33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 190700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 17232 |
| 3 | 20230926 | 190600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20230926 | 190500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20230926 | 190400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20230926 | 190300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20230926 | 190200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20230926 | 190100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20230926 | 190000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20230926 | 185900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20230926 | 185800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20230926 | 185700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20230926 | 185600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20230926 | 185500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20230926 | 185400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20230926 | 185300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20230926 | 185200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20230926 | 185100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20230926 | 185000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20230926 | 184900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20230926 | 184800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20230926 | 184700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20230926 | 184600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20230926 | 184500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20230926 | 184400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20230926 | 184300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20230926 | 184200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20230926 | 184100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20230926 | 184000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20230926 | 183900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20230926 | 183800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20230926 | 183700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 17232 |
| 33 | 20230926 | 183600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20230926 | 183500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20230926 | 183400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20230926 | 183300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20230926 | 183200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20230926 | 183100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20230926 | 183000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20230926 | 182900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20230926 | 182800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20230926 | 182700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20230926 | 182600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20230926 | 182500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20230926 | 182400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20230926 | 182300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20230926 | 182200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20230926 | 182100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20230926 | 182000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20230926 | 181900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20230926 | 181800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20230926 | 181700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20230926 | 181600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20230926 | 181500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20230926 | 181400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20230926 | 181300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20230926 | 181200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20230926 | 181100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20230926 | 181000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20230926 | 180900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20230926 | 180800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20230926 | 180700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 17232 |
| 63 | 20230926 | 180600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20230926 | 180500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20230926 | 180400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20230926 | 180300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20230926 | 180200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20230926 | 180100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20230926 | 180000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20230926 | 175900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20230926 | 175800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20230926 | 175700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20230926 | 175600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20230926 | 175500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20230926 | 175400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20230926 | 175300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20230926 | 175200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20230926 | 175100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20230926 | 175000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20230926 | 174900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20230926 | 174800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20230926 | 174700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20230926 | 174600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20230926 | 174500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20230926 | 174400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20230926 | 174300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20230926 | 174200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20230926 | 174100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20230926 | 174000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20230926 | 173900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20230926 | 173800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20230926 | 173700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 17232 |
