33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 18756 |
| 3 | 20230921 | 190500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 4 | 20230921 | 190400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 5 | 20230921 | 190300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 6 | 20230921 | 190200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 7 | 20230921 | 190100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 8 | 20230921 | 190000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 9 | 20230921 | 185900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 10 | 20230921 | 185800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 11 | 20230921 | 185700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 12 | 20230921 | 185600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 13 | 20230921 | 185500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 14 | 20230921 | 185400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 15 | 20230921 | 185300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 16 | 20230921 | 185200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 17 | 20230921 | 185100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 18 | 20230921 | 185000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 19 | 20230921 | 184900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 20 | 20230921 | 184800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 21 | 20230921 | 184700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 22 | 20230921 | 184600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 23 | 20230921 | 184500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 24 | 20230921 | 184400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 25 | 20230921 | 184300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 26 | 20230921 | 184200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 27 | 20230921 | 184100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 28 | 20230921 | 184000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 29 | 20230921 | 183900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 30 | 20230921 | 183800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 31 | 20230921 | 183700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 32 | 20230921 | 183600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 18756 |
| 33 | 20230921 | 183500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 34 | 20230921 | 183400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 35 | 20230921 | 183300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 36 | 20230921 | 183200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 37 | 20230921 | 183100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 38 | 20230921 | 183000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 39 | 20230921 | 182900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 40 | 20230921 | 182800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 41 | 20230921 | 182700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 42 | 20230921 | 182600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 43 | 20230921 | 182500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 44 | 20230921 | 182400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 45 | 20230921 | 182300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 46 | 20230921 | 182200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 47 | 20230921 | 182100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 48 | 20230921 | 182000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 49 | 20230921 | 181900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 50 | 20230921 | 181800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 51 | 20230921 | 181700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 52 | 20230921 | 181600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 53 | 20230921 | 181500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 54 | 20230921 | 181400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 55 | 20230921 | 181300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 56 | 20230921 | 181200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 57 | 20230921 | 181100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 58 | 20230921 | 181000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 59 | 20230921 | 180900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 60 | 20230921 | 180800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 61 | 20230921 | 180700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 62 | 20230921 | 180600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 18756 |
| 63 | 20230921 | 180500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 64 | 20230921 | 180400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 65 | 20230921 | 180300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 66 | 20230921 | 180200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 67 | 20230921 | 180100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 68 | 20230921 | 180000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 69 | 20230921 | 175900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 70 | 20230921 | 175800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 71 | 20230921 | 175700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 72 | 20230921 | 175600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 73 | 20230921 | 175500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 74 | 20230921 | 175400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 75 | 20230921 | 175300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 76 | 20230921 | 175200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 77 | 20230921 | 175100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 78 | 20230921 | 175000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 79 | 20230921 | 174900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 80 | 20230921 | 174800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 