33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 14593 |
| 3 | 20230922 | 191100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20230922 | 191000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20230922 | 190900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20230922 | 190800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20230922 | 190700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20230922 | 190600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20230922 | 190500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20230922 | 190400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20230922 | 190300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20230922 | 190200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20230922 | 190100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20230922 | 190000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20230922 | 185900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20230922 | 185800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20230922 | 185700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20230922 | 185600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20230922 | 185500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20230922 | 185400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20230922 | 185300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20230922 | 185200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20230922 | 185100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20230922 | 185000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20230922 | 184900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20230922 | 184800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20230922 | 184700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20230922 | 184600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20230922 | 184500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20230922 | 184400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20230922 | 184300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20230922 | 184200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 14593 |
| 33 | 20230922 | 184100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20230922 | 184000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20230922 | 183900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20230922 | 183800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20230922 | 183700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20230922 | 183600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20230922 | 183500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20230922 | 183400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20230922 | 183300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20230922 | 183200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20230922 | 183100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20230922 | 183000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20230922 | 182900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20230922 | 182800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20230922 | 182700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20230922 | 182600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20230922 | 182500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20230922 | 182400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20230922 | 182300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20230922 | 182200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20230922 | 182100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20230922 | 182000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20230922 | 181900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20230922 | 181800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20230922 | 181700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20230922 | 181600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20230922 | 181500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20230922 | 181400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20230922 | 181300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20230922 | 181200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 14593 |
| 63 | 20230922 | 181100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20230922 | 181000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20230922 | 180900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20230922 | 180800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20230922 | 180700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20230922 | 180600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20230922 | 180500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20230922 | 180400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20230922 | 180300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20230922 | 180200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20230922 | 180100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20230922 | 180000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20230922 | 175900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20230922 | 175800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20230922 | 175700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20230922 | 175600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20230922 | 175500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20230922 | 175400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20230922 | 175300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20230922 | 175200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20230922 | 175100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20230922 | 175000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20230922 | 174900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20230922 | 174800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20230922 | 174700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20230922 | 174600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20230922 | 174500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20230922 | 174400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20230922 | 174300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20230922 | 174200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 14593 |