| 93 | 20230926 | 173600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20230926 | 173500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20230926 | 173400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20230926 | 173300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20230926 | 173200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20230926 | 173100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20230926 | 173000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20230926 | 172900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20230926 | 172800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20230926 | 172700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20230926 | 172600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20230926 | 172500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20230926 | 172400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20230926 | 172300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20230926 | 172200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20230926 | 172100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20230926 | 172000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20230926 | 171900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20230926 | 171800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20230926 | 171700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20230926 | 171600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20230926 | 171500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20230926 | 171400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20230926 | 171300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20230926 | 171200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20230926 | 171100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20230926 | 171000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20230926 | 170900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20230926 | 170800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20230926 | 170700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 17232 |
| 123 | 20230926 | 170600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20230926 | 170500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20230926 | 170400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20230926 | 170300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20230926 | 170200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20230926 | 170100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20230926 | 170000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20230926 | 165900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20230926 | 165800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20230926 | 165700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20230926 | 165600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20230926 | 165500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20230926 | 165400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20230926 | 165300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20230926 | 165200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20230926 | 165100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20230926 | 165000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20230926 | 164900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20230926 | 164800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20230926 | 164700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20230926 | 164600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20230926 | 164500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20230926 | 164400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20230926 | 164300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20230926 | 164200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20230926 | 164100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20230926 | 164000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20230926 | 163900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20230926 | 163800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20230926 | 163700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 17232 |
| 153 | 20230926 | 163600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20230926 | 163500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20230926 | 163400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20230926 | 163300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20230926 | 163200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20230926 | 163100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20230926 | 163000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20230926 | 162900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20230926 | 162800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20230926 | 162700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20230926 | 162600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20230926 | 162500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20230926 | 162400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20230926 | 162300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20230926 | 162200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20230926 | 162100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20230926 | 162000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20230926 | 161900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20230926 | 161800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20230926 | 161700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20230926 | 161600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20230926 | 161500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20230926 | 161400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20230926 | 161300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20230926 | 161200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20230926 | 161100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20230926 | 161000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20230926 | 160900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20230926 | 160800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20230926 | 160700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 17232 |
| 183 | 20230926 | 160600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20230926 | 160500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20230926 | 160400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20230926 | 160300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20230926 | 160200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20230926 | 160100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20230926 | 160000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20230926 | 155900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20230926 | 155800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20230926 | 155700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20230926 | 155600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20230926 | 155500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20230926 | 155400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20230926 | 155300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20230926 | 155200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20230926 | 155100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20230926 | 155000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20230926 | 154900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20230926 | 154800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20230926 | 154700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20230926 | 154600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20230926 | 154500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20230926 | 154400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20230926 | 154300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20230926 | 154200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 208 | 20230926 | 154100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 209 | 20230926 | 154000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 210 | 20230926 | 153900 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 211 | 20230926 | 153800 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20230926 | 153700 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 17232 |
| 213 | 20230926 | 153600 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20230926 | 153500 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20230926 | 153400 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20230926 | 153300 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20230926 | 153200 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20230926 | 153100 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 219 | 20230926 | 153000 | 14810562160 | 14030 | 14030 | 14030 | 14030 | 17232 |
| 220 | 20230926 | 152900 | 14568797200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 221 | 20230926 | 152800 | 14568797200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 222 | 20230926 | 152700 | 14568797200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 223 | 20230926 | 152600 | 14568797200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 224 | 20230926 | 152500 | 14568797200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 225 | 20230926 | 152400 | 14568797200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 226 | 20230926 | 152300 | 14568797200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 227 | 20230926 | 152200 | 14568797200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 228 | 20230926 | 152100 | 14568797200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 229 | 20230926 | 152000 | 14568797200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 230 | 20230926 | 151900 | 14568797200 | 14100 | 14100 | 14110 | 14060 | 1047 |
| 231 | 20230926 | 151800 | 14554036350 | 14060 | 14090 | 14100 | 14060 | 5505 |
| 232 | 20230926 | 151700 | 14476505810 | 14080 | 14080 | 14100 | 14080 | 3720 |
| 233 | 20230926 | 151600 | 14424089450 | 14090 | 14100 | 14110 | 14080 | 3453 |
| 234 | 20230926 | 151500 | 14375406450 | 14110 | 14090 | 14110 | 14080 | 3803 |
| 235 | 20230926 | 151400 | 14321793180 | 14100 | 14110 | 14110 | 14080 | 6191 |
| 236 | 20230926 | 151300 | 14234536530 | 14110 | 14080 | 14120 | 14080 | 3819 |
| 237 | 20230926 | 151200 | 14180682150 | 14080 | 14070 | 14100 | 14070 | 3006 |
| 238 | 20230926 | 151100 | 14138350230 | 14070 | 14040 | 14070 | 14040 | 1909 |
| 239 | 20230926 | 151000 | 14111518690 | 14040 | 14030 | 14050 | 14030 | 1756 |
| 240 | 20230926 | 150900 | 14086867180 | 14030 | 14030 | 14040 | 14020 | 2097 |
| 241 | 20230926 | 150800 | 14057450880 | 14030 | 14050 | 14050 | 14020 | 2941 |
| 242 | 20230926 | 150700 | 14016163330 | 14050 | 14060 | 14060 | 14040 | 2590 |
| 243 | 20230926 | 150600 | 13979777950 | 14060 | 14030 | 14090 | 14030 | 4775 |