81 | 20230921 | 174700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 82 | 20230921 | 174600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 83 | 20230921 | 174500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 84 | 20230921 | 174400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 85 | 20230921 | 174300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 86 | 20230921 | 174200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 87 | 20230921 | 174100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 88 | 20230921 | 174000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 89 | 20230921 | 173900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 90 | 20230921 | 173800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 91 | 20230921 | 173700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 92 | 20230921 | 173600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 18756 |
| 93 | 20230921 | 173500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 94 | 20230921 | 173400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 95 | 20230921 | 173300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 96 | 20230921 | 173200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 97 | 20230921 | 173100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 98 | 20230921 | 173000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 99 | 20230921 | 172900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 100 | 20230921 | 172800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 101 | 20230921 | 172700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 102 | 20230921 | 172600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 103 | 20230921 | 172500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 104 | 20230921 | 172400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 105 | 20230921 | 172300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 106 | 20230921 | 172200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 107 | 20230921 | 172100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 108 | 20230921 | 172000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 109 | 20230921 | 171900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 110 | 20230921 | 171800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 111 | 20230921 | 171700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 112 | 20230921 | 171600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 113 | 20230921 | 171500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 114 | 20230921 | 171400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 115 | 20230921 | 171300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 116 | 20230921 | 171200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 117 | 20230921 | 171100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 118 | 20230921 | 171000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 119 | 20230921 | 170900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 120 | 20230921 | 170800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 121 | 20230921 | 170700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 122 | 20230921 | 170600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 18756 |
| 123 | 20230921 | 170500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 124 | 20230921 | 170400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 125 | 20230921 | 170300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 126 | 20230921 | 170200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 127 | 20230921 | 170100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 128 | 20230921 | 170000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 129 | 20230921 | 165900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 130 | 20230921 | 165800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 131 | 20230921 | 165700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 132 | 20230921 | 165600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 133 | 20230921 | 165500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 134 | 20230921 | 165400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 135 | 20230921 | 165300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 136 | 20230921 | 165200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 137 | 20230921 | 165100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 138 | 20230921 | 165000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 139 | 20230921 | 164900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 140 | 20230921 | 164800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 141 | 20230921 | 164700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 142 | 20230921 | 164600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 143 | 20230921 | 164500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 144 | 20230921 | 164400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 145 | 20230921 | 164300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 146 | 20230921 | 164200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 147 | 20230921 | 164100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 148 | 20230921 | 164000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 149 | 20230921 | 163900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 150 | 20230921 | 163800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 151 | 20230921 | 163700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 152 | 20230921 | 163600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 18756 |