| 93 | 20230922 | 174100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20230922 | 174000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20230922 | 173900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20230922 | 173800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20230922 | 173700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20230922 | 173600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20230922 | 173500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20230922 | 173400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20230922 | 173300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20230922 | 173200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20230922 | 173100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20230922 | 173000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20230922 | 172900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20230922 | 172800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20230922 | 172700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20230922 | 172600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20230922 | 172500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20230922 | 172400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20230922 | 172300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20230922 | 172200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20230922 | 172100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20230922 | 172000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20230922 | 171900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20230922 | 171800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20230922 | 171700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20230922 | 171600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20230922 | 171500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20230922 | 171400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20230922 | 171300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20230922 | 171200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 14593 |
| 123 | 20230922 | 171100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20230922 | 171000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20230922 | 170900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20230922 | 170800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20230922 | 170700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20230922 | 170600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20230922 | 170500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20230922 | 170400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20230922 | 170300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20230922 | 170200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20230922 | 170100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20230922 | 170000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20230922 | 165900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20230922 | 165800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20230922 | 165700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20230922 | 165600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20230922 | 165500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20230922 | 165400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20230922 | 165300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20230922 | 165200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20230922 | 165100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20230922 | 165000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20230922 | 164900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20230922 | 164800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20230922 | 164700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20230922 | 164600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20230922 | 164500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20230922 | 164400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20230922 | 164300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20230922 | 164200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 14593 |
| 153 | 20230922 | 164100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20230922 | 164000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20230922 | 163900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20230922 | 163800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20230922 | 163700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20230922 | 163600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20230922 | 163500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20230922 | 163400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20230922 | 163300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20230922 | 163200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20230922 | 163100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20230922 | 163000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20230922 | 162900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20230922 | 162800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20230922 | 162700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20230922 | 162600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20230922 | 162500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20230922 | 162400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20230922 | 162300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20230922 | 162200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20230922 | 162100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20230922 | 162000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20230922 | 161900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20230922 | 161800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20230922 | 161700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20230922 | 161600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20230922 | 161500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20230922 | 161400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20230922 | 161300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20230922 | 161200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 14593 |
| 183 | 20230922 | 161100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20230922 | 161000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20230922 | 160900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20230922 | 160800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20230922 | 160700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20230922 | 160600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20230922 | 160500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20230922 | 160400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20230922 | 160300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20230922 | 160200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20230922 | 160100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20230922 | 160000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20230922 | 155900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20230922 | 155800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20230922 | 155700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20230922 | 155600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20230922 | 155500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20230922 | 155400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20230922 | 155300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20230922 | 155200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20230922 | 155100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20230922 | 155000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20230922 | 154900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20230922 | 154800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20230922 | 154700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20230922 | 154600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20230922 | 154500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20230922 | 154400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20230922 | 154300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20230922 | 154200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 14593 |
| 213 | 20230922 | 154100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20230922 | 154000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20230922 | 153900 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20230922 | 153800 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20230922 | 153700 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20230922 | 153600 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20230922 | 153500 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20230922 | 153400 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20230922 | 153300 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20230922 | 153200 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20230922 | 153100 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20230922 | 153000 | 11708899150 | 14750 | 14750 | 14750 | 14750 | 14593 |
| 225 | 20230922 | 152900 | 11493652400 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20230922 | 152800 | 11493652400 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20230922 | 152700 | 11493652400 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20230922 | 152600 | 11493652400 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20230922 | 152500 | 11493652400 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20230922 | 152400 | 11493652400 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20230922 | 152300 | 11493652400 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20230922 | 152200 | 11493652400 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20230922 | 152100 | 11493652400 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20230922 | 152000 | 11493652400 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20230922 | 151900 | 11493652400 | 14770 | 14760 | 14780 | 14760 | 2308 |
| 236 | 20230922 | 151800 | 11459568160 | 14760 | 14780 | 14780 | 14760 | 1573 |
| 237 | 20230922 | 151700 | 11436334630 | 14780 | 14780 | 14780 | 14770 | 377 |
| 238 | 20230922 | 151600 | 11430765890 | 14780 | 14780 | 14780 | 14760 | 2085 |
| 239 | 20230922 | 151500 | 11399969590 | 14770 | 14780 | 14810 | 14770 | 6990 |
| 240 | 20230922 | 151400 | 11296587240 | 14790 | 14810 | 14810 | 14780 | 4690 |
| 241 | 20230922 | 151300 | 11227159290 | 14800 | 14800 | 14810 | 14800 | 688 |
| 242 | 20230922 | 151200 | 11216975700 | 14790 | 14780 | 14800 | 14780 | 2335 |
| 243 | 20230922 | 151100 | 11182436430 | 14780 | 14790 | 14800 | 14780 | 1019 |
| 244 | 20230922 | 151000 | 11167369330 | 14790 | 14830 | 14830 | 14790 | 3348 |
| 245 | 20230922 | 150900 | 11117785400 | 14830 | 14840 | 14840 | 14810 | 3175 |
| 246 | 20230922 | 150800 | 11070703210 | 14840 | 14850 | 14860 | 14830 | 3018 |