| 244 | 20230926 | 150500 | 13912635530 | 14030 | 13990 | 14030 | 13980 | 3509 |
| 245 | 20230926 | 150400 | 13863500100 | 13990 | 14000 | 14010 | 13990 | 2201 |
| 246 | 20230926 | 150300 | 13832686590 | 14000 | 13990 | 14020 | 13990 | 2002 |
| 247 | 20230926 | 150200 | 13804642840 | 13990 | 14000 | 14010 | 13990 | 7812 |
| 248 | 20230926 | 150100 | 13695279900 | 14010 | 14010 | 14030 | 14000 | 3065 |
| 249 | 20230926 | 150000 | 13652337740 | 14010 | 13980 | 14020 | 13980 | 4383 |
| 250 | 20230926 | 145900 | 13590977420 | 13980 | 13940 | 13980 | 13940 | 2549 |
| 251 | 20230926 | 145800 | 13555378200 | 13950 | 13930 | 13960 | 13920 | 3855 |
| 252 | 20230926 | 145700 | 13501635010 | 13940 | 13910 | 13940 | 13910 | 3230 |
| 253 | 20230926 | 145600 | 13456652130 | 13910 | 13920 | 13930 | 13900 | 3197 |
| 254 | 20230926 | 145500 | 13412162770 | 13920 | 13920 | 13920 | 13900 | 7631 |
| 255 | 20230926 | 145400 | 13305987490 | 13920 | 13920 | 13940 | 13910 | 3341 |
| 256 | 20230926 | 145300 | 13259482650 | 13920 | 13930 | 13940 | 13920 | 3400 |
| 257 | 20230926 | 145200 | 13212123070 | 13930 | 13940 | 13950 | 13930 | 2904 |
| 258 | 20230926 | 145100 | 13171637110 | 13940 | 13930 | 13950 | 13930 | 2469 |
| 259 | 20230926 | 145000 | 13137221180 | 13930 | 13930 | 13980 | 13930 | 2147 |
| 260 | 20230926 | 144900 | 13107283010 | 13930 | 13940 | 13960 | 13920 | 5955 |
| 261 | 20230926 | 144800 | 13024276330 | 13940 | 13960 | 13970 | 13940 | 6179 |
| 262 | 20230926 | 144700 | 12938068930 | 13970 | 13950 | 13980 | 13940 | 2218 |
| 263 | 20230926 | 144600 | 12907100670 | 13950 | 13920 | 13970 | 13920 | 4299 |
| 264 | 20230926 | 144500 | 12847147990 | 13920 | 13940 | 13940 | 13910 | 2455 |
| 265 | 20230926 | 144400 | 12812953450 | 13940 | 13960 | 13970 | 13940 | 7211 |
| 266 | 20230926 | 144300 | 12712369370 | 13960 | 13960 | 13970 | 13960 | 3712 |
| 267 | 20230926 | 144200 | 12660523340 | 13960 | 13980 | 13980 | 13960 | 2809 |
| 268 | 20230926 | 144100 | 12621283350 | 13990 | 13990 | 14000 | 13970 | 4003 |
| 269 | 20230926 | 144000 | 12565289490 | 13990 | 14030 | 14030 | 13970 | 9160 |
| 270 | 20230926 | 143900 | 12436994570 | 14030 | 13950 | 14030 | 13940 | 6639 |
| 271 | 20230926 | 143800 | 12344044980 | 13940 | 13940 | 13960 | 13920 | 3641 |
| 272 | 20230926 | 143700 | 12293306690 | 13940 | 13930 | 13970 | 13930 | 1856 |
| 273 | 20230926 | 143600 | 12267432960 | 13930 | 13890 | 13930 | 13880 | 3501 |
| 274 | 20230926 | 143500 | 12218739960 | 13890 | 13880 | 13890 | 13870 | 1507 |
| 275 | 20230926 | 143400 | 12197824930 | 13880 | 13860 | 13880 | 13850 | 2718 |
| 276 | 20230926 | 143300 | 12160148780 | 13860 | 13870 | 13870 | 13860 | 1761 |
| 277 | 20230926 | 143200 | 12135728600 | 13870 | 13860 | 13880 | 13840 | 2445 |
| 278 | 20230926 | 143100 | 12101844790 | 13860 | 13840 | 13870 | 13830 | 2153 |
| 279 | 20230926 | 143000 | 12072039860 | 13830 | 13850 | 13850 | 13830 | 4233 |
| 280 | 20230926 | 142900 | 12013450730 | 13840 | 13830 | 13850 | 13830 | 1803 |
| 281 | 20230926 | 142800 | 11988491730 | 13840 | 13840 | 13870 | 13840 | 2719 |
| 282 | 20230926 | 142700 | 11950852910 | 13830 | 13850 | 13870 | 13810 | 8990 |
| 283 | 20230926 | 142600 | 11826460660 | 13850 | 13830 | 13860 | 13830 | 5770 |
| 284 | 20230926 | 142500 | 11746588900 | 13830 | 13930 | 13930 | 13810 | 9383 |
| 285 | 20230926 | 142400 | 11616609730 | 13930 | 13920 | 13930 | 13900 | 3090 |
| 286 | 20230926 | 142300 | 11573621790 | 13920 | 13900 | 13940 | 13900 | 3232 |
| 287 | 20230926 | 142200 | 11528621550 | 13910 | 13910 | 13920 | 13880 | 6719 |
| 288 | 20230926 | 142100 | 11435214180 | 13910 | 13920 | 13940 | 13890 | 15670 |
| 289 | 20230926 | 142000 | 11217240650 | 13930 | 13930 | 13940 | 13920 | 4095 |
| 290 | 20230926 | 141900 | 11160214450 | 13930 | 13940 | 13950 | 13920 | 7397 |
| 291 | 20230926 | 141800 | 11057174840 | 13940 | 13950 | 13970 | 13930 | 5978 |
| 292 | 20230926 | 141700 | 10973836690 | 13940 | 13960 | 13960 | 13940 | 5957 |
| 293 | 20230926 | 141600 | 10890744060 | 13970 | 13970 | 13970 | 13950 | 3053 |
| 294 | 20230926 | 141500 | 10848120450 | 13970 | 13980 | 13980 | 13960 | 2493 |
| 295 | 20230926 | 141400 | 10813284200 | 13970 | 13970 | 13980 | 13960 | 1413 |
| 296 | 20230926 | 141300 | 10793552930 | 13980 | 14000 | 14000 | 13960 | 9488 |
| 297 | 20230926 | 141200 | 10660958170 | 14000 | 13980 | 14010 | 13980 | 1389 |
| 298 | 20230926 | 141100 | 10641515400 | 13980 | 13970 | 13990 | 13960 | 4617 |
| 299 | 20230926 | 141000 | 10577016080 | 13970 | 13960 | 13970 | 13950 | 2930 |
| 300 | 20230926 | 140900 | 10536124530 | 13970 | 13990 | 14000 | 13960 | 7209 |
| 301 | 20230926 | 140800 | 10435329510 | 13990 | 14010 | 14010 | 13990 | 10613 |
| 302 | 20230926 | 140700 | 10286725880 | 14010 | 14010 | 14020 | 14000 | 2019 |
| 303 | 20230926 | 140600 | 10258441300 | 14010 | 14010 | 14020 | 14000 | 3780 |
| 304 | 20230926 | 140500 | 10205477710 | 14020 | 14020 | 14030 | 14010 | 1928 |
| 305 | 20230926 | 140400 | 10178440670 | 14020 | 14030 | 14030 | 14020 | 2475 |
| 306 | 20230926 | 140300 | 10143739430 | 14020 | 14020 | 14040 | 14010 | 3450 |
| 307 | 20230926 | 140200 | 10095376780 | 14020 | 14030 | 14040 | 14020 | 1008 |
| 308 | 20230926 | 140100 | 10081233040 | 14030 | 14040 | 14040 | 14030 | 4477 |
| 309 | 20230926 | 140000 | 10018392520 | 14040 | 14030 | 14050 | 14030 | 1856 |
| 310 | 20230926 | 135900 | 9992345250 | 14030 | 14040 | 14040 | 14030 | 497 |
| 311 | 20230926 | 135800 | 9985369570 | 14040 | 14040 | 14050 | 14040 | 678 |
| 312 | 20230926 | 135700 | 9975847870 | 14040 | 14030 | 14060 | 14030 | 888 |
| 313 | 20230926 | 135600 | 9963382130 | 14040 | 14040 | 14050 | 14030 | 1291 |
| 314 | 20230926 | 135500 | 9945259460 | 14030 | 14030 | 14040 | 14030 | 675 |
| 315 | 20230926 | 135400 | 9935787830 | 14030 | 14020 | 14040 | 14020 | 718 |