| 153 | 20230921 | 163500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 154 | 20230921 | 163400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 155 | 20230921 | 163300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 156 | 20230921 | 163200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 157 | 20230921 | 163100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 158 | 20230921 | 163000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 159 | 20230921 | 162900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 160 | 20230921 | 162800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 161 | 20230921 | 162700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 162 | 20230921 | 162600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 163 | 20230921 | 162500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 164 | 20230921 | 162400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 165 | 20230921 | 162300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 166 | 20230921 | 162200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 167 | 20230921 | 162100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 168 | 20230921 | 162000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 169 | 20230921 | 161900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 170 | 20230921 | 161800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 171 | 20230921 | 161700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 172 | 20230921 | 161600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 173 | 20230921 | 161500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 174 | 20230921 | 161400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 175 | 20230921 | 161300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 176 | 20230921 | 161200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 177 | 20230921 | 161100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 178 | 20230921 | 161000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 179 | 20230921 | 160900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 180 | 20230921 | 160800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 181 | 20230921 | 160700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 182 | 20230921 | 160600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 18756 |
| 183 | 20230921 | 160500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 184 | 20230921 | 160400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 185 | 20230921 | 160300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 186 | 20230921 | 160200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 187 | 20230921 | 160100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 188 | 20230921 | 160000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 189 | 20230921 | 155900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 190 | 20230921 | 155800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 191 | 20230921 | 155700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 192 | 20230921 | 155600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 193 | 20230921 | 155500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 194 | 20230921 | 155400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 195 | 20230921 | 155300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 196 | 20230921 | 155200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 197 | 20230921 | 155100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 198 | 20230921 | 155000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 199 | 20230921 | 154900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 200 | 20230921 | 154800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 201 | 20230921 | 154700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 202 | 20230921 | 154600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 203 | 20230921 | 154500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 204 | 20230921 | 154400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 205 | 20230921 | 154300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 206 | 20230921 | 154200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 207 | 20230921 | 154100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 208 | 20230921 | 154000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 209 | 20230921 | 153900 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 210 | 20230921 | 153800 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 211 | 20230921 | 153700 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 212 | 20230921 | 153600 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 18756 |
| 213 | 20230921 | 153500 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 214 | 20230921 | 153400 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 215 | 20230921 | 153300 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 216 | 20230921 | 153200 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 217 | 20230921 | 153100 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 218 | 20230921 | 153000 | 19429467750 | 14880 | 14880 | 14880 | 14880 | 18756 |
| 219 | 20230921 | 152900 | 19150378470 | 14880 | 14880 | 14880 | 14880 | 0 |
| 220 | 20230921 | 152800 | 19150378470 | 14880 | 14880 | 14880 | 14880 | 0 |
| 221 | 20230921 | 152700 | 19150378470 | 14880 | 14880 | 14880 | 14880 | 0 |
| 222 | 20230921 | 152600 | 19150378470 | 14880 | 14880 | 14880 | 14880 | 0 |
| 223 | 20230921 | 152500 | 19150378470 | 14880 | 14880 | 14880 | 14880 | 0 |
| 224 | 20230921 | 152400 | 19150378470 | 14880 | 14880 | 14880 | 14880 | 0 |
| 225 | 20230921 | 152300 | 19150378470 | 14880 | 14880 | 14880 | 14880 | 0 |
| 226 | 20230921 | 152200 | 19150378470 | 14880 | 14880 | 14880 | 14880 | 0 |
| 227 | 20230921 | 152100 | 19150378470 | 14880 | 14880 | 14880 | 14880 | 0 |
| 228 | 20230921 | 152000 | 19150378470 | 14880 | 14880 | 14880 | 14880 | 0 |
| 229 | 20230921 | 151900 | 19150378470 | 14880 | 14870 | 14880 | 14860 | 3430 |
| 230 | 20230921 | 151800 | 19099361240 | 14870 | 14890 | 14890 | 14860 | 2816 |
| 231 | 20230921 | 151700 | 19057474190 | 14890 | 14910 | 14920 | 14880 | 2164 |
| 232 | 20230921 | 151600 | 19025236900 | 14910 | 14920 | 14920 | 14880 | 2608 |
| 233 | 20230921 | 151500 | 18986359970 | 14920 | 14920 | 14930 | 14900 | 3567 |
| 234 | 20230921 | 151400 | 18933148960 | 14930 | 14890 | 14930 | 14890 | 5890 |
| 235 | 20230921 | 151300 | 18845347480 | 14890 | 14870 | 14890 | 14860 | 4246 |