| 247 | 20230922 | 150700 | 11025894770 | 14850 | 14850 | 14870 | 14850 | 5064 |
| 248 | 20230922 | 150600 | 10950664750 | 14860 | 14840 | 14860 | 14830 | 3517 |
| 249 | 20230922 | 150500 | 10898444630 | 14830 | 14840 | 14850 | 14830 | 6223 |
| 250 | 20230922 | 150400 | 10806080980 | 14840 | 14810 | 14840 | 14800 | 2542 |
| 251 | 20230922 | 150300 | 10768407760 | 14810 | 14740 | 14820 | 14740 | 12902 |
| 252 | 20230922 | 150200 | 10577600730 | 14760 | 14680 | 14760 | 14680 | 9405 |
| 253 | 20230922 | 150100 | 10439132260 | 14680 | 14660 | 14680 | 14650 | 1713 |
| 254 | 20230922 | 150000 | 10413997770 | 14660 | 14660 | 14670 | 14650 | 3899 |
| 255 | 20230922 | 145900 | 10356839640 | 14650 | 14670 | 14670 | 14650 | 1402 |
| 256 | 20230922 | 145800 | 10336285320 | 14670 | 14660 | 14680 | 14650 | 1496 |
| 257 | 20230922 | 145700 | 10314354650 | 14650 | 14640 | 14660 | 14640 | 454 |
| 258 | 20230922 | 145600 | 10307703490 | 14640 | 14650 | 14650 | 14640 | 257 |
| 259 | 20230922 | 145500 | 10303938670 | 14640 | 14660 | 14670 | 14640 | 2930 |
| 260 | 20230922 | 145400 | 10261000060 | 14660 | 14670 | 14680 | 14660 | 2105 |
| 261 | 20230922 | 145300 | 10230109590 | 14670 | 14670 | 14680 | 14670 | 1559 |
| 262 | 20230922 | 145200 | 10207227500 | 14680 | 14690 | 14700 | 14670 | 1697 |
| 263 | 20230922 | 145100 | 10182305580 | 14700 | 14700 | 14700 | 14690 | 522 |
| 264 | 20230922 | 145000 | 10174634480 | 14690 | 14700 | 14710 | 14690 | 1643 |
| 265 | 20230922 | 144900 | 10150488820 | 14700 | 14700 | 14720 | 14700 | 288 |
| 266 | 20230922 | 144800 | 10146254460 | 14720 | 14690 | 14720 | 14690 | 6161 |
| 267 | 20230922 | 144700 | 10055646370 | 14700 | 14690 | 14700 | 14690 | 770 |
| 268 | 20230922 | 144600 | 10044328850 | 14700 | 14690 | 14700 | 14690 | 35 |
| 269 | 20230922 | 144500 | 10043814600 | 14690 | 14690 | 14700 | 14690 | 885 |
| 270 | 20230922 | 144400 | 10030812970 | 14700 | 14700 | 14710 | 14700 | 287 |
| 271 | 20230922 | 144300 | 10026594050 | 14700 | 14720 | 14720 | 14700 | 3571 |
| 272 | 20230922 | 144200 | 9974082370 | 14720 | 14710 | 14720 | 14700 | 630 |
| 273 | 20230922 | 144100 | 9964814710 | 14700 | 14700 | 14710 | 14690 | 4414 |
| 274 | 20230922 | 144000 | 9899910520 | 14690 | 14690 | 14700 | 14690 | 4875 |
| 275 | 20230922 | 143900 | 9828275660 | 14690 | 14670 | 14690 | 14660 | 2669 |
| 276 | 20230922 | 143800 | 9789123220 | 14670 | 14670 | 14670 | 14660 | 94 |
| 277 | 20230922 | 143700 | 9787744920 | 14670 | 14660 | 14670 | 14660 | 160 |
| 278 | 20230922 | 143600 | 9785399060 | 14660 | 14670 | 14670 | 14660 | 301 |
| 279 | 20230922 | 143500 | 9780985270 | 14660 | 14680 | 14680 | 14660 | 282 |
| 280 | 20230922 | 143400 | 9776850030 | 14690 | 14680 | 14690 | 14680 | 1544 |
| 281 | 20230922 | 143300 | 9754180270 | 14680 | 14650 | 14690 | 14650 | 1187 |
| 282 | 20230922 | 143200 | 9736771930 | 14650 | 14620 | 14650 | 14620 | 1934 |
| 283 | 20230922 | 143100 | 9708472330 | 14620 | 14620 | 14620 | 14600 | 439 |
| 284 | 20230922 | 143000 | 9702059540 | 14620 | 14620 | 14620 | 14590 | 3432 |
| 285 | 20230922 | 142900 | 9651923680 | 14610 | 14640 | 14640 | 14610 | 1435 |
| 286 | 20230922 | 142800 | 9630935350 | 14640 | 14640 | 14640 | 14630 | 530 |
| 287 | 20230922 | 142700 | 9623178430 | 14640 | 14630 | 14640 | 14630 | 119 |
| 288 | 20230922 | 142600 | 9621436970 | 14640 | 14640 | 14650 | 14640 | 695 |
| 289 | 20230922 | 142500 | 9611261960 | 14640 | 14670 | 14670 | 14640 | 1645 |
| 290 | 20230922 | 142400 | 9587154930 | 14670 | 14680 | 14680 | 14670 | 670 |
| 291 | 20230922 | 142300 | 9577325930 | 14670 | 14680 | 14680 | 14670 | 281 |
| 292 | 20230922 | 142200 | 9573203520 | 14670 | 14680 | 14680 | 14670 | 1511 |
| 293 | 20230922 | 142100 | 9551033840 | 14680 | 14690 | 14690 | 14680 | 268 |
| 294 | 20230922 | 142000 | 9547099420 | 14690 | 14690 | 14690 | 14680 | 1103 |
| 295 | 20230922 | 141900 | 9530906530 | 14690 | 14680 | 14690 | 14680 | 179 |
| 296 | 20230922 | 141800 | 9528278750 | 14690 | 14690 | 14700 | 14680 | 3150 |
| 297 | 20230922 | 141700 | 9482008380 | 14700 | 14710 | 14710 | 14690 | 1500 |
| 298 | 20230922 | 141600 | 9459950270 | 14710 | 14710 | 14720 | 14710 | 1469 |
| 299 | 20230922 | 141500 | 9438338830 | 14720 | 14720 | 14720 | 14720 | 276 |
| 300 | 20230922 | 141400 | 9434276110 | 14720 | 14720 | 14720 | 14710 | 729 |
| 301 | 20230922 | 141300 | 9423547170 | 14720 | 14720 | 14720 | 14710 | 485 |
| 302 | 20230922 | 141200 | 9416408520 | 14720 | 14720 | 14720 | 14710 | 604 |
| 303 | 20230922 | 141100 | 9407518210 | 14720 | 14720 | 14730 | 14710 | 683 |
| 304 | 20230922 | 141000 | 9397465980 | 14720 | 14730 | 14730 | 14720 | 785 |
| 305 | 20230922 | 140900 | 9385906710 | 14730 | 14710 | 14740 | 14710 | 1577 |
| 306 | 20230922 | 140800 | 9362682010 | 14700 | 14700 | 14700 | 14690 | 759 |
| 307 | 20230922 | 140700 | 9351524760 | 14700 | 14710 | 14710 | 14700 | 2483 |
| 308 | 20230922 | 140600 | 9315007390 | 14730 | 14720 | 14730 | 14710 | 634 |
| 309 | 20230922 | 140500 | 9305674950 | 14720 | 14710 | 14730 | 14700 | 1286 |
| 310 | 20230922 | 140400 | 9286754060 | 14710 | 14700 | 14710 | 14700 | 975 |
| 311 | 20230922 | 140300 | 9272418250 | 14700 | 14680 | 14700 | 14680 | 4794 |
| 312 | 20230922 | 140200 | 9201972520 | 14680 | 14670 | 14680 | 14660 | 1175 |
| 313 | 20230922 | 140100 | 9184735080 | 14660 | 14660 | 14660 | 14650 | 1163 |
| 314 | 20230922 | 140000 | 9167685670 | 14660 | 14660 | 14660 | 14650 | 250 |
| 315 | 20230922 | 135900 | 9164021120 | 14660 | 14660 | 14660 | 14650 | 1727 |
| 316 | 20230922 | 135800 | 9138720240 | 14660 | 14660 | 14670 | 14650 | 2283 |
| 317 | 20230922 | 135700 | 9105262380 | 14670 | 14670 | 14680 | 14660 | 939 |
| 318 | 20230922 | 135600 | 9091488750 | 14680 | 14670 | 14680 | 14670 | 415 |
| 319 | 20230922 | 135500 | 9085397580 | 14670 | 14650 | 14680 | 14640 | 3464 |