| 316 | 20230926 | 135300 | 9925713800 | 14020 | 14010 | 14040 | 14010 | 1692 |
| 317 | 20230926 | 135200 | 9901988090 | 14010 | 14010 | 14020 | 14010 | 1312 |
| 318 | 20230926 | 135100 | 9883605190 | 14010 | 14010 | 14020 | 14010 | 5731 |
| 319 | 20230926 | 135000 | 9803276470 | 14020 | 14020 | 14030 | 14010 | 3029 |
| 320 | 20230926 | 134900 | 9760807490 | 14020 | 14030 | 14040 | 14020 | 2539 |
| 321 | 20230926 | 134800 | 9725183940 | 14040 | 14030 | 14040 | 14030 | 1865 |
| 322 | 20230926 | 134700 | 9699016900 | 14040 | 14050 | 14050 | 14030 | 616 |
| 323 | 20230926 | 134600 | 9690370130 | 14040 | 14050 | 14050 | 14040 | 1124 |
| 324 | 20230926 | 134500 | 9674585770 | 14050 | 14040 | 14060 | 14040 | 790 |
| 325 | 20230926 | 134400 | 9663486560 | 14040 | 14040 | 14050 | 14040 | 1724 |
| 326 | 20230926 | 134300 | 9639277430 | 14040 | 14050 | 14050 | 14030 | 2158 |
| 327 | 20230926 | 134200 | 9608978910 | 14050 | 14050 | 14060 | 14040 | 5107 |
| 328 | 20230926 | 134100 | 9537218580 | 14060 | 14060 | 14070 | 14050 | 2886 |
| 329 | 20230926 | 134000 | 9496625430 | 14060 | 14070 | 14070 | 14050 | 1396 |
| 330 | 20230926 | 133900 | 9477002740 | 14070 | 14070 | 14080 | 14060 | 1471 |
| 331 | 20230926 | 133800 | 9456310480 | 14070 | 14090 | 14090 | 14060 | 1645 |
| 332 | 20230926 | 133700 | 9433157170 | 14090 | 14120 | 14130 | 14090 | 1365 |
| 333 | 20230926 | 133600 | 9413894820 | 14120 | 14120 | 14120 | 14110 | 768 |
| 334 | 20230926 | 133500 | 9403051360 | 14120 | 14120 | 14130 | 14120 | 572 |
| 335 | 20230926 | 133400 | 9394970690 | 14130 | 14130 | 14140 | 14130 | 2421 |
| 336 | 20230926 | 133300 | 9360750570 | 14130 | 14130 | 14140 | 14130 | 1083 |
| 337 | 20230926 | 133200 | 9345446630 | 14130 | 14130 | 14140 | 14120 | 929 |
| 338 | 20230926 | 133100 | 9332318040 | 14120 | 14110 | 14120 | 14110 | 342 |
| 339 | 20230926 | 133000 | 9327491270 | 14110 | 14090 | 14110 | 14090 | 658 |
| 340 | 20230926 | 132900 | 9318213470 | 14090 | 14070 | 14090 | 14070 | 532 |
| 341 | 20230926 | 132800 | 9310726450 | 14060 | 14060 | 14070 | 14030 | 865 |
| 342 | 20230926 | 132700 | 9298579120 | 14030 | 14020 | 14050 | 13990 | 39429 |
| 343 | 20230926 | 132600 | 8746401060 | 14020 | 14050 | 14060 | 13990 | 3397 |
| 344 | 20230926 | 132500 | 8698726580 | 13990 | 14060 | 14070 | 13990 | 26574 |
| 345 | 20230926 | 132400 | 8326508650 | 14060 | 14100 | 14100 | 14000 | 28757 |
| 346 | 20230926 | 132300 | 7923370710 | 14090 | 14070 | 14090 | 14070 | 829 |
| 347 | 20230926 | 132200 | 7911703370 | 14060 | 14070 | 14070 | 14050 | 6675 |
| 348 | 20230926 | 132100 | 7817875450 | 14070 | 14080 | 14090 | 14060 | 2394 |
| 349 | 20230926 | 132000 | 7784185140 | 14080 | 14090 | 14090 | 14080 | 3365 |
| 350 | 20230926 | 131900 | 7736790060 | 14090 | 14090 | 14090 | 14080 | 740 |
| 351 | 20230926 | 131800 | 7726364040 | 14090 | 14130 | 14150 | 14090 | 16202 |
| 352 | 20230926 | 131700 | 7497930760 | 14130 | 14130 | 14140 | 14120 | 1132 |
| 353 | 20230926 | 131600 | 7481936580 | 14130 | 14130 | 14130 | 14120 | 293 |
| 354 | 20230926 | 131500 | 7477797590 | 14120 | 14120 | 14140 | 14120 | 355 |
| 355 | 20230926 | 131400 | 7472784850 | 14120 | 14140 | 14140 | 14120 | 102 |
| 356 | 20230926 | 131300 | 7471343210 | 14140 | 14110 | 14140 | 14110 | 1550 |
| 357 | 20230926 | 131200 | 7449447260 | 14110 | 14100 | 14120 | 14100 | 1307 |
| 358 | 20230926 | 131100 | 7431003390 | 14100 | 14100 | 14110 | 14100 | 1289 |
| 359 | 20230926 | 131000 | 7412827870 | 14100 | 14120 | 14130 | 14100 | 5013 |
| 360 | 20230926 | 130900 | 7342089640 | 14130 | 14120 | 14130 | 14110 | 3582 |
| 361 | 20230926 | 130800 | 7291478920 | 14130 | 14120 | 14130 | 14110 | 1063 |
| 362 | 20230926 | 130700 | 7276475660 | 14120 | 14120 | 14130 | 14110 | 5768 |
| 363 | 20230926 | 130600 | 7195045800 | 14110 | 14110 | 14140 | 14110 | 922 |
| 364 | 20230926 | 130500 | 7182028450 | 14110 | 14120 | 14150 | 14110 | 9321 |
| 365 | 20230926 | 130400 | 7050461240 | 14120 | 14170 | 14170 | 14120 | 9296 |
| 366 | 20230926 | 130300 | 6919005060 | 14170 | 14160 | 14180 | 14160 | 1873 |
| 367 | 20230926 | 130200 | 6892452940 | 14170 | 14160 | 14180 | 14160 | 450 |
| 368 | 20230926 | 130100 | 6886078740 | 14150 | 14160 | 14160 | 14150 | 984 |
| 369 | 20230926 | 130000 | 6872147870 | 14160 | 14170 | 14180 | 14150 | 4099 |
| 370 | 20230926 | 125900 | 6814107070 | 14170 | 14170 | 14180 | 14170 | 2099 |
| 371 | 20230926 | 125800 | 6784344030 | 14170 | 14180 | 14180 | 14170 | 195 |
| 372 | 20230926 | 125700 | 6781580660 | 14170 | 14190 | 14190 | 14170 | 428 |
| 373 | 20230926 | 125600 | 6775512630 | 14170 | 14190 | 14190 | 14170 | 266 |
| 374 | 20230926 | 125500 | 6771741550 | 14180 | 14190 | 14190 | 14180 | 157 |
| 375 | 20230926 | 125400 | 6769514400 | 14190 | 14180 | 14190 | 14180 | 258 |
| 376 | 20230926 | 125300 | 6765855820 | 14180 | 14170 | 14190 | 14170 | 273 |
| 377 | 20230926 | 125200 | 6761984210 | 14180 | 14170 | 14180 | 14170 | 71 |
| 378 | 20230926 | 125100 | 6760978040 | 14170 | 14160 | 14170 | 14160 | 287 |
| 379 | 20230926 | 125000 | 6756913020 | 14170 | 14170 | 14170 | 14160 | 186 |
| 380 | 20230926 | 124900 | 6754277500 | 14170 | 14160 | 14170 | 14150 | 1744 |
| 381 | 20230926 | 124800 | 6729582080 | 14150 | 14160 | 14160 | 14150 | 1156 |
| 382 | 20230926 | 124700 | 6713218130 | 14160 | 14160 | 14160 | 14150 | 285 |
| 383 | 20230926 | 124600 | 6709183460 | 14170 | 14160 | 14170 | 14150 | 2637 |
| 384 | 20230926 | 124500 | 6671848910 | 14170 | 14170 | 14180 | 14170 | 1249 |
| 385 | 20230926 | 124400 | 6654150450 | 14170 | 14180 | 14180 | 14170 | 2771 |
| 386 | 20230926 | 124300 | 6614860860 | 14180 | 14190 | 14190 | 14180 | 1037 |
| 387 | 20230926 | 124200 | 6600147950 | 14190 | 14200 | 14200 | 14190 | 499 |
| 388 | 20230926 | 124100 | 6593067010 | 14190 | 14200 | 14200 | 14190 | 406 |
| 389 | 20230926 | 124000 | 6587304320 | 14200 | 14200 | 14210 | 14190 | 275 |