| 236 | 20230921 | 151200 | 18782180010 | 14870 | 14860 | 14870 | 14850 | 4213 |
| 237 | 20230921 | 151100 | 18719556130 | 14860 | 14860 | 14870 | 14840 | 1440 |
| 238 | 20230921 | 151000 | 18698158630 | 14860 | 14860 | 14880 | 14840 | 2314 |
| 239 | 20230921 | 150900 | 18663771450 | 14860 | 14880 | 14880 | 14850 | 2694 |
| 240 | 20230921 | 150800 | 18623723590 | 14880 | 14850 | 14880 | 14830 | 3270 |
| 241 | 20230921 | 150700 | 18575160100 | 14860 | 14840 | 14880 | 14840 | 1741 |
| 242 | 20230921 | 150600 | 18549284820 | 14850 | 14890 | 14890 | 14850 | 1887 |
| 243 | 20230921 | 150500 | 18521200290 | 14890 | 14880 | 14890 | 14850 | 1593 |
| 244 | 20230921 | 150400 | 18497496780 | 14880 | 14900 | 14900 | 14860 | 2183 |
| 245 | 20230921 | 150300 | 18465022400 | 14860 | 14860 | 14900 | 14830 | 3212 |
| 246 | 20230921 | 150200 | 18417266330 | 14870 | 14900 | 14910 | 14860 | 2118 |
| 247 | 20230921 | 150100 | 18385731750 | 14900 | 14900 | 14920 | 14870 | 4314 |
| 248 | 20230921 | 150000 | 18321458670 | 14900 | 14920 | 14920 | 14890 | 1951 |
| 249 | 20230921 | 145900 | 18292377320 | 14920 | 14930 | 14940 | 14900 | 5953 |
| 250 | 20230921 | 145800 | 18203536890 | 14930 | 14920 | 14930 | 14910 | 3268 |
| 251 | 20230921 | 145700 | 18154768770 | 14920 | 14900 | 14920 | 14900 | 3669 |
| 252 | 20230921 | 145600 | 18100088580 | 14900 | 14880 | 14900 | 14860 | 6392 |
| 253 | 20230921 | 145500 | 18004973190 | 14880 | 14850 | 14880 | 14840 | 6398 |
| 254 | 20230921 | 145400 | 17909925400 | 14850 | 14850 | 14850 | 14840 | 2785 |
| 255 | 20230921 | 145300 | 17868571810 | 14850 | 14850 | 14850 | 14840 | 1977 |
| 256 | 20230921 | 145200 | 17839224180 | 14840 | 14850 | 14850 | 14840 | 2123 |
| 257 | 20230921 | 145100 | 17807710010 | 14840 | 14840 | 14850 | 14830 | 2558 |
| 258 | 20230921 | 145000 | 17769740210 | 14840 | 14840 | 14850 | 14840 | 1297 |
| 259 | 20230921 | 144900 | 17750490400 | 14840 | 14830 | 14840 | 14830 | 1990 |
| 260 | 20230921 | 144800 | 17720965400 | 14840 | 14830 | 14840 | 14800 | 3110 |
| 261 | 20230921 | 144700 | 17674846780 | 14830 | 14830 | 14840 | 14820 | 1788 |
| 262 | 20230921 | 144600 | 17648330430 | 14830 | 14830 | 14830 | 14810 | 2220 |
| 263 | 20230921 | 144500 | 17615426170 | 14830 | 14830 | 14830 | 14810 | 1863 |
| 264 | 20230921 | 144400 | 17587817180 | 14830 | 14830 | 14840 | 14810 | 2909 |
| 265 | 20230921 | 144300 | 17544676060 | 14840 | 14850 | 14850 | 14830 | 2217 |
| 266 | 20230921 | 144200 | 17511785900 | 14850 | 14850 | 14850 | 14840 | 3436 |
| 267 | 20230921 | 144100 | 17460778820 | 14850 | 14850 | 14850 | 14840 | 2039 |
| 268 | 20230921 | 144000 | 17430501800 | 14850 | 14840 | 14850 | 14840 | 1807 |
| 269 | 20230921 | 143900 | 17403671060 | 14850 | 14870 | 14880 | 14840 | 3050 |
| 270 | 20230921 | 143800 | 17358367460 | 14880 | 14880 | 14880 | 14870 | 2095 |
| 271 | 20230921 | 143700 | 17327200900 | 14880 | 14880 | 14880 | 14870 | 2018 |
| 272 | 20230921 | 143600 | 17297173320 | 14880 | 14860 | 14880 | 14850 | 3677 |
| 273 | 20230921 | 143500 | 17242529810 | 14860 | 14850 | 14860 | 14830 | 3495 |
| 274 | 20230921 | 143400 | 17190641070 | 14850 | 14860 | 14860 | 14850 | 3228 |
| 275 | 20230921 | 143300 | 17142684090 | 14860 | 14850 | 14870 | 14830 | 4149 |
| 276 | 20230921 | 143200 | 17081061870 | 14830 | 14830 | 14850 | 14820 | 3363 |
| 277 | 20230921 | 143100 | 17031151430 | 14840 | 14840 | 14840 | 14830 | 1408 |
| 278 | 20230921 | 143000 | 17010267490 | 14840 | 14820 | 14840 | 14820 | 2655 |
| 279 | 20230921 | 142900 | 16970895190 | 14820 | 14830 | 14840 | 14810 | 1618 |
| 280 | 20230921 | 142800 | 16946899880 | 14830 | 14830 | 14840 | 14810 | 2048 |
| 281 | 20230921 | 142700 | 16916542810 | 14810 | 14840 | 14840 | 14810 | 2184 |
| 282 | 20230921 | 142600 | 16884165800 | 14830 | 14870 | 14870 | 14830 | 3780 |
| 283 | 20230921 | 142500 | 16828009930 | 14870 | 14870 | 14890 | 14860 | 2951 |
| 284 | 20230921 | 142400 | 16784122540 | 14880 | 14890 | 14900 | 14870 | 3340 |
| 285 | 20230921 | 142300 | 16734423720 | 14890 | 14870 | 14900 | 14870 | 3653 |
| 286 | 20230921 | 142200 | 16680052850 | 14870 | 14850 | 14870 | 14850 | 8385 |
| 287 | 20230921 | 142100 | 16555431300 | 14840 | 14830 | 14850 | 14820 | 4913 |
| 288 | 20230921 | 142000 | 16482566840 | 14830 | 14820 | 14830 | 14810 | 5683 |
| 289 | 20230921 | 141900 | 16398314460 | 14820 | 14810 | 14820 | 14810 | 3253 |
| 290 | 20230921 | 141800 | 16350132180 | 14810 | 14810 | 14810 | 14790 | 3466 |
| 291 | 20230921 | 141700 | 16298822740 | 14810 | 14790 | 14810 | 14790 | 1338 |
| 292 | 20230921 | 141600 | 16279017390 | 14800 | 14790 | 14800 | 14780 | 2379 |
| 293 | 20230921 | 141500 | 16243836730 | 14790 | 14790 | 14790 | 14780 | 1742 |
| 294 | 20230921 | 141400 | 16218074380 | 14790 | 14780 | 14790 | 14770 | 1708 |
| 295 | 20230921 | 141300 | 16192828370 | 14780 | 14770 | 14780 | 14770 | 2838 |
| 296 | 20230921 | 141200 | 16150885030 | 14770 | 14760 | 14780 | 14750 | 4584 |
| 297 | 20230921 | 141100 | 16083193850 | 14760 | 14760 | 14760 | 14750 | 1968 |
| 298 | 20230921 | 141000 | 16054155700 | 14760 | 14760 | 14770 | 14760 | 3695 |
| 299 | 20230921 | 140900 | 15999608600 | 14760 | 14750 | 14760 | 14750 | 2378 |
| 300 | 20230921 | 140800 | 15964524670 | 14750 | 14750 | 14750 | 14740 | 989 |
| 301 | 20230921 | 140700 | 15949937170 | 14750 | 14740 | 14750 | 14730 | 2185 |
| 302 | 20230921 | 140600 | 15917729530 | 14740 | 14740 | 14740 | 14730 | 872 |
| 303 | 20230921 | 140500 | 15904876750 | 14740 | 14730 | 14740 | 14720 | 3224 |
| 304 | 20230921 | 140400 | 15857387930 | 14730 | 14730 | 14740 | 14730 | 955 |
| 305 | 20230921 | 140300 | 15843320360 | 14730 | 14730 | 14730 | 14720 | 2029 |
| 306 | 20230921 | 140200 | 15813433260 | 14730 | 14720 | 14730 | 14710 | 1495 |
| 307 | 20230921 | 140100 | 15791427450 | 14720 | 14710 | 14720 | 14700 | 690 |
| 308 | 20230921 | 140000 | 15781277500 | 14720 | 14700 | 14720 | 14700 | 1131 |
| 309 | 20230921 | 135900 | 15764645310 | 14700 | 14680 | 14700 | 14680 | 2483 |