| 320 | 20230922 | 135400 | 9034607340 | 14650 | 14640 | 14650 | 14630 | 1611 |
| 321 | 20230922 | 135300 | 9011022830 | 14640 | 14640 | 14640 | 14630 | 191 |
| 322 | 20230922 | 135200 | 9008226980 | 14630 | 14610 | 14630 | 14610 | 505 |
| 323 | 20230922 | 135100 | 9000842680 | 14630 | 14610 | 14630 | 14610 | 2066 |
| 324 | 20230922 | 135000 | 8970623450 | 14620 | 14570 | 14620 | 14570 | 5904 |
| 325 | 20230922 | 134900 | 8884496310 | 14570 | 14550 | 14570 | 14550 | 3146 |
| 326 | 20230922 | 134800 | 8838696290 | 14540 | 14550 | 14550 | 14540 | 215 |
| 327 | 20230922 | 134700 | 8835569990 | 14540 | 14540 | 14550 | 14530 | 1204 |
| 328 | 20230922 | 134600 | 8818063860 | 14550 | 14540 | 14550 | 14540 | 1394 |
| 329 | 20230922 | 134500 | 8797794640 | 14540 | 14540 | 14540 | 14530 | 154 |
| 330 | 20230922 | 134400 | 8795555630 | 14530 | 14540 | 14540 | 14530 | 475 |
| 331 | 20230922 | 134300 | 8788653380 | 14530 | 14540 | 14540 | 14530 | 39 |
| 332 | 20230922 | 134200 | 8788086340 | 14530 | 14540 | 14540 | 14530 | 433 |
| 333 | 20230922 | 134100 | 8781791430 | 14540 | 14540 | 14540 | 14530 | 809 |
| 334 | 20230922 | 134000 | 8770034120 | 14540 | 14550 | 14550 | 14540 | 255 |
| 335 | 20230922 | 133900 | 8766326100 | 14540 | 14540 | 14550 | 14540 | 672 |
| 336 | 20230922 | 133800 | 8756554550 | 14550 | 14550 | 14550 | 14540 | 45 |
| 337 | 20230922 | 133700 | 8755899900 | 14540 | 14560 | 14560 | 14530 | 841 |
| 338 | 20230922 | 133600 | 8743660480 | 14540 | 14530 | 14560 | 14530 | 1520 |
| 339 | 20230922 | 133500 | 8721556790 | 14540 | 14530 | 14540 | 14530 | 484 |
| 340 | 20230922 | 133400 | 8714521500 | 14530 | 14530 | 14540 | 14530 | 136 |
| 341 | 20230922 | 133300 | 8712545190 | 14530 | 14540 | 14550 | 14530 | 111 |
| 342 | 20230922 | 133200 | 8710931280 | 14540 | 14530 | 14540 | 14510 | 542 |
| 343 | 20230922 | 133100 | 8703061220 | 14530 | 14530 | 14530 | 14520 | 60 |
| 344 | 20230922 | 133000 | 8702189470 | 14520 | 14530 | 14530 | 14520 | 148 |
| 345 | 20230922 | 132900 | 8700039110 | 14530 | 14530 | 14530 | 14510 | 990 |
| 346 | 20230922 | 132800 | 8685662240 | 14530 | 14510 | 14530 | 14510 | 1269 |
| 347 | 20230922 | 132700 | 8667241690 | 14510 | 14500 | 14510 | 14500 | 1361 |
| 348 | 20230922 | 132600 | 8647505860 | 14500 | 14520 | 14520 | 14500 | 330 |
| 349 | 20230922 | 132500 | 8642718230 | 14520 | 14520 | 14520 | 14510 | 474 |
| 350 | 20230922 | 132400 | 8635839210 | 14520 | 14510 | 14520 | 14510 | 406 |
| 351 | 20230922 | 132300 | 8629947290 | 14510 | 14510 | 14510 | 14500 | 168 |
| 352 | 20230922 | 132200 | 8627509680 | 14510 | 14510 | 14510 | 14500 | 376 |
| 353 | 20230922 | 132100 | 8622055790 | 14500 | 14520 | 14520 | 14500 | 339 |
| 354 | 20230922 | 132000 | 8617135330 | 14500 | 14510 | 14520 | 14500 | 566 |
| 355 | 20230922 | 131900 | 8608923990 | 14520 | 14520 | 14520 | 14500 | 292 |
| 356 | 20230922 | 131800 | 8604686420 | 14510 | 14500 | 14510 | 14500 | 1530 |
| 357 | 20230922 | 131700 | 8582494810 | 14490 | 14510 | 14510 | 14490 | 1318 |
| 358 | 20230922 | 131600 | 8563381860 | 14500 | 14510 | 14510 | 14500 | 569 |
| 359 | 20230922 | 131500 | 8555130220 | 14500 | 14520 | 14520 | 14500 | 1803 |
| 360 | 20230922 | 131400 | 8528981690 | 14520 | 14510 | 14520 | 14510 | 668 |
| 361 | 20230922 | 131300 | 8519288270 | 14520 | 14520 | 14520 | 14510 | 802 |
| 362 | 20230922 | 131200 | 8507649890 | 14520 | 14530 | 14530 | 14510 | 707 |
| 363 | 20230922 | 131100 | 8497383640 | 14530 | 14530 | 14540 | 14520 | 542 |
| 364 | 20230922 | 131000 | 8489508630 | 14540 | 14550 | 14550 | 14530 | 832 |
| 365 | 20230922 | 130900 | 8477410400 | 14540 | 14550 | 14550 | 14540 | 647 |
| 366 | 20230922 | 130800 | 8467996900 | 14540 | 14550 | 14550 | 14540 | 371 |
| 367 | 20230922 | 130700 | 8462600600 | 14550 | 14550 | 14550 | 14540 | 397 |
| 368 | 20230922 | 130600 | 8456827410 | 14540 | 14540 | 14550 | 14540 | 1663 |
| 369 | 20230922 | 130500 | 8432646450 | 14550 | 14550 | 14550 | 14540 | 579 |
| 370 | 20230922 | 130400 | 8424225610 | 14550 | 14550 | 14550 | 14540 | 530 |
| 371 | 20230922 | 130300 | 8416518670 | 14550 | 14550 | 14550 | 14540 | 379 |
| 372 | 20230922 | 130200 | 8411006150 | 14550 | 14560 | 14560 | 14550 | 872 |
| 373 | 20230922 | 130100 | 8398318030 | 14550 | 14570 | 14570 | 14550 | 1354 |
| 374 | 20230922 | 130000 | 8378606130 | 14570 | 14570 | 14570 | 14570 | 67 |
| 375 | 20230922 | 125900 | 8377629940 | 14570 | 14570 | 14570 | 14560 | 674 |
| 376 | 20230922 | 125800 | 8367815250 | 14570 | 14570 | 14570 | 14560 | 250 |
| 377 | 20230922 | 125700 | 8364174380 | 14560 | 14570 | 14580 | 14560 | 974 |
| 378 | 20230922 | 125600 | 8349984260 | 14580 | 14580 | 14580 | 14570 | 453 |
| 379 | 20230922 | 125500 | 8343383300 | 14580 | 14570 | 14580 | 14570 | 525 |
| 380 | 20230922 | 125400 | 8335728810 | 14580 | 14580 | 14580 | 14570 | 56 |
| 381 | 20230922 | 125300 | 8334912480 | 14580 | 14570 | 14580 | 14570 | 229 |
| 382 | 20230922 | 125200 | 8331575930 | 14570 | 14580 | 14580 | 14570 | 736 |
| 383 | 20230922 | 125100 | 8320850450 | 14570 | 14580 | 14580 | 14570 | 800 |
| 384 | 20230922 | 125000 | 8309187510 | 14590 | 14570 | 14590 | 14570 | 3579 |
| 385 | 20230922 | 124900 | 8256990800 | 14570 | 14570 | 14570 | 14560 | 183 |
| 386 | 20230922 | 124800 | 8254324640 | 14560 | 14560 | 14570 | 14550 | 1668 |
| 387 | 20230922 | 124700 | 8230041490 | 14560 | 14560 | 14560 | 14550 | 440 |
| 388 | 20230922 | 124600 | 8223637140 | 14560 | 14530 | 14560 | 14530 | 1775 |
| 389 | 20230922 | 124500 | 8197819360 | 14530 | 14530 | 14540 | 14520 | 1074 |
| 390 | 20230922 | 124400 | 8182214530 | 14530 | 14530 | 14530 | 14520 | 783 |
| 391 | 20230922 | 124300 | 8170841230 | 14530 | 14520 | 14530 | 14520 | 1488 |
| 392 | 20230922 | 124200 | 8149232980 | 14530 | 14540 | 14540 | 14530 | 1807 |
| 393 | 20230922 | 124100 | 8122963370 | 14540 | 14530 | 14540 | 14530 | 346 |