| 390 | 20230926 | 123900 | 6583399730 | 14200 | 14210 | 14210 | 14200 | 886 |
| 391 | 20230926 | 123800 | 6570818100 | 14210 | 14210 | 14220 | 14210 | 803 |
| 392 | 20230926 | 123700 | 6559407440 | 14210 | 14220 | 14220 | 14210 | 233 |
| 393 | 20230926 | 123600 | 6556096460 | 14220 | 14220 | 14220 | 14210 | 221 |
| 394 | 20230926 | 123500 | 6552954540 | 14210 | 14220 | 14220 | 14210 | 184 |
| 395 | 20230926 | 123400 | 6550339630 | 14210 | 14220 | 14220 | 14210 | 277 |
| 396 | 20230926 | 123300 | 6546401570 | 14220 | 14220 | 14220 | 14210 | 416 |
| 397 | 20230926 | 123200 | 6540488090 | 14220 | 14210 | 14220 | 14210 | 172 |
| 398 | 20230926 | 123100 | 6538043150 | 14220 | 14210 | 14220 | 14210 | 388 |
| 399 | 20230926 | 123000 | 6532529500 | 14210 | 14220 | 14220 | 14200 | 263 |
| 400 | 20230926 | 122900 | 6528791050 | 14210 | 14210 | 14220 | 14200 | 486 |
| 401 | 20230926 | 122800 | 6521886650 | 14210 | 14210 | 14210 | 14210 | 687 |
| 402 | 20230926 | 122700 | 6512124380 | 14200 | 14210 | 14210 | 14200 | 356 |
| 403 | 20230926 | 122600 | 6507067370 | 14200 | 14200 | 14210 | 14200 | 347 |
| 404 | 20230926 | 122500 | 6502138770 | 14200 | 14190 | 14200 | 14190 | 275 |
| 405 | 20230926 | 122400 | 6498234420 | 14200 | 14210 | 14210 | 14190 | 153 |
| 406 | 20230926 | 122300 | 6496062140 | 14200 | 14200 | 14200 | 14190 | 283 |
| 407 | 20230926 | 122200 | 6492044210 | 14190 | 14200 | 14200 | 14190 | 1166 |
| 408 | 20230926 | 122100 | 6475488960 | 14200 | 14190 | 14200 | 14190 | 86 |
| 409 | 20230926 | 122000 | 6474268400 | 14200 | 14200 | 14200 | 14190 | 581 |
| 410 | 20230926 | 121900 | 6466022810 | 14210 | 14190 | 14210 | 14190 | 478 |
| 411 | 20230926 | 121800 | 6459234790 | 14200 | 14190 | 14210 | 14190 | 240 |
| 412 | 20230926 | 121700 | 6455826150 | 14190 | 14190 | 14210 | 14180 | 781 |
| 413 | 20230926 | 121600 | 6444740480 | 14190 | 14190 | 14190 | 14180 | 777 |
| 414 | 20230926 | 121500 | 6433716540 | 14180 | 14190 | 14190 | 14180 | 687 |
| 415 | 20230926 | 121400 | 6423969150 | 14180 | 14180 | 14190 | 14180 | 402 |
| 416 | 20230926 | 121300 | 6418268350 | 14180 | 14190 | 14190 | 14180 | 362 |
| 417 | 20230926 | 121200 | 6413134400 | 14180 | 14180 | 14190 | 14180 | 211 |
| 418 | 20230926 | 121100 | 6410141860 | 14180 | 14190 | 14190 | 14180 | 1492 |
| 419 | 20230926 | 121000 | 6388978720 | 14180 | 14190 | 14190 | 14180 | 1455 |
| 420 | 20230926 | 120900 | 6368335850 | 14180 | 14190 | 14200 | 14180 | 2051 |
| 421 | 20230926 | 120800 | 6339231150 | 14200 | 14200 | 14200 | 14190 | 139 |
| 422 | 20230926 | 120700 | 6337258070 | 14190 | 14200 | 14200 | 14190 | 342 |
| 423 | 20230926 | 120600 | 6332404610 | 14200 | 14200 | 14200 | 14190 | 388 |
| 424 | 20230926 | 120500 | 6326895960 | 14200 | 14200 | 14200 | 14190 | 131 |
| 425 | 20230926 | 120400 | 6325037040 | 14190 | 14200 | 14200 | 14190 | 730 |
| 426 | 20230926 | 120300 | 6314671940 | 14200 | 14190 | 14210 | 14190 | 226 |
| 427 | 20230926 | 120200 | 6311464290 | 14200 | 14200 | 14200 | 14190 | 523 |
| 428 | 20230926 | 120100 | 6304038600 | 14190 | 14190 | 14200 | 14190 | 381 |
| 429 | 20230926 | 120000 | 6298631260 | 14200 | 14210 | 14210 | 14200 | 510 |
| 430 | 20230926 | 115900 | 6291388120 | 14200 | 14200 | 14210 | 14200 | 1757 |
| 431 | 20230926 | 115800 | 6266438020 | 14200 | 14200 | 14210 | 14200 | 139 |
| 432 | 20230926 | 115700 | 6264464180 | 14190 | 14200 | 14200 | 14190 | 1483 |
| 433 | 20230926 | 115600 | 6243415070 | 14190 | 14190 | 14200 | 14190 | 444 |
| 434 | 20230926 | 115500 | 6237111700 | 14200 | 14200 | 14210 | 14200 | 1901 |
| 435 | 20230926 | 115400 | 6210115810 | 14200 | 14200 | 14210 | 14200 | 1220 |
| 436 | 20230926 | 115300 | 6192781300 | 14210 | 14200 | 14220 | 14200 | 429 |
| 437 | 20230926 | 115200 | 6186685580 | 14220 | 14210 | 14220 | 14200 | 396 |
| 438 | 20230926 | 115100 | 6181060320 | 14210 | 14200 | 14210 | 14200 | 556 |
| 439 | 20230926 | 115000 | 6173160460 | 14210 | 14200 | 14210 | 14200 | 361 |
| 440 | 20230926 | 114900 | 6168033110 | 14200 | 14200 | 14210 | 14200 | 152 |
| 441 | 20230926 | 114800 | 6165874680 | 14200 | 14210 | 14210 | 14200 | 668 |
| 442 | 20230926 | 114700 | 6156386400 | 14200 | 14210 | 14210 | 14200 | 1519 |
| 443 | 20230926 | 114600 | 6134815260 | 14200 | 14210 | 14210 | 14200 | 1591 |
| 444 | 20230926 | 114500 | 6112219120 | 14230 | 14240 | 14240 | 14210 | 5579 |
| 445 | 20230926 | 114400 | 6032878110 | 14230 | 14240 | 14240 | 14230 | 526 |
| 446 | 20230926 | 114300 | 6025389110 | 14250 | 14240 | 14250 | 14240 | 366 |
| 447 | 20230926 | 114200 | 6020175420 | 14240 | 14250 | 14250 | 14240 | 399 |
| 448 | 20230926 | 114100 | 6014493480 | 14250 | 14250 | 14250 | 14240 | 269 |
| 449 | 20230926 | 114000 | 6010661080 | 14240 | 14260 | 14260 | 14240 | 1007 |
| 450 | 20230926 | 113900 | 5996313590 | 14250 | 14260 | 14260 | 14250 | 288 |
| 451 | 20230926 | 113800 | 5992208080 | 14260 | 14250 | 14260 | 14250 | 281 |
| 452 | 20230926 | 113700 | 5988202690 | 14250 | 14250 | 14260 | 14250 | 439 |
| 453 | 20230926 | 113600 | 5981946000 | 14260 | 14260 | 14260 | 14250 | 175 |
| 454 | 20230926 | 113500 | 5979451110 | 14250 | 14260 | 14260 | 14250 | 1787 |
| 455 | 20230926 | 113400 | 5953985430 | 14250 | 14260 | 14260 | 14250 | 171 |
| 456 | 20230926 | 113300 | 5951548230 | 14250 | 14260 | 14270 | 14250 | 873 |
| 457 | 20230926 | 113200 | 5939099850 | 14270 | 14260 | 14270 | 14260 | 479 |
| 458 | 20230926 | 113100 | 5932268960 | 14270 | 14270 | 14270 | 14260 | 149 |
| 459 | 20230926 | 113000 | 5930143710 | 14270 | 14270 | 14290 | 14270 | 2514 |
| 460 | 20230926 | 112900 | 5894268570 | 14280 | 14290 | 14300 | 14280 | 830 |
| 461 | 20230926 | 112800 | 5882410630 | 14280 | 14270 | 14290 | 14270 | 605 |
| 462 | 20230926 | 112700 | 5873771030 | 14270 | 14270 | 14280 | 14270 | 421 |