| 310 | 20230921 | 135800 | 15728165080 | 14680 | 14680 | 14680 | 14670 | 880 |
| 311 | 20230921 | 135700 | 15715250680 | 14680 | 14690 | 14690 | 14680 | 773 |
| 312 | 20230921 | 135600 | 15703901930 | 14690 | 14690 | 14690 | 14680 | 1176 |
| 313 | 20230921 | 135500 | 15686630800 | 14690 | 14690 | 14700 | 14690 | 406 |
| 314 | 20230921 | 135400 | 15680665740 | 14690 | 14720 | 14720 | 14680 | 1179 |
| 315 | 20230921 | 135300 | 15663339840 | 14720 | 14680 | 14730 | 14680 | 7319 |
| 316 | 20230921 | 135200 | 15555687090 | 14680 | 14660 | 14680 | 14650 | 2266 |
| 317 | 20230921 | 135100 | 15522466710 | 14660 | 14640 | 14660 | 14630 | 897 |
| 318 | 20230921 | 135000 | 15509330260 | 14640 | 14650 | 14650 | 14640 | 1120 |
| 319 | 20230921 | 134900 | 15492926540 | 14650 | 14640 | 14650 | 14630 | 1132 |
| 320 | 20230921 | 134800 | 15476352490 | 14640 | 14640 | 14640 | 14630 | 607 |
| 321 | 20230921 | 134700 | 15467466050 | 14640 | 14660 | 14660 | 14640 | 1080 |
| 322 | 20230921 | 134600 | 15451645690 | 14660 | 14670 | 14670 | 14650 | 1366 |
| 323 | 20230921 | 134500 | 15431618020 | 14670 | 14680 | 14680 | 14660 | 716 |
| 324 | 20230921 | 134400 | 15421113340 | 14680 | 14670 | 14690 | 14660 | 1171 |
| 325 | 20230921 | 134300 | 15403923280 | 14660 | 14670 | 14680 | 14660 | 820 |
| 326 | 20230921 | 134200 | 15391893410 | 14670 | 14650 | 14670 | 14650 | 2101 |
| 327 | 20230921 | 134100 | 15361092940 | 14660 | 14650 | 14660 | 14640 | 1290 |
| 328 | 20230921 | 134000 | 15342194350 | 14640 | 14660 | 14660 | 14640 | 3455 |
| 329 | 20230921 | 133900 | 15291588640 | 14660 | 14650 | 14660 | 14630 | 2728 |
| 330 | 20230921 | 133800 | 15251633740 | 14650 | 14640 | 14650 | 14630 | 708 |
| 331 | 20230921 | 133700 | 15241267940 | 14650 | 14640 | 14670 | 14630 | 2086 |
| 332 | 20230921 | 133600 | 15210695280 | 14640 | 14600 | 14640 | 14600 | 2190 |
| 333 | 20230921 | 133500 | 15178687250 | 14600 | 14570 | 14610 | 14570 | 590 |
| 334 | 20230921 | 133400 | 15170077490 | 14580 | 14590 | 14600 | 14580 | 552 |
| 335 | 20230921 | 133300 | 15162025630 | 14590 | 14540 | 14590 | 14540 | 853 |
| 336 | 20230921 | 133200 | 15149605880 | 14540 | 14580 | 14590 | 14540 | 1113 |
| 337 | 20230921 | 133100 | 15133413780 | 14580 | 14560 | 14580 | 14560 | 1768 |
| 338 | 20230921 | 133000 | 15107653580 | 14570 | 14540 | 14570 | 14540 | 1544 |
| 339 | 20230921 | 132900 | 15085177380 | 14540 | 14580 | 14580 | 14540 | 1995 |
| 340 | 20230921 | 132800 | 15056136560 | 14580 | 14570 | 14580 | 14570 | 402 |
| 341 | 20230921 | 132700 | 15050277670 | 14560 | 14550 | 14560 | 14540 | 973 |
| 342 | 20230921 | 132600 | 15036120820 | 14550 | 14540 | 14550 | 14530 | 2340 |
| 343 | 20230921 | 132500 | 15002097210 | 14540 | 14520 | 14550 | 14520 | 287 |
| 344 | 20230921 | 132400 | 14997927690 | 14520 | 14530 | 14550 | 14520 | 1377 |
| 345 | 20230921 | 132300 | 14977920440 | 14520 | 14500 | 14520 | 14500 | 1443 |
| 346 | 20230921 | 132200 | 14956971440 | 14510 | 14490 | 14510 | 14490 | 1069 |
| 347 | 20230921 | 132100 | 14941462820 | 14490 | 14470 | 14510 | 14460 | 4986 |
| 348 | 20230921 | 132000 | 14869270650 | 14460 | 14470 | 14470 | 14460 | 1432 |
| 349 | 20230921 | 131900 | 14848550370 | 14470 | 14470 | 14470 | 14470 | 2514 |
| 350 | 20230921 | 131800 | 14812172790 | 14470 | 14460 | 14480 | 14460 | 1243 |
| 351 | 20230921 | 131700 | 14794191440 | 14480 | 14480 | 14490 | 14460 | 3218 |
| 352 | 20230921 | 131600 | 14747607670 | 14480 | 14480 | 14480 | 14480 | 515 |
| 353 | 20230921 | 131500 | 14740150470 | 14490 | 14500 | 14500 | 14470 | 1171 |
| 354 | 20230921 | 131400 | 14723186430 | 14500 | 14500 | 14500 | 14500 | 56 |
| 355 | 20230921 | 131300 | 14722374430 | 14490 | 14490 | 14510 | 14480 | 1354 |
| 356 | 20230921 | 131200 | 14702748050 | 14490 | 14500 | 14510 | 14480 | 816 |
| 357 | 20230921 | 131100 | 14690921630 | 14510 | 14500 | 14510 | 14490 | 1272 |
| 358 | 20230921 | 131000 | 14672477960 | 14490 | 14480 | 14500 | 14480 | 1270 |
| 359 | 20230921 | 130900 | 14654078480 | 14480 | 14510 | 14510 | 14480 | 553 |
| 360 | 20230921 | 130800 | 14646060460 | 14500 | 14510 | 14510 | 14460 | 5760 |
| 361 | 20230921 | 130700 | 14562620720 | 14530 | 14510 | 14530 | 14490 | 4890 |
| 362 | 20230921 | 130600 | 14491738400 | 14510 | 14480 | 14510 | 14440 | 6091 |
| 363 | 20230921 | 130500 | 14403614750 | 14480 | 14510 | 14510 | 14470 | 12855 |
| 364 | 20230921 | 130400 | 14217257200 | 14510 | 14510 | 14520 | 14510 | 645 |
| 365 | 20230921 | 130300 | 14207898230 | 14520 | 14520 | 14520 | 14510 | 1062 |
| 366 | 20230921 | 130200 | 14192485450 | 14520 | 14520 | 14520 | 14500 | 454 |
| 367 | 20230921 | 130100 | 14185898190 | 14500 | 14520 | 14520 | 14500 | 3933 |
| 368 | 20230921 | 130000 | 14128831180 | 14520 | 14540 | 14540 | 14510 | 6830 |
| 369 | 20230921 | 125900 | 14029644350 | 14540 | 14570 | 14580 | 14540 | 12585 |
| 370 | 20230921 | 125800 | 13846471700 | 14580 | 14580 | 14580 | 14570 | 272 |
| 371 | 20230921 | 125700 | 13842505980 | 14580 | 14570 | 14580 | 14570 | 628 |
| 372 | 20230921 | 125600 | 13833355740 | 14580 | 14600 | 14600 | 14580 | 4373 |
| 373 | 20230921 | 125500 | 13769585140 | 14600 | 14630 | 14640 | 14590 | 6717 |
| 374 | 20230921 | 125400 | 13671445090 | 14640 | 14650 | 14660 | 14630 | 1231 |
| 375 | 20230921 | 125300 | 13653412770 | 14650 | 14640 | 14670 | 14640 | 999 |
| 376 | 20230921 | 125200 | 13638777920 | 14640 | 14620 | 14640 | 14620 | 739 |
| 377 | 20230921 | 125100 | 13627966710 | 14620 | 14610 | 14620 | 14610 | 2573 |
| 378 | 20230921 | 125000 | 13590367580 | 14610 | 14610 | 14610 | 14600 | 822 |
| 379 | 20230921 | 124900 | 13578359360 | 14600 | 14610 | 14610 | 14600 | 1060 |
| 380 | 20230921 | 124800 | 13562873310 | 14610 | 14610 | 14610 | 14600 | 276 |
| 381 | 20230921 | 124700 | 13558842180 | 14600 | 14610 | 14610 | 14600 | 280 |
| 382 | 20230921 | 124600 | 13554751930 | 14600 | 14600 | 14610 | 14600 | 1147 |
| 383 | 20230921 | 124500 | 13538005360 | 14610 | 14600 | 14610 | 14600 | 416 |
| 384 | 20230921 | 124400 | 13531930640 | 14610 | 14610 | 14610 | 14600 | 98 |