| 394 | 20230922 | 124000 | 8117935830 | 14540 | 14520 | 14540 | 14520 | 252 |
| 395 | 20230922 | 123900 | 8114276770 | 14520 | 14490 | 14520 | 14480 | 3465 |
| 396 | 20230922 | 123800 | 8064048210 | 14480 | 14490 | 14490 | 14480 | 352 |
| 397 | 20230922 | 123700 | 8058949840 | 14480 | 14490 | 14490 | 14480 | 885 |
| 398 | 20230922 | 123600 | 8046134800 | 14490 | 14490 | 14490 | 14480 | 42 |
| 399 | 20230922 | 123500 | 8045526290 | 14480 | 14480 | 14490 | 14480 | 385 |
| 400 | 20230922 | 123400 | 8039951420 | 14490 | 14480 | 14490 | 14480 | 823 |
| 401 | 20230922 | 123300 | 8028034340 | 14480 | 14490 | 14490 | 14470 | 560 |
| 402 | 20230922 | 123200 | 8019927090 | 14490 | 14480 | 14490 | 14480 | 1166 |
| 403 | 20230922 | 123100 | 8003043240 | 14480 | 14470 | 14480 | 14470 | 413 |
| 404 | 20230922 | 123000 | 7997066150 | 14470 | 14470 | 14480 | 14470 | 1800 |
| 405 | 20230922 | 122900 | 7971018590 | 14480 | 14490 | 14490 | 14480 | 1272 |
| 406 | 20230922 | 122800 | 7952599510 | 14490 | 14480 | 14490 | 14480 | 282 |
| 407 | 20230922 | 122700 | 7948513350 | 14480 | 14490 | 14490 | 14480 | 74 |
| 408 | 20230922 | 122600 | 7947441190 | 14490 | 14480 | 14490 | 14480 | 1042 |
| 409 | 20230922 | 122500 | 7932352810 | 14490 | 14490 | 14490 | 14480 | 491 |
| 410 | 20230922 | 122400 | 7925238300 | 14490 | 14490 | 14490 | 14480 | 44 |
| 411 | 20230922 | 122300 | 7924600800 | 14490 | 14470 | 14490 | 14460 | 3901 |
| 412 | 20230922 | 122200 | 7868149060 | 14460 | 14470 | 14470 | 14460 | 501 |
| 413 | 20230922 | 122100 | 7860904090 | 14460 | 14460 | 14470 | 14460 | 1223 |
| 414 | 20230922 | 122000 | 7843219180 | 14470 | 14460 | 14470 | 14460 | 464 |
| 415 | 20230922 | 121900 | 7836509650 | 14460 | 14470 | 14470 | 14460 | 406 |
| 416 | 20230922 | 121800 | 7830638270 | 14460 | 14470 | 14470 | 14460 | 383 |
| 417 | 20230922 | 121700 | 7825099880 | 14470 | 14460 | 14470 | 14460 | 267 |
| 418 | 20230922 | 121600 | 7821238950 | 14460 | 14460 | 14470 | 14460 | 611 |
| 419 | 20230922 | 121500 | 7812403690 | 14460 | 14470 | 14480 | 14460 | 575 |
| 420 | 20230922 | 121400 | 7804083590 | 14470 | 14480 | 14480 | 14470 | 380 |
| 421 | 20230922 | 121300 | 7798584610 | 14480 | 14480 | 14480 | 14470 | 761 |
| 422 | 20230922 | 121200 | 7787572390 | 14480 | 14480 | 14480 | 14470 | 480 |
| 423 | 20230922 | 121100 | 7780626550 | 14480 | 14470 | 14480 | 14470 | 229 |
| 424 | 20230922 | 121000 | 7777312560 | 14470 | 14480 | 14480 | 14470 | 292 |
| 425 | 20230922 | 120900 | 7773084710 | 14480 | 14480 | 14490 | 14480 | 533 |
| 426 | 20230922 | 120800 | 7765366600 | 14490 | 14490 | 14490 | 14480 | 190 |
| 427 | 20230922 | 120700 | 7762615310 | 14490 | 14480 | 14490 | 14480 | 363 |
| 428 | 20230922 | 120600 | 7757358830 | 14490 | 14490 | 14490 | 14480 | 254 |
| 429 | 20230922 | 120500 | 7753680190 | 14490 | 14490 | 14490 | 14480 | 681 |
| 430 | 20230922 | 120400 | 7743818440 | 14480 | 14480 | 14490 | 14480 | 364 |
| 431 | 20230922 | 120300 | 7738547160 | 14480 | 14490 | 14490 | 14480 | 317 |
| 432 | 20230922 | 120200 | 7733956860 | 14480 | 14490 | 14500 | 14480 | 869 |
| 433 | 20230922 | 120100 | 7721366610 | 14500 | 14500 | 14500 | 14490 | 107 |
| 434 | 20230922 | 120000 | 7719815970 | 14500 | 14500 | 14500 | 14490 | 536 |
| 435 | 20230922 | 115900 | 7712047850 | 14500 | 14490 | 14500 | 14490 | 890 |
| 436 | 20230922 | 115800 | 7699145620 | 14500 | 14500 | 14500 | 14490 | 263 |
| 437 | 20230922 | 115700 | 7695332140 | 14510 | 14510 | 14510 | 14500 | 1890 |
| 438 | 20230922 | 115600 | 7667908370 | 14510 | 14500 | 14510 | 14500 | 206 |
| 439 | 20230922 | 115500 | 7664921280 | 14500 | 14490 | 14510 | 14490 | 1570 |
| 440 | 20230922 | 115400 | 7642161710 | 14490 | 14490 | 14490 | 14480 | 556 |
| 441 | 20230922 | 115300 | 7634106930 | 14480 | 14470 | 14490 | 14470 | 2663 |
| 442 | 20230922 | 115200 | 7595546700 | 14470 | 14480 | 14480 | 14470 | 1134 |
| 443 | 20230922 | 115100 | 7579130130 | 14480 | 14480 | 14490 | 14480 | 279 |
| 444 | 20230922 | 115000 | 7575089940 | 14480 | 14490 | 14490 | 14480 | 464 |
| 445 | 20230922 | 114900 | 7568370390 | 14480 | 14490 | 14490 | 14480 | 22 |
| 446 | 20230922 | 114800 | 7568051710 | 14480 | 14500 | 14500 | 14480 | 546 |
| 447 | 20230922 | 114700 | 7560141700 | 14500 | 14510 | 14510 | 14500 | 203 |
| 448 | 20230922 | 114600 | 7557198160 | 14510 | 14510 | 14510 | 14500 | 77 |
| 449 | 20230922 | 114500 | 7556081350 | 14490 | 14460 | 14500 | 14460 | 3164 |
| 450 | 20230922 | 114400 | 7510278340 | 14460 | 14460 | 14460 | 14460 | 1969 |
| 451 | 20230922 | 114300 | 7481806600 | 14460 | 14450 | 14460 | 14450 | 570 |
| 452 | 20230922 | 114200 | 7473569980 | 14470 | 14470 | 14470 | 14460 | 1801 |
| 453 | 20230922 | 114100 | 7447526690 | 14470 | 14470 | 14470 | 14460 | 1262 |
| 454 | 20230922 | 114000 | 7429268050 | 14470 | 14480 | 14480 | 14470 | 316 |
| 455 | 20230922 | 113900 | 7424693900 | 14480 | 14480 | 14480 | 14470 | 347 |
| 456 | 20230922 | 113800 | 7419672210 | 14470 | 14480 | 14480 | 14470 | 228 |
| 457 | 20230922 | 113700 | 7416371800 | 14470 | 14470 | 14480 | 14470 | 1230 |
| 458 | 20230922 | 113600 | 7398572490 | 14470 | 14480 | 14490 | 14470 | 2923 |
| 459 | 20230922 | 113500 | 7356248760 | 14480 | 14480 | 14490 | 14480 | 775 |
| 460 | 20230922 | 113400 | 7345026600 | 14490 | 14500 | 14500 | 14490 | 2694 |
| 461 | 20230922 | 113300 | 7305971070 | 14500 | 14500 | 14510 | 14500 | 976 |
| 462 | 20230922 | 113200 | 7291818520 | 14500 | 14500 | 14510 | 14500 | 317 |
| 463 | 20230922 | 113100 | 7287221940 | 14500 | 14510 | 14510 | 14500 | 701 |
| 464 | 20230922 | 113000 | 7277057020 | 14510 | 14520 | 14520 | 14510 | 480 |
| 465 | 20230922 | 112900 | 7270091980 | 14520 | 14510 | 14520 | 14510 | 502 |
| 466 | 20230922 | 112800 | 7262806550 | 14520 | 14510 | 14520 | 14510 | 25 |
| 467 | 20230922 | 112700 | 7262443710 | 14510 | 14520 | 14520 | 14500 | 901 |