| 463 | 20230926 | 112600 | 5867762320 | 14280 | 14280 | 14280 | 14270 | 220 |
| 464 | 20230926 | 112500 | 5864621790 | 14270 | 14280 | 14280 | 14270 | 500 |
| 465 | 20230926 | 112400 | 5857484550 | 14270 | 14280 | 14310 | 14270 | 1128 |
| 466 | 20230926 | 112300 | 5841376210 | 14310 | 14320 | 14320 | 14280 | 3772 |
| 467 | 20230926 | 112200 | 5787431790 | 14320 | 14310 | 14320 | 14310 | 232 |
| 468 | 20230926 | 112100 | 5784110310 | 14310 | 14310 | 14310 | 14300 | 336 |
| 469 | 20230926 | 112000 | 5779302820 | 14300 | 14300 | 14310 | 14300 | 573 |
| 470 | 20230926 | 111900 | 5771106370 | 14310 | 14310 | 14310 | 14300 | 178 |
| 471 | 20230926 | 111800 | 5768560010 | 14310 | 14310 | 14310 | 14300 | 636 |
| 472 | 20230926 | 111700 | 5759461720 | 14300 | 14290 | 14310 | 14290 | 201 |
| 473 | 20230926 | 111600 | 5756587640 | 14290 | 14280 | 14320 | 14280 | 6519 |
| 474 | 20230926 | 111500 | 5663352680 | 14280 | 14280 | 14290 | 14280 | 717 |
| 475 | 20230926 | 111400 | 5653112480 | 14280 | 14280 | 14280 | 14270 | 1372 |
| 476 | 20230926 | 111300 | 5633521080 | 14280 | 14270 | 14280 | 14270 | 335 |
| 477 | 20230926 | 111200 | 5628738080 | 14280 | 14280 | 14280 | 14270 | 755 |
| 478 | 20230926 | 111100 | 5617961410 | 14290 | 14290 | 14290 | 14270 | 1523 |
| 479 | 20230926 | 111000 | 5596219160 | 14290 | 14260 | 14290 | 14250 | 2117 |
| 480 | 20230926 | 110900 | 5566007630 | 14250 | 14260 | 14270 | 14250 | 1127 |
| 481 | 20230926 | 110800 | 5549945070 | 14250 | 14260 | 14260 | 14250 | 963 |
| 482 | 20230926 | 110700 | 5536216870 | 14250 | 14240 | 14250 | 14240 | 766 |
| 483 | 20230926 | 110600 | 5525304950 | 14220 | 14240 | 14250 | 14220 | 1372 |
| 484 | 20230926 | 110500 | 5505762350 | 14230 | 14220 | 14230 | 14220 | 628 |
| 485 | 20230926 | 110400 | 5496827170 | 14220 | 14220 | 14220 | 14210 | 312 |
| 486 | 20230926 | 110300 | 5492392040 | 14220 | 14210 | 14230 | 14210 | 1493 |
| 487 | 20230926 | 110200 | 5471151000 | 14220 | 14220 | 14220 | 14210 | 556 |
| 488 | 20230926 | 110100 | 5463245470 | 14220 | 14210 | 14220 | 14210 | 1337 |
| 489 | 20230926 | 110000 | 5444234520 | 14210 | 14210 | 14220 | 14200 | 471 |
| 490 | 20230926 | 105900 | 5437541450 | 14200 | 14190 | 14210 | 14190 | 433 |
| 491 | 20230926 | 105800 | 5431393810 | 14190 | 14190 | 14200 | 14190 | 410 |
| 492 | 20230926 | 105700 | 5425575400 | 14190 | 14180 | 14200 | 14180 | 490 |
| 493 | 20230926 | 105600 | 5418621430 | 14190 | 14190 | 14200 | 14190 | 243 |
| 494 | 20230926 | 105500 | 5415173030 | 14190 | 14190 | 14200 | 14190 | 400 |
| 495 | 20230926 | 105400 | 5409496370 | 14200 | 14190 | 14200 | 14190 | 606 |
| 496 | 20230926 | 105300 | 5400896670 | 14180 | 14210 | 14210 | 14170 | 2132 |
| 497 | 20230926 | 105200 | 5370653870 | 14210 | 14210 | 14210 | 14200 | 300 |
| 498 | 20230926 | 105100 | 5366391690 | 14210 | 14220 | 14230 | 14200 | 622 |
| 499 | 20230926 | 105000 | 5357553030 | 14220 | 14210 | 14230 | 14200 | 720 |
| 500 | 20230926 | 104900 | 5347317310 | 14210 | 14220 | 14220 | 14190 | 525 |
| 501 | 20230926 | 104800 | 5339860210 | 14220 | 14190 | 14220 | 14190 | 3873 |
| 502 | 20230926 | 104700 | 5284816600 | 14190 | 14160 | 14190 | 14160 | 1690 |
| 503 | 20230926 | 104600 | 5260864710 | 14160 | 14160 | 14170 | 14150 | 441 |
| 504 | 20230926 | 104500 | 5254619020 | 14170 | 14140 | 14170 | 14140 | 844 |
| 505 | 20230926 | 104400 | 5242668220 | 14160 | 14200 | 14200 | 14140 | 8750 |
| 506 | 20230926 | 104300 | 5118758360 | 14190 | 14210 | 14210 | 14190 | 4759 |
| 507 | 20230926 | 104200 | 5051178720 | 14220 | 14210 | 14220 | 14210 | 619 |
| 508 | 20230926 | 104100 | 5042380840 | 14210 | 14220 | 14220 | 14210 | 670 |
| 509 | 20230926 | 104000 | 5032857720 | 14210 | 14220 | 14220 | 14210 | 1341 |
| 510 | 20230926 | 103900 | 5013798460 | 14220 | 14220 | 14220 | 14210 | 744 |
| 511 | 20230926 | 103800 | 5003222530 | 14220 | 14210 | 14220 | 14200 | 758 |
| 512 | 20230926 | 103700 | 4992447930 | 14210 | 14220 | 14230 | 14210 | 317 |
| 513 | 20230926 | 103600 | 4987941300 | 14220 | 14210 | 14220 | 14210 | 1227 |
| 514 | 20230926 | 103500 | 4970497980 | 14210 | 14210 | 14210 | 14200 | 1204 |
| 515 | 20230926 | 103400 | 4953392380 | 14200 | 14200 | 14210 | 14200 | 490 |
| 516 | 20230926 | 103300 | 4946433310 | 14200 | 14200 | 14210 | 14190 | 971 |
| 517 | 20230926 | 103200 | 4932644010 | 14200 | 14220 | 14220 | 14200 | 1212 |
| 518 | 20230926 | 103100 | 4915420660 | 14210 | 14210 | 14220 | 14200 | 1217 |
| 519 | 20230926 | 103000 | 4898127370 | 14200 | 14210 | 14230 | 14200 | 688 |
| 520 | 20230926 | 102900 | 4888345620 | 14210 | 14190 | 14230 | 14190 | 1417 |
| 521 | 20230926 | 102800 | 4868222240 | 14200 | 14190 | 14200 | 14190 | 1956 |
| 522 | 20230926 | 102700 | 4840461980 | 14200 | 14220 | 14230 | 14190 | 2281 |
| 523 | 20230926 | 102600 | 4808062250 | 14210 | 14220 | 14230 | 14210 | 2470 |
| 524 | 20230926 | 102500 | 4772943440 | 14230 | 14220 | 14230 | 14220 | 1107 |
| 525 | 20230926 | 102400 | 4757197390 | 14220 | 14200 | 14220 | 14190 | 2130 |
| 526 | 20230926 | 102300 | 4726936120 | 14200 | 14190 | 14200 | 14190 | 789 |
| 527 | 20230926 | 102200 | 4715738520 | 14190 | 14180 | 14190 | 14180 | 869 |
| 528 | 20230926 | 102100 | 4703410280 | 14170 | 14190 | 14190 | 14160 | 761 |
| 529 | 20230926 | 102000 | 4692621730 | 14190 | 14160 | 14190 | 14150 | 8831 |
| 530 | 20230926 | 101900 | 4567527060 | 14160 | 14170 | 14170 | 14160 | 2360 |
| 531 | 20230926 | 101800 | 4534098200 | 14160 | 14170 | 14180 | 14160 | 2117 |
| 532 | 20230926 | 101700 | 4504106920 | 14170 | 14180 | 14180 | 14170 | 2087 |
| 533 | 20230926 | 101600 | 4474527150 | 14170 | 14210 | 14210 | 14170 | 4980 |
| 534 | 20230926 | 101500 | 4403848130 | 14210 | 14210 | 14220 | 14200 | 2157 |
| 535 | 20230926 | 101400 | 4373204780 | 14210 | 14220 | 14220 | 14210 | 1182 |
| 536 | 20230926 | 101300 | 4356401990 | 14210 | 14210 | 14220 | 14200 | 2630 |