| 385 | 20230921 | 124300 | 13530498970 | 14610 | 14610 | 14610 | 14600 | 227 |
| 386 | 20230921 | 124200 | 13527183150 | 14610 | 14620 | 14620 | 14610 | 344 |
| 387 | 20230921 | 124100 | 13522154660 | 14640 | 14630 | 14640 | 14620 | 850 |
| 388 | 20230921 | 124000 | 13509717690 | 14630 | 14630 | 14630 | 14630 | 273 |
| 389 | 20230921 | 123900 | 13505723700 | 14620 | 14620 | 14620 | 14620 | 1191 |
| 390 | 20230921 | 123800 | 13488311280 | 14620 | 14620 | 14620 | 14610 | 2063 |
| 391 | 20230921 | 123700 | 13458154310 | 14620 | 14610 | 14620 | 14610 | 803 |
| 392 | 20230921 | 123600 | 13446419490 | 14600 | 14600 | 14600 | 14600 | 439 |
| 393 | 20230921 | 123500 | 13440010090 | 14600 | 14590 | 14600 | 14580 | 657 |
| 394 | 20230921 | 123400 | 13430424650 | 14590 | 14590 | 14600 | 14590 | 603 |
| 395 | 20230921 | 123300 | 13421624750 | 14590 | 14580 | 14590 | 14580 | 599 |
| 396 | 20230921 | 123200 | 13412890600 | 14580 | 14580 | 14580 | 14570 | 448 |
| 397 | 20230921 | 123100 | 13406359770 | 14580 | 14580 | 14590 | 14580 | 434 |
| 398 | 20230921 | 123000 | 13400032040 | 14580 | 14560 | 14590 | 14560 | 1946 |
| 399 | 20230921 | 122900 | 13371651760 | 14560 | 14560 | 14560 | 14560 | 1065 |
| 400 | 20230921 | 122800 | 13356145360 | 14560 | 14570 | 14570 | 14550 | 623 |
| 401 | 20230921 | 122700 | 13347077680 | 14600 | 14600 | 14600 | 14540 | 6006 |
| 402 | 20230921 | 122600 | 13259614980 | 14600 | 14600 | 14600 | 14600 | 146 |
| 403 | 20230921 | 122500 | 13257483380 | 14600 | 14610 | 14610 | 14600 | 617 |
| 404 | 20230921 | 122400 | 13248474080 | 14610 | 14610 | 14610 | 14590 | 617 |
| 405 | 20230921 | 122300 | 13239465290 | 14610 | 14590 | 14610 | 14590 | 710 |
| 406 | 20230921 | 122200 | 13229101260 | 14590 | 14590 | 14590 | 14580 | 405 |
| 407 | 20230921 | 122100 | 13223192320 | 14580 | 14630 | 14630 | 14570 | 286 |
| 408 | 20230921 | 122000 | 13219021840 | 14590 | 14580 | 14590 | 14570 | 3931 |
| 409 | 20230921 | 121900 | 13161714940 | 14580 | 14610 | 14620 | 14570 | 1647 |
| 410 | 20230921 | 121800 | 13137674220 | 14610 | 14580 | 14610 | 14570 | 1219 |
| 411 | 20230921 | 121700 | 13119895420 | 14580 | 14560 | 14610 | 14550 | 3657 |
| 412 | 20230921 | 121600 | 13066536540 | 14550 | 14590 | 14600 | 14550 | 6513 |
| 413 | 20230921 | 121500 | 12971657720 | 14600 | 14600 | 14610 | 14580 | 2126 |
| 414 | 20230921 | 121400 | 12940632880 | 14600 | 14630 | 14630 | 14600 | 8834 |
| 415 | 20230921 | 121300 | 12811588690 | 14630 | 14650 | 14650 | 14620 | 3198 |
| 416 | 20230921 | 121200 | 12764798710 | 14640 | 14660 | 14660 | 14640 | 4604 |
| 417 | 20230921 | 121100 | 12697374040 | 14650 | 14660 | 14660 | 14650 | 206 |
| 418 | 20230921 | 121000 | 12694354680 | 14660 | 14670 | 14670 | 14660 | 2229 |
| 419 | 20230921 | 120900 | 12661672330 | 14670 | 14670 | 14670 | 14670 | 265 |
| 420 | 20230921 | 120800 | 12657784780 | 14670 | 14670 | 14670 | 14660 | 849 |
| 421 | 20230921 | 120700 | 12645330010 | 14670 | 14670 | 14670 | 14660 | 849 |
| 422 | 20230921 | 120600 | 12632876390 | 14670 | 14680 | 14700 | 14670 | 1890 |
| 423 | 20230921 | 120500 | 12605133240 | 14700 | 14690 | 14700 | 14680 | 751 |
| 424 | 20230921 | 120400 | 12594102070 | 14690 | 14690 | 14690 | 14690 | 86 |
| 425 | 20230921 | 120300 | 12592838730 | 14690 | 14680 | 14690 | 14670 | 2371 |
| 426 | 20230921 | 120200 | 12558045280 | 14680 | 14680 | 14690 | 14670 | 471 |
| 427 | 20230921 | 120100 | 12551130560 | 14680 | 14690 | 14690 | 14680 | 65 |
| 428 | 20230921 | 120000 | 12550176240 | 14680 | 14680 | 14690 | 14670 | 1826 |
| 429 | 20230921 | 115900 | 12523376650 | 14680 | 14680 | 14680 | 14670 | 1467 |
| 430 | 20230921 | 115800 | 12501852230 | 14680 | 14670 | 14680 | 14660 | 1214 |
| 431 | 20230921 | 115700 | 12484038170 | 14670 | 14650 | 14670 | 14650 | 1093 |
| 432 | 20230921 | 115600 | 12468024310 | 14650 | 14640 | 14650 | 14640 | 1020 |
| 433 | 20230921 | 115500 | 12453090150 | 14640 | 14690 | 14690 | 14640 | 5505 |
| 434 | 20230921 | 115400 | 12372385710 | 14690 | 14700 | 14700 | 14680 | 1840 |
| 435 | 20230921 | 115300 | 12345361250 | 14700 | 14700 | 14700 | 14690 | 424 |
| 436 | 20230921 | 115200 | 12339128650 | 14700 | 14690 | 14700 | 14690 | 960 |
| 437 | 20230921 | 115100 | 12325025180 | 14680 | 14690 | 14690 | 14680 | 505 |
| 438 | 20230921 | 115000 | 12317608000 | 14690 | 14670 | 14690 | 14660 | 3831 |
| 439 | 20230921 | 114900 | 12261382340 | 14670 | 14670 | 14670 | 14660 | 2760 |
| 440 | 20230921 | 114800 | 12220901900 | 14670 | 14700 | 14700 | 14670 | 1569 |
| 441 | 20230921 | 114700 | 12197877200 | 14700 | 14720 | 14720 | 14680 | 11898 |
| 442 | 20230921 | 114600 | 12022941370 | 14720 | 14710 | 14720 | 14710 | 1239 |
| 443 | 20230921 | 114500 | 12004714840 | 14710 | 14730 | 14730 | 14710 | 3028 |
| 444 | 20230921 | 114400 | 11960153120 | 14730 | 14760 | 14760 | 14720 | 7791 |
| 445 | 20230921 | 114300 | 11845335260 | 14760 | 14760 | 14760 | 14760 | 336 |
| 446 | 20230921 | 114200 | 11840375900 | 14760 | 14760 | 14760 | 14760 | 249 |
| 447 | 20230921 | 114100 | 11836700660 | 14760 | 14760 | 14760 | 14750 | 1929 |
| 448 | 20230921 | 114000 | 11808241600 | 14750 | 14760 | 14770 | 14750 | 1367 |
| 449 | 20230921 | 113900 | 11788062440 | 14760 | 14750 | 14760 | 14750 | 557 |
| 450 | 20230921 | 113800 | 11779842280 | 14750 | 14760 | 14760 | 14740 | 1870 |
| 451 | 20230921 | 113700 | 11752252380 | 14760 | 14730 | 14760 | 14730 | 6914 |
| 452 | 20230921 | 113600 | 11650333100 | 14740 | 14740 | 14740 | 14730 | 706 |
| 453 | 20230921 | 113500 | 11639930670 | 14730 | 14740 | 14750 | 14730 | 994 |
| 454 | 20230921 | 113400 | 11625279850 | 14740 | 14750 | 14750 | 14730 | 2339 |
| 455 | 20230921 | 113300 | 11590801750 | 14750 | 14750 | 14750 | 14740 | 462 |
| 456 | 20230921 | 113200 | 11583988240 | 14750 | 14760 | 14760 | 14740 | 1701 |
| 457 | 20230921 | 113100 | 11558898570 | 14750 | 14750 | 14760 | 14750 | 303 |
| 458 | 20230921 | 113000 | 11554429080 | 14750 | 14770 | 14770 | 14750 | 11445 |