| 468 | 20230922 | 112600 | 7249371880 | 14510 | 14510 | 14520 | 14510 | 698 |
| 469 | 20230922 | 112500 | 7239243230 | 14510 | 14520 | 14520 | 14510 | 1128 |
| 470 | 20230922 | 112400 | 7222875150 | 14520 | 14520 | 14520 | 14510 | 174 |
| 471 | 20230922 | 112300 | 7220349820 | 14520 | 14520 | 14520 | 14500 | 3377 |
| 472 | 20230922 | 112200 | 7171374320 | 14520 | 14530 | 14530 | 14510 | 346 |
| 473 | 20230922 | 112100 | 7166348220 | 14520 | 14530 | 14540 | 14500 | 1685 |
| 474 | 20230922 | 112000 | 7141877760 | 14530 | 14530 | 14530 | 14520 | 174 |
| 475 | 20230922 | 111900 | 7139349700 | 14530 | 14520 | 14530 | 14510 | 2471 |
| 476 | 20230922 | 111800 | 7103466020 | 14510 | 14500 | 14520 | 14500 | 1135 |
| 477 | 20230922 | 111700 | 7086997300 | 14500 | 14480 | 14500 | 14480 | 959 |
| 478 | 20230922 | 111600 | 7073105790 | 14470 | 14470 | 14470 | 14450 | 780 |
| 479 | 20230922 | 111500 | 7061823400 | 14470 | 14480 | 14480 | 14450 | 2238 |
| 480 | 20230922 | 111400 | 7029445880 | 14480 | 14470 | 14480 | 14470 | 187 |
| 481 | 20230922 | 111300 | 7026739670 | 14470 | 14460 | 14470 | 14460 | 750 |
| 482 | 20230922 | 111200 | 7015893180 | 14460 | 14460 | 14460 | 14450 | 51 |
| 483 | 20230922 | 111100 | 7015155780 | 14460 | 14450 | 14480 | 14450 | 1977 |
| 484 | 20230922 | 111000 | 6986567930 | 14450 | 14460 | 14460 | 14450 | 1292 |
| 485 | 20230922 | 110900 | 6967898370 | 14460 | 14460 | 14460 | 14460 | 149 |
| 486 | 20230922 | 110800 | 6965743830 | 14460 | 14460 | 14460 | 14450 | 838 |
| 487 | 20230922 | 110700 | 6953633960 | 14450 | 14440 | 14450 | 14440 | 1504 |
| 488 | 20230922 | 110600 | 6931909070 | 14450 | 14460 | 14460 | 14450 | 447 |
| 489 | 20230922 | 110500 | 6925448650 | 14460 | 14450 | 14460 | 14450 | 451 |
| 490 | 20230922 | 110400 | 6918931570 | 14450 | 14430 | 14450 | 14430 | 1327 |
| 491 | 20230922 | 110300 | 6899767030 | 14440 | 14440 | 14440 | 14430 | 176 |
| 492 | 20230922 | 110200 | 6897225650 | 14440 | 14440 | 14440 | 14440 | 1080 |
| 493 | 20230922 | 110100 | 6881630450 | 14430 | 14430 | 14430 | 14420 | 4133 |
| 494 | 20230922 | 110000 | 6821997260 | 14430 | 14420 | 14430 | 14420 | 1858 |
| 495 | 20230922 | 105900 | 6795202860 | 14430 | 14430 | 14430 | 14430 | 271 |
| 496 | 20230922 | 105800 | 6791292330 | 14430 | 14440 | 14440 | 14430 | 830 |
| 497 | 20230922 | 105700 | 6779311050 | 14440 | 14440 | 14440 | 14430 | 942 |
| 498 | 20230922 | 105600 | 6765708580 | 14440 | 14430 | 14440 | 14430 | 1353 |
| 499 | 20230922 | 105500 | 6746184310 | 14440 | 14450 | 14450 | 14440 | 38 |
| 500 | 20230922 | 105400 | 6745635550 | 14450 | 14440 | 14450 | 14430 | 930 |
| 501 | 20230922 | 105300 | 6732208520 | 14440 | 14440 | 14450 | 14440 | 1562 |
| 502 | 20230922 | 105200 | 6709641300 | 14450 | 14450 | 14470 | 14440 | 1617 |
| 503 | 20230922 | 105100 | 6686270330 | 14450 | 14470 | 14470 | 14440 | 4768 |
| 504 | 20230922 | 105000 | 6617357100 | 14470 | 14480 | 14480 | 14460 | 516 |
| 505 | 20230922 | 104900 | 6609890480 | 14480 | 14480 | 14480 | 14480 | 278 |
| 506 | 20230922 | 104800 | 6605865040 | 14490 | 14490 | 14500 | 14480 | 395 |
| 507 | 20230922 | 104700 | 6600142000 | 14490 | 14500 | 14510 | 14490 | 412 |
| 508 | 20230922 | 104600 | 6594168550 | 14510 | 14500 | 14510 | 14500 | 657 |
| 509 | 20230922 | 104500 | 6584641830 | 14500 | 14520 | 14520 | 14490 | 3319 |
| 510 | 20230922 | 104400 | 6536482660 | 14510 | 14510 | 14520 | 14510 | 1094 |
| 511 | 20230922 | 104300 | 6520607650 | 14500 | 14500 | 14510 | 14490 | 674 |
| 512 | 20230922 | 104200 | 6510835020 | 14500 | 14500 | 14510 | 14500 | 924 |
| 513 | 20230922 | 104100 | 6497436800 | 14500 | 14510 | 14510 | 14500 | 716 |
| 514 | 20230922 | 104000 | 6487054430 | 14510 | 14510 | 14510 | 14510 | 1053 |
| 515 | 20230922 | 103900 | 6471775400 | 14510 | 14480 | 14520 | 14450 | 2425 |
| 516 | 20230922 | 103800 | 6436652420 | 14470 | 14460 | 14470 | 14450 | 1419 |
| 517 | 20230922 | 103700 | 6416133810 | 14470 | 14470 | 14500 | 14470 | 291 |
| 518 | 20230922 | 103600 | 6411920340 | 14470 | 14520 | 14520 | 14450 | 3548 |
| 519 | 20230922 | 103500 | 6360522910 | 14520 | 14530 | 14530 | 14510 | 647 |
| 520 | 20230922 | 103400 | 6351126110 | 14530 | 14520 | 14530 | 14510 | 940 |
| 521 | 20230922 | 103300 | 6337477090 | 14520 | 14520 | 14520 | 14510 | 595 |
| 522 | 20230922 | 103200 | 6328842250 | 14520 | 14520 | 14520 | 14510 | 432 |
| 523 | 20230922 | 103100 | 6322573130 | 14520 | 14530 | 14540 | 14520 | 320 |
| 524 | 20230922 | 103000 | 6317924400 | 14530 | 14520 | 14540 | 14500 | 1574 |
| 525 | 20230922 | 102900 | 6295079300 | 14520 | 14500 | 14520 | 14500 | 1051 |
| 526 | 20230922 | 102800 | 6279829160 | 14510 | 14500 | 14510 | 14490 | 1065 |
| 527 | 20230922 | 102700 | 6264389550 | 14500 | 14530 | 14530 | 14500 | 486 |
| 528 | 20230922 | 102600 | 6257339080 | 14530 | 14480 | 14540 | 14480 | 1683 |
| 529 | 20230922 | 102500 | 6232926330 | 14480 | 14470 | 14480 | 14470 | 399 |
| 530 | 20230922 | 102400 | 6227149310 | 14480 | 14510 | 14520 | 14470 | 478 |
| 531 | 20230922 | 102300 | 6220216750 | 14510 | 14470 | 14520 | 14470 | 2473 |
| 532 | 20230922 | 102200 | 6184351270 | 14460 | 14440 | 14470 | 14440 | 1503 |
| 533 | 20230922 | 102100 | 6162629290 | 14450 | 14460 | 14470 | 14430 | 1220 |
| 534 | 20230922 | 102000 | 6145005500 | 14450 | 14450 | 14470 | 14450 | 744 |
| 535 | 20230922 | 101900 | 6134250530 | 14450 | 14450 | 14450 | 14450 | 1662 |
| 536 | 20230922 | 101800 | 6110234630 | 14450 | 14430 | 14460 | 14430 | 1159 |
| 537 | 20230922 | 101700 | 6093500030 | 14430 | 14460 | 14460 | 14430 | 848 |
| 538 | 20230922 | 101600 | 6081247090 | 14460 | 14440 | 14470 | 14430 | 3865 |
| 539 | 20230922 | 101500 | 6025379760 | 14440 | 14430 | 14440 | 14420 | 536 |
| 540 | 20230922 | 101400 | 6017646250 | 14430 | 14340 | 14430 | 14340 | 7484 |
| 541 | 20230922 | 101300 | 5910215140 | 14330 | 14340 | 14340 | 14330 | 1399 |