| 537 | 20230926 | 101200 | 4319040980 | 14220 | 14220 | 14220 | 14200 | 4302 |
| 538 | 20230926 | 101100 | 4257917200 | 14220 | 14220 | 14230 | 14210 | 2422 |
| 539 | 20230926 | 101000 | 4223475980 | 14220 | 14220 | 14230 | 14220 | 967 |
| 540 | 20230926 | 100900 | 4209718080 | 14230 | 14220 | 14250 | 14210 | 2543 |
| 541 | 20230926 | 100800 | 4173551580 | 14230 | 14270 | 14270 | 14220 | 6227 |
| 542 | 20230926 | 100700 | 4084805720 | 14270 | 14260 | 14280 | 14250 | 429 |
| 543 | 20230926 | 100600 | 4078686070 | 14250 | 14240 | 14260 | 14240 | 3917 |
| 544 | 20230926 | 100500 | 4022859950 | 14240 | 14220 | 14250 | 14210 | 6933 |
| 545 | 20230926 | 100400 | 3924115160 | 14220 | 14200 | 14220 | 14200 | 2398 |
| 546 | 20230926 | 100300 | 3890027930 | 14190 | 14200 | 14200 | 14180 | 2813 |
| 547 | 20230926 | 100200 | 3850109830 | 14200 | 14190 | 14200 | 14190 | 1137 |
| 548 | 20230926 | 100100 | 3833972200 | 14190 | 14170 | 14190 | 14170 | 1849 |
| 549 | 20230926 | 100000 | 3807757270 | 14180 | 14190 | 14190 | 14160 | 1782 |
| 550 | 20230926 | 095900 | 3782503000 | 14180 | 14180 | 14190 | 14160 | 2114 |
| 551 | 20230926 | 095800 | 3752521550 | 14160 | 14160 | 14180 | 14150 | 2622 |
| 552 | 20230926 | 095700 | 3715388960 | 14160 | 14150 | 14170 | 14140 | 2581 |
| 553 | 20230926 | 095600 | 3678844440 | 14150 | 14140 | 14150 | 14130 | 2103 |
| 554 | 20230926 | 095500 | 3649091780 | 14140 | 14180 | 14180 | 14120 | 8233 |
| 555 | 20230926 | 095400 | 3532671720 | 14180 | 14150 | 14190 | 14140 | 2923 |
| 556 | 20230926 | 095300 | 3491264670 | 14160 | 14140 | 14170 | 14140 | 3917 |
| 557 | 20230926 | 095200 | 3435839360 | 14150 | 14150 | 14170 | 14140 | 4227 |
| 558 | 20230926 | 095100 | 3376023070 | 14150 | 14230 | 14230 | 14140 | 14450 |
| 559 | 20230926 | 095000 | 3171166430 | 14240 | 14210 | 14240 | 14200 | 2417 |
| 560 | 20230926 | 094900 | 3136818740 | 14220 | 14190 | 14220 | 14190 | 2412 |
| 561 | 20230926 | 094800 | 3102558700 | 14200 | 14220 | 14220 | 14200 | 11870 |
| 562 | 20230926 | 094700 | 2933921130 | 14230 | 14250 | 14250 | 14220 | 4397 |
| 563 | 20230926 | 094600 | 2871359950 | 14240 | 14300 | 14300 | 14240 | 6291 |
| 564 | 20230926 | 094500 | 2781659930 | 14300 | 14320 | 14320 | 14270 | 10932 |
| 565 | 20230926 | 094400 | 2625537530 | 14310 | 14300 | 14310 | 14290 | 1367 |
| 566 | 20230926 | 094300 | 2605983190 | 14300 | 14270 | 14300 | 14260 | 3797 |
| 567 | 20230926 | 094200 | 2551790550 | 14270 | 14280 | 14280 | 14250 | 6781 |
| 568 | 20230926 | 094100 | 2455053330 | 14290 | 14290 | 14310 | 14270 | 2432 |
| 569 | 20230926 | 094000 | 2420311450 | 14280 | 14330 | 14330 | 14280 | 4891 |
| 570 | 20230926 | 093900 | 2350302040 | 14330 | 14340 | 14350 | 14320 | 2894 |
| 571 | 20230926 | 093800 | 2308821640 | 14340 | 14390 | 14390 | 14340 | 9290 |
| 572 | 20230926 | 093700 | 2175363240 | 14400 | 14400 | 14410 | 14390 | 2579 |
| 573 | 20230926 | 093600 | 2138231710 | 14400 | 14380 | 14400 | 14370 | 2971 |
| 574 | 20230926 | 093500 | 2095492740 | 14380 | 14420 | 14420 | 14370 | 9678 |
| 575 | 20230926 | 093400 | 1956182870 | 14440 | 14470 | 14470 | 14420 | 6567 |
| 576 | 20230926 | 093300 | 1861398650 | 14460 | 14450 | 14480 | 14440 | 1914 |
| 577 | 20230926 | 093200 | 1833728730 | 14440 | 14510 | 14510 | 14440 | 11726 |
| 578 | 20230926 | 093100 | 1664168830 | 14490 | 14520 | 14530 | 14490 | 2224 |
| 579 | 20230926 | 093000 | 1631907010 | 14530 | 14510 | 14530 | 14500 | 2733 |
| 580 | 20230926 | 092900 | 1592255330 | 14510 | 14520 | 14520 | 14490 | 4009 |
| 581 | 20230926 | 092800 | 1534100590 | 14510 | 14550 | 14550 | 14510 | 2210 |
| 582 | 20230926 | 092700 | 1501997530 | 14560 | 14590 | 14590 | 14560 | 3181 |
| 583 | 20230926 | 092600 | 1455660000 | 14590 | 14680 | 14680 | 14580 | 5475 |
| 584 | 20230926 | 092500 | 1375565560 | 14690 | 14690 | 14700 | 14680 | 2593 |
| 585 | 20230926 | 092400 | 1337474820 | 14690 | 14680 | 14700 | 14650 | 1679 |
| 586 | 20230926 | 092300 | 1312819800 | 14650 | 14670 | 14690 | 14650 | 6505 |
| 587 | 20230926 | 092200 | 1217387070 | 14670 | 14640 | 14670 | 14640 | 1817 |
| 588 | 20230926 | 092100 | 1190764490 | 14640 | 14550 | 14640 | 14530 | 3033 |
| 589 | 20230926 | 092000 | 1146517430 | 14570 | 14570 | 14590 | 14550 | 1602 |
| 590 | 20230926 | 091900 | 1123166750 | 14560 | 14510 | 14560 | 14510 | 2317 |
| 591 | 20230926 | 091800 | 1089470330 | 14510 | 14540 | 14540 | 14510 | 1420 |
| 592 | 20230926 | 091700 | 1068840300 | 14530 | 14510 | 14550 | 14510 | 1331 |
| 593 | 20230926 | 091600 | 1049508570 | 14510 | 14510 | 14540 | 14490 | 1419 |
| 594 | 20230926 | 091500 | 1028919740 | 14510 | 14520 | 14520 | 14490 | 1224 |
| 595 | 20230926 | 091400 | 1011167800 | 14520 | 14510 | 14580 | 14500 | 1496 |
| 596 | 20230926 | 091300 | 989428960 | 14500 | 14490 | 14530 | 14440 | 12785 |
| 597 | 20230926 | 091200 | 804414360 | 14490 | 14550 | 14560 | 14490 | 7970 |
| 598 | 20230926 | 091100 | 688676020 | 14560 | 14560 | 14560 | 14530 | 2697 |
| 599 | 20230926 | 091000 | 649447310 | 14560 | 14560 | 14580 | 14550 | 2804 |
| 600 | 20230926 | 090900 | 608636240 | 14560 | 14590 | 14600 | 14560 | 1758 |
| 601 | 20230926 | 090800 | 583020920 | 14600 | 14570 | 14630 | 14570 | 2755 |
| 602 | 20230926 | 090700 | 542803540 | 14560 | 14630 | 14650 | 14560 | 7512 |
| 603 | 20230926 | 090600 | 433202700 | 14640 | 14670 | 14670 | 14620 | 1580 |
| 604 | 20230926 | 090500 | 410091550 | 14670 | 14650 | 14700 | 14610 | 3413 |
| 605 | 20230926 | 090400 | 360082110 | 14610 | 14630 | 14650 | 14580 | 3527 |
| 606 | 20230926 | 090300 | 308507700 | 14620 | 14580 | 14630 | 14550 | 1533 |
| 607 | 20230926 | 090200 | 286128030 | 14580 | 14580 | 14620 | 14550 | 2038 |
| 608 | 20230926 | 090100 | 256426960 | 14600 | 14530 | 14700 | 14520 | 2586 |
| 609 | 20230926 | 090000 | 218742020 | 14520 | 14700 | 14700 | 14410 | 14939 |