| 459 | 20230921 | 112900 | 11385507790 | 14770 | 14780 | 14780 | 14760 | 2367 |
| 460 | 20230921 | 112800 | 11350549850 | 14770 | 14800 | 14800 | 14770 | 4213 |
| 461 | 20230921 | 112700 | 11288255370 | 14800 | 14800 | 14810 | 14800 | 740 |
| 462 | 20230921 | 112600 | 11277302940 | 14800 | 14810 | 14810 | 14800 | 2787 |
| 463 | 20230921 | 112500 | 11236053890 | 14810 | 14820 | 14820 | 14810 | 1204 |
| 464 | 20230921 | 112400 | 11218218060 | 14820 | 14810 | 14820 | 14810 | 727 |
| 465 | 20230921 | 112300 | 11207448000 | 14810 | 14810 | 14810 | 14810 | 1801 |
| 466 | 20230921 | 112200 | 11180775190 | 14810 | 14810 | 14810 | 14800 | 2076 |
| 467 | 20230921 | 112100 | 11150041840 | 14810 | 14800 | 14810 | 14800 | 272 |
| 468 | 20230921 | 112000 | 11146014130 | 14800 | 14840 | 14840 | 14800 | 2530 |
| 469 | 20230921 | 111900 | 11108528050 | 14840 | 14830 | 14840 | 14820 | 145 |
| 470 | 20230921 | 111800 | 11106377400 | 14830 | 14820 | 14830 | 14810 | 959 |
| 471 | 20230921 | 111700 | 11092166950 | 14820 | 14820 | 14820 | 14810 | 985 |
| 472 | 20230921 | 111600 | 11077571390 | 14810 | 14850 | 14850 | 14810 | 7481 |
| 473 | 20230921 | 111500 | 10966593800 | 14850 | 14830 | 14850 | 14830 | 833 |
| 474 | 20230921 | 111400 | 10954234620 | 14830 | 14820 | 14830 | 14810 | 889 |
| 475 | 20230921 | 111300 | 10941057450 | 14820 | 14810 | 14820 | 14800 | 1680 |
| 476 | 20230921 | 111200 | 10916176240 | 14800 | 14820 | 14830 | 14800 | 9491 |
| 477 | 20230921 | 111100 | 10775628000 | 14840 | 14840 | 14840 | 14820 | 4348 |
| 478 | 20230921 | 111000 | 10711154040 | 14840 | 14840 | 14840 | 14830 | 833 |
| 479 | 20230921 | 110900 | 10698798650 | 14850 | 14850 | 14850 | 14840 | 1080 |
| 480 | 20230921 | 110800 | 10682770420 | 14840 | 14830 | 14840 | 14830 | 3498 |
| 481 | 20230921 | 110700 | 10630883540 | 14840 | 14880 | 14880 | 14840 | 14315 |
| 482 | 20230921 | 110600 | 10418228180 | 14880 | 14900 | 14900 | 14880 | 2032 |
| 483 | 20230921 | 110500 | 10387972840 | 14900 | 14920 | 14920 | 14900 | 4537 |
| 484 | 20230921 | 110400 | 10320350880 | 14910 | 14910 | 14920 | 14910 | 54 |
| 485 | 20230921 | 110300 | 10319545510 | 14910 | 14920 | 14920 | 14910 | 1577 |
| 486 | 20230921 | 110200 | 10296023320 | 14930 | 14950 | 14950 | 14930 | 1096 |
| 487 | 20230921 | 110100 | 10279655130 | 14950 | 14960 | 14960 | 14950 | 1541 |
| 488 | 20230921 | 110000 | 10256611930 | 14960 | 14950 | 14960 | 14950 | 3588 |
| 489 | 20230921 | 105900 | 10202944290 | 14950 | 14950 | 14950 | 14950 | 428 |
| 490 | 20230921 | 105800 | 10196545690 | 14950 | 14940 | 14950 | 14940 | 672 |
| 491 | 20230921 | 105700 | 10186501450 | 14940 | 14930 | 14940 | 14930 | 1479 |
| 492 | 20230921 | 105600 | 10164409230 | 14930 | 14940 | 14950 | 14920 | 896 |
| 493 | 20230921 | 105500 | 10151028070 | 14930 | 14960 | 14970 | 14930 | 1770 |
| 494 | 20230921 | 105400 | 10124570590 | 14970 | 14970 | 14970 | 14960 | 1006 |
| 495 | 20230921 | 105300 | 10109517720 | 14970 | 14990 | 15000 | 14960 | 11692 |
| 496 | 20230921 | 105200 | 9934377820 | 14990 | 14990 | 15000 | 14980 | 1159 |
| 497 | 20230921 | 105100 | 9917002290 | 14990 | 14990 | 15000 | 14980 | 1236 |
| 498 | 20230921 | 105000 | 9898476090 | 15000 | 15000 | 15000 | 14990 | 1841 |
| 499 | 20230921 | 104900 | 9870874140 | 14990 | 14990 | 15000 | 14990 | 1645 |
| 500 | 20230921 | 104800 | 9846207040 | 14980 | 14990 | 14990 | 14980 | 625 |
| 501 | 20230921 | 104700 | 9836840860 | 14990 | 15000 | 15000 | 14980 | 2484 |
| 502 | 20230921 | 104600 | 9799593830 | 15000 | 15000 | 15010 | 15000 | 998 |
| 503 | 20230921 | 104500 | 9784622960 | 15000 | 15010 | 15010 | 15000 | 1219 |
| 504 | 20230921 | 104400 | 9766333830 | 15010 | 15000 | 15010 | 15000 | 1401 |
| 505 | 20230921 | 104300 | 9745317140 | 14990 | 14990 | 15000 | 14980 | 497 |
| 506 | 20230921 | 104200 | 9737867210 | 14990 | 15000 | 15010 | 14980 | 1460 |
| 507 | 20230921 | 104100 | 9715970510 | 15000 | 15030 | 15030 | 15000 | 2359 |
| 508 | 20230921 | 104000 | 9680561820 | 15030 | 15020 | 15030 | 15010 | 1006 |
| 509 | 20230921 | 103900 | 9665450210 | 15010 | 15000 | 15020 | 14990 | 1538 |
| 510 | 20230921 | 103800 | 9642371850 | 14990 | 14980 | 14990 | 14980 | 743 |
| 511 | 20230921 | 103700 | 9631236900 | 14970 | 14960 | 14980 | 14960 | 1580 |
| 512 | 20230921 | 103600 | 9607577690 | 14960 | 15000 | 15010 | 14960 | 991 |
| 513 | 20230921 | 103500 | 9592722740 | 15010 | 15040 | 15050 | 15000 | 4868 |
| 514 | 20230921 | 103400 | 9519596030 | 15040 | 15040 | 15050 | 15030 | 2657 |
| 515 | 20230921 | 103300 | 9479626720 | 15040 | 15020 | 15040 | 15010 | 9531 |
| 516 | 20230921 | 103200 | 9336411640 | 15010 | 14990 | 15010 | 14990 | 4806 |
| 517 | 20230921 | 103100 | 9264320800 | 14990 | 14960 | 14990 | 14950 | 2087 |
| 518 | 20230921 | 103000 | 9233080690 | 14960 | 14950 | 14980 | 14950 | 2262 |
| 519 | 20230921 | 102900 | 9199216290 | 14950 | 14930 | 14950 | 14930 | 2440 |
| 520 | 20230921 | 102800 | 9162746170 | 14930 | 14940 | 14950 | 14930 | 1701 |
| 521 | 20230921 | 102700 | 9137330330 | 14930 | 14940 | 14940 | 14930 | 468 |
| 522 | 20230921 | 102600 | 9130338420 | 14920 | 14930 | 14940 | 14920 | 1283 |
| 523 | 20230921 | 102500 | 9111186230 | 14920 | 14920 | 14930 | 14920 | 1087 |
| 524 | 20230921 | 102400 | 9094961670 | 14930 | 14940 | 14950 | 14930 | 1451 |
| 525 | 20230921 | 102300 | 9073277260 | 14940 | 14960 | 14960 | 14930 | 2711 |
| 526 | 20230921 | 102200 | 9032777410 | 14960 | 14980 | 14990 | 14950 | 1807 |
| 527 | 20230921 | 102100 | 9005733630 | 14980 | 14940 | 14980 | 14940 | 2435 |
| 528 | 20230921 | 102000 | 8969306440 | 14940 | 14940 | 14950 | 14940 | 1294 |
| 529 | 20230921 | 101900 | 8949972660 | 14940 | 14940 | 14940 | 14940 | 463 |
| 530 | 20230921 | 101800 | 8943055440 | 14940 | 14910 | 14940 | 14910 | 1246 |
| 531 | 20230921 | 101700 | 8924448130 | 14910 | 14940 | 14940 | 14900 | 2144 |
| 532 | 20230921 | 101600 | 8892451780 | 14940 | 14940 | 14960 | 14940 | 2406 |
| 533 | 20230921 | 101500 | 8856490590 | 14940 | 14950 | 14970 | 14940 | 1499 |