| 542 | 20230922 | 101200 | 5890162310 | 14340 | 14330 | 14340 | 14330 | 1914 |
| 543 | 20230922 | 101100 | 5862724120 | 14340 | 14350 | 14350 | 14340 | 1223 |
| 544 | 20230922 | 101000 | 5845182260 | 14350 | 14350 | 14350 | 14340 | 1052 |
| 545 | 20230922 | 100900 | 5830093300 | 14340 | 14340 | 14350 | 14330 | 986 |
| 546 | 20230922 | 100800 | 5815949260 | 14320 | 14350 | 14350 | 14320 | 895 |
| 547 | 20230922 | 100700 | 5803115010 | 14350 | 14320 | 14350 | 14320 | 1079 |
| 548 | 20230922 | 100600 | 5787644350 | 14320 | 14320 | 14330 | 14310 | 2909 |
| 549 | 20230922 | 100500 | 5745986460 | 14330 | 14350 | 14350 | 14320 | 839 |
| 550 | 20230922 | 100400 | 5733966010 | 14350 | 14340 | 14350 | 14330 | 1834 |
| 551 | 20230922 | 100300 | 5707672840 | 14340 | 14340 | 14350 | 14330 | 1339 |
| 552 | 20230922 | 100200 | 5688468490 | 14330 | 14310 | 14330 | 14300 | 1489 |
| 553 | 20230922 | 100100 | 5667149730 | 14300 | 14340 | 14340 | 14300 | 12573 |
| 554 | 20230922 | 100000 | 5487277030 | 14330 | 14320 | 14340 | 14310 | 2816 |
| 555 | 20230922 | 095900 | 5446944080 | 14320 | 14310 | 14330 | 14310 | 919 |
| 556 | 20230922 | 095800 | 5433788510 | 14310 | 14280 | 14310 | 14250 | 2259 |
| 557 | 20230922 | 095700 | 5401486770 | 14290 | 14280 | 14290 | 14230 | 2875 |
| 558 | 20230922 | 095600 | 5360487450 | 14270 | 14230 | 14270 | 14220 | 11483 |
| 559 | 20230922 | 095500 | 5197006710 | 14240 | 14250 | 14250 | 14220 | 5513 |
| 560 | 20230922 | 095400 | 5118564230 | 14230 | 14290 | 14300 | 14230 | 7131 |
| 561 | 20230922 | 095300 | 5016894500 | 14290 | 14270 | 14300 | 14270 | 2238 |
| 562 | 20230922 | 095200 | 4984934800 | 14270 | 14260 | 14270 | 14240 | 8557 |
| 563 | 20230922 | 095100 | 4862956380 | 14260 | 14280 | 14280 | 14260 | 5622 |
| 564 | 20230922 | 095000 | 4782710000 | 14280 | 14290 | 14290 | 14270 | 4396 |
| 565 | 20230922 | 094900 | 4719930660 | 14290 | 14290 | 14300 | 14280 | 5590 |
| 566 | 20230922 | 094800 | 4640056790 | 14280 | 14320 | 14320 | 14280 | 12046 |
| 567 | 20230922 | 094700 | 4467853650 | 14320 | 14330 | 14330 | 14310 | 4065 |
| 568 | 20230922 | 094600 | 4409642540 | 14340 | 14340 | 14350 | 14320 | 9876 |
| 569 | 20230922 | 094500 | 4268085090 | 14340 | 14340 | 14350 | 14330 | 1495 |
| 570 | 20230922 | 094400 | 4246650660 | 14330 | 14330 | 14340 | 14310 | 2370 |
| 571 | 20230922 | 094300 | 4212675110 | 14330 | 14320 | 14330 | 14300 | 3989 |
| 572 | 20230922 | 094200 | 4155543720 | 14310 | 14300 | 14320 | 14290 | 3833 |
| 573 | 20230922 | 094100 | 4100713650 | 14310 | 14310 | 14340 | 14260 | 12752 |
| 574 | 20230922 | 094000 | 3918478260 | 14310 | 14390 | 14400 | 14310 | 11562 |
| 575 | 20230922 | 093900 | 3752481770 | 14390 | 14410 | 14410 | 14360 | 13291 |
| 576 | 20230922 | 093800 | 3561229650 | 14410 | 14480 | 14480 | 14400 | 22121 |
| 577 | 20230922 | 093700 | 3241735060 | 14470 | 14490 | 14490 | 14470 | 6060 |
| 578 | 20230922 | 093600 | 3153993740 | 14490 | 14510 | 14510 | 14480 | 2922 |
| 579 | 20230922 | 093500 | 3111656570 | 14490 | 14510 | 14520 | 14480 | 4245 |
| 580 | 20230922 | 093400 | 3050126470 | 14520 | 14490 | 14530 | 14490 | 2168 |
| 581 | 20230922 | 093300 | 3018686560 | 14490 | 14510 | 14510 | 14490 | 4843 |
| 582 | 20230922 | 093200 | 2948476790 | 14510 | 14520 | 14520 | 14500 | 5861 |
| 583 | 20230922 | 093100 | 2863470790 | 14520 | 14520 | 14530 | 14510 | 3075 |
| 584 | 20230922 | 093000 | 2818830330 | 14530 | 14530 | 14530 | 14500 | 2260 |
| 585 | 20230922 | 092900 | 2786025420 | 14510 | 14530 | 14540 | 14510 | 4633 |
| 586 | 20230922 | 092800 | 2718749700 | 14530 | 14530 | 14540 | 14520 | 3039 |
| 587 | 20230922 | 092700 | 2674587820 | 14530 | 14520 | 14530 | 14500 | 5833 |
| 588 | 20230922 | 092600 | 2589932870 | 14520 | 14570 | 14580 | 14510 | 8557 |
| 589 | 20230922 | 092500 | 2465528900 | 14580 | 14610 | 14620 | 14570 | 14411 |
| 590 | 20230922 | 092400 | 2255347330 | 14610 | 14600 | 14620 | 14590 | 1564 |
| 591 | 20230922 | 092300 | 2232507660 | 14590 | 14630 | 14640 | 14590 | 4943 |
| 592 | 20230922 | 092200 | 2160276960 | 14630 | 14650 | 14650 | 14630 | 2016 |
| 593 | 20230922 | 092100 | 2130749400 | 14650 | 14670 | 14670 | 14650 | 621 |
| 594 | 20230922 | 092000 | 2121651550 | 14660 | 14590 | 14660 | 14570 | 6883 |
| 595 | 20230922 | 091900 | 2021179050 | 14590 | 14640 | 14650 | 14590 | 9375 |
| 596 | 20230922 | 091800 | 1884189890 | 14640 | 14640 | 14660 | 14630 | 4348 |
| 597 | 20230922 | 091700 | 1820530370 | 14640 | 14640 | 14640 | 14630 | 1326 |
| 598 | 20230922 | 091600 | 1801122930 | 14640 | 14670 | 14690 | 14630 | 2674 |
| 599 | 20230922 | 091500 | 1761932010 | 14680 | 14700 | 14730 | 14640 | 1644 |
| 600 | 20230922 | 091400 | 1737784910 | 14700 | 14780 | 14780 | 14640 | 16385 |
| 601 | 20230922 | 091300 | 1497046150 | 14780 | 14830 | 14840 | 14760 | 2041 |
| 602 | 20230922 | 091200 | 1466829610 | 14840 | 14830 | 14860 | 14790 | 5567 |
| 603 | 20230922 | 091100 | 1384380750 | 14820 | 14800 | 14820 | 14760 | 2114 |
| 604 | 20230922 | 091000 | 1353093120 | 14800 | 14780 | 14810 | 14780 | 2106 |
| 605 | 20230922 | 090900 | 1321923880 | 14800 | 14810 | 14810 | 14790 | 3720 |
| 606 | 20230922 | 090800 | 1266856850 | 14800 | 14760 | 14800 | 14760 | 1230 |
| 607 | 20230922 | 090700 | 1248668610 | 14760 | 14690 | 14780 | 14690 | 7222 |
| 608 | 20230922 | 090600 | 1142337600 | 14700 | 14670 | 14700 | 14660 | 1642 |
| 609 | 20230922 | 090500 | 1118237840 | 14640 | 14640 | 14690 | 14610 | 4775 |
| 610 | 20230922 | 090400 | 1048335850 | 14630 | 14670 | 14670 | 14610 | 4248 |
| 611 | 20230922 | 090300 | 986137530 | 14620 | 14640 | 14690 | 14580 | 7285 |
| 612 | 20230922 | 090200 | 879663300 | 14600 | 14510 | 14640 | 14510 | 9190 |
| 613 | 20230922 | 090100 | 745716610 | 14530 | 14540 | 14570 | 14440 | 35189 |
| 614 | 20230922 | 090000 | 235886410 | 14540 | 14610 | 14620 | 14540 | 15476 |