| 534 | 20230921 | 101400 | 8834074190 | 14970 | 15000 | 15000 | 14960 | 2045 |
| 535 | 20230921 | 101300 | 8803453750 | 15000 | 14940 | 15010 | 14940 | 9883 |
| 536 | 20230921 | 101200 | 8655353040 | 14930 | 14910 | 14930 | 14910 | 1840 |
| 537 | 20230921 | 101100 | 8627901680 | 14910 | 14920 | 14920 | 14880 | 1850 |
| 538 | 20230921 | 101000 | 8600339090 | 14900 | 14870 | 14920 | 14870 | 8829 |
| 539 | 20230921 | 100900 | 8469042170 | 14870 | 14910 | 14910 | 14860 | 4626 |
| 540 | 20230921 | 100800 | 8400255260 | 14900 | 14910 | 14940 | 14870 | 4202 |
| 541 | 20230921 | 100700 | 8337675400 | 14940 | 14930 | 14950 | 14910 | 7603 |
| 542 | 20230921 | 100600 | 8224165060 | 14920 | 14940 | 14940 | 14920 | 2161 |
| 543 | 20230921 | 100500 | 8191906810 | 14940 | 14900 | 14950 | 14900 | 1335 |
| 544 | 20230921 | 100400 | 8171983340 | 14900 | 14890 | 14900 | 14880 | 3589 |
| 545 | 20230921 | 100300 | 8118532720 | 14900 | 14870 | 14900 | 14870 | 928 |
| 546 | 20230921 | 100200 | 8104717140 | 14870 | 14870 | 14900 | 14860 | 3072 |
| 547 | 20230921 | 100100 | 8059006540 | 14880 | 14900 | 14900 | 14880 | 2556 |
| 548 | 20230921 | 100000 | 8020950510 | 14900 | 14890 | 14920 | 14880 | 1821 |
| 549 | 20230921 | 095900 | 7993811820 | 14890 | 14880 | 14890 | 14880 | 727 |
| 550 | 20230921 | 095800 | 7982989950 | 14880 | 14880 | 14890 | 14870 | 3024 |
| 551 | 20230921 | 095700 | 7937996000 | 14880 | 14860 | 14890 | 14860 | 762 |
| 552 | 20230921 | 095600 | 7926667900 | 14870 | 14870 | 14870 | 14850 | 1597 |
| 553 | 20230921 | 095500 | 7902936910 | 14870 | 14910 | 14920 | 14860 | 2517 |
| 554 | 20230921 | 095400 | 7865471160 | 14910 | 14930 | 14940 | 14910 | 2212 |
| 555 | 20230921 | 095300 | 7832441620 | 14930 | 14930 | 14940 | 14920 | 729 |
| 556 | 20230921 | 095200 | 7821553770 | 14910 | 14890 | 14940 | 14890 | 1811 |
| 557 | 20230921 | 095100 | 7794568460 | 14890 | 14910 | 14960 | 14890 | 10019 |
| 558 | 20230921 | 095000 | 7645195070 | 14910 | 14930 | 14960 | 14910 | 5438 |
| 559 | 20230921 | 094900 | 7563912780 | 14930 | 14910 | 14930 | 14910 | 4627 |
| 560 | 20230921 | 094800 | 7494845730 | 14910 | 14870 | 14910 | 14870 | 1825 |
| 561 | 20230921 | 094700 | 7467667100 | 14870 | 14830 | 14870 | 14830 | 1543 |
| 562 | 20230921 | 094600 | 7444755030 | 14840 | 14820 | 14840 | 14810 | 2593 |
| 563 | 20230921 | 094500 | 7406321420 | 14810 | 14810 | 14820 | 14800 | 4236 |
| 564 | 20230921 | 094400 | 7343586730 | 14810 | 14830 | 14830 | 14810 | 6502 |
| 565 | 20230921 | 094300 | 7247238120 | 14830 | 14850 | 14850 | 14830 | 6810 |
| 566 | 20230921 | 094200 | 7146221440 | 14850 | 14840 | 14850 | 14830 | 3157 |
| 567 | 20230921 | 094100 | 7099381630 | 14840 | 14880 | 14880 | 14840 | 2966 |
| 568 | 20230921 | 094000 | 7055331400 | 14850 | 14870 | 14890 | 14840 | 5889 |
| 569 | 20230921 | 093900 | 6967823180 | 14870 | 14870 | 14890 | 14860 | 3404 |
| 570 | 20230921 | 093800 | 6917200620 | 14870 | 14880 | 14880 | 14850 | 2232 |
| 571 | 20230921 | 093700 | 6884027720 | 14880 | 14890 | 14890 | 14860 | 1220 |
| 572 | 20230921 | 093600 | 6865878210 | 14880 | 14880 | 14890 | 14850 | 4233 |
| 573 | 20230921 | 093500 | 6802976370 | 14880 | 14900 | 14900 | 14870 | 4535 |
| 574 | 20230921 | 093400 | 6735488070 | 14900 | 14920 | 14920 | 14890 | 4727 |
| 575 | 20230921 | 093300 | 6665036150 | 14920 | 14950 | 14950 | 14910 | 5665 |
| 576 | 20230921 | 093200 | 6580522560 | 14950 | 14940 | 14970 | 14890 | 9930 |
| 577 | 20230921 | 093100 | 6432125540 | 14940 | 14940 | 14950 | 14880 | 15574 |
| 578 | 20230921 | 093000 | 6199832810 | 14940 | 15000 | 15000 | 14940 | 13187 |
| 579 | 20230921 | 092900 | 6002483110 | 14990 | 15010 | 15020 | 14990 | 5068 |
| 580 | 20230921 | 092800 | 5926435560 | 15020 | 15030 | 15030 | 15010 | 2652 |
| 581 | 20230921 | 092700 | 5886596130 | 15030 | 15000 | 15040 | 14990 | 5481 |
| 582 | 20230921 | 092600 | 5804248340 | 15000 | 14990 | 15000 | 14980 | 6632 |
| 583 | 20230921 | 092500 | 5704842530 | 14990 | 14990 | 15000 | 14970 | 6593 |
| 584 | 20230921 | 092400 | 5606050020 | 14990 | 15050 | 15070 | 14990 | 9877 |
| 585 | 20230921 | 092300 | 5457620400 | 15050 | 15040 | 15050 | 15030 | 4615 |
| 586 | 20230921 | 092200 | 5388216670 | 15030 | 15100 | 15100 | 15000 | 14015 |
| 587 | 20230921 | 092100 | 5177285010 | 15100 | 15210 | 15220 | 15100 | 18303 |
| 588 | 20230921 | 092000 | 4899448370 | 15220 | 15190 | 15220 | 15190 | 9181 |
| 589 | 20230921 | 091900 | 4759868560 | 15190 | 15300 | 15300 | 15170 | 14372 |
| 590 | 20230921 | 091800 | 4540982430 | 15300 | 15240 | 15300 | 15240 | 15324 |
| 591 | 20230921 | 091700 | 4306881490 | 15240 | 15290 | 15290 | 15210 | 22108 |
| 592 | 20230921 | 091600 | 3969584320 | 15290 | 15270 | 15300 | 15250 | 27265 |
| 593 | 20230921 | 091500 | 3552739020 | 15270 | 15200 | 15280 | 15190 | 30264 |
| 594 | 20230921 | 091400 | 3091478140 | 15200 | 15200 | 15210 | 15190 | 14489 |
| 595 | 20230921 | 091300 | 2871237820 | 15190 | 15190 | 15200 | 15150 | 23739 |
| 596 | 20230921 | 091200 | 2510740500 | 15200 | 15170 | 15220 | 15170 | 25663 |
| 597 | 20230921 | 091100 | 2120643270 | 15170 | 15150 | 15190 | 15140 | 29843 |
| 598 | 20230921 | 091000 | 1668165500 | 15150 | 14980 | 15160 | 14980 | 47380 |
| 599 | 20230921 | 090900 | 954196620 | 14990 | 14920 | 14990 | 14920 | 4548 |
| 600 | 20230921 | 090800 | 886122800 | 14920 | 14910 | 14950 | 14910 | 8174 |
| 601 | 20230921 | 090700 | 764054670 | 14920 | 14930 | 14930 | 14890 | 3998 |
| 602 | 20230921 | 090600 | 704459440 | 14900 | 14930 | 14940 | 14890 | 8625 |
| 603 | 20230921 | 090500 | 575888970 | 14930 | 14900 | 14950 | 14900 | 4774 |
| 604 | 20230921 | 090400 | 504615090 | 14900 | 14890 | 14920 | 14880 | 2581 |
| 605 | 20230921 | 090300 | 466164500 | 14890 | 14920 | 14920 | 14880 | 4357 |
| 606 | 20230921 | 090200 | 401292110 | 14930 | 14880 | 14950 | 14880 | 12635 |
| 607 | 20230921 | 090100 | 212932330 | 14880 | 14720 | 14900 | 14710 | 7259 |
| 608 | 20230921 | 090000 | 105504820 | 14720 | 14740 | 14740 | 14710 | 5159 |