33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 190700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 15990 |
| 3 | 20231006 | 190600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20231006 | 190500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20231006 | 190400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20231006 | 190300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20231006 | 190200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20231006 | 190100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20231006 | 190000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20231006 | 185900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20231006 | 185800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20231006 | 185700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20231006 | 185600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20231006 | 185500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20231006 | 185400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20231006 | 185300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20231006 | 185200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20231006 | 185100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20231006 | 185000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20231006 | 184900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20231006 | 184800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20231006 | 184700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20231006 | 184600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20231006 | 184500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20231006 | 184400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20231006 | 184300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20231006 | 184200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20231006 | 184100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20231006 | 184000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20231006 | 183900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20231006 | 183800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20231006 | 183700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 15990 |
| 33 | 20231006 | 183600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20231006 | 183500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20231006 | 183400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20231006 | 183300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20231006 | 183200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20231006 | 183100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20231006 | 183000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20231006 | 182900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20231006 | 182800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20231006 | 182700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20231006 | 182600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20231006 | 182500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20231006 | 182400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20231006 | 182300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20231006 | 182200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20231006 | 182100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20231006 | 182000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20231006 | 181900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20231006 | 181800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20231006 | 181700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20231006 | 181600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20231006 | 181500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20231006 | 181400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20231006 | 181300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20231006 | 181200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20231006 | 181100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20231006 | 181000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20231006 | 180900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20231006 | 180800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20231006 | 180700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 15990 |
| 63 | 20231006 | 180600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20231006 | 180500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20231006 | 180400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20231006 | 180300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20231006 | 180200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20231006 | 180100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20231006 | 180000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20231006 | 175900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20231006 | 175800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20231006 | 175700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20231006 | 175600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20231006 | 175500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20231006 | 175400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20231006 | 175300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20231006 | 175200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20231006 | 175100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20231006 | 175000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20231006 | 174900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20231006 | 174800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20231006 | 174700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20231006 | 174600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20231006 | 174500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20231006 | 174400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20231006 | 174300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20231006 | 174200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20231006 | 174100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20231006 | 174000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20231006 | 173900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20231006 | 173800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20231006 | 173700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 15990 |
| 93 | 20231006 | 173600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20231006 | 173500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20231006 | 173400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20231006 | 173300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20231006 | 173200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20231006 | 173100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20231006 | 173000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20231006 | 172900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20231006 | 172800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20231006 | 172700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20231006 | 172600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20231006 | 172500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20231006 | 172400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20231006 | 172300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20231006 | 172200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20231006 | 172100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20231006 | 172000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20231006 | 171900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20231006 | 171800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20231006 | 171700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20231006 | 171600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20231006 | 171500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20231006 | 171400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20231006 | 171300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20231006 | 171200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20231006 | 171100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20231006 | 171000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20231006 | 170900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20231006 | 170800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20231006 | 170700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 15990 |
| 123 | 20231006 | 170600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20231006 | 170500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20231006 | 170400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20231006 | 170300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20231006 | 170200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20231006 | 170100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20231006 | 170000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20231006 | 165900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20231006 | 165800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20231006 | 165700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20231006 | 165600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20231006 | 165500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20231006 | 165400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20231006 | 165300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20231006 | 165200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20231006 | 165100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20231006 | 165000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20231006 | 164900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20231006 | 164800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20231006 | 164700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20231006 | 164600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20231006 | 164500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20231006 | 164400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20231006 | 164300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20231006 | 164200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20231006 | 164100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20231006 | 164000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20231006 | 163900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20231006 | 163800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20231006 | 163700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 15990 |
| 153 | 20231006 | 163600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20231006 | 163500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20231006 | 163400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20231006 | 163300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20231006 | 163200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20231006 | 163100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20231006 | 163000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20231006 | 162900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20231006 | 162800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20231006 | 162700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20231006 | 162600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20231006 | 162500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20231006 | 162400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20231006 | 162300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20231006 | 162200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20231006 | 162100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20231006 | 162000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20231006 | 161900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20231006 | 161800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20231006 | 161700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20231006 | 161600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20231006 | 161500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20231006 | 161400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20231006 | 161300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20231006 | 161200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20231006 | 161100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20231006 | 161000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20231006 | 160900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20231006 | 160800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20231006 | 160700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 15990 |
| 183 | 20231006 | 160600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20231006 | 160500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20231006 | 160400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20231006 | 160300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20231006 | 160200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20231006 | 160100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20231006 | 160000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20231006 | 155900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20231006 | 155800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20231006 | 155700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20231006 | 155600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20231006 | 155500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20231006 | 155400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20231006 | 155300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20231006 | 155200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20231006 | 155100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20231006 | 155000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20231006 | 154900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20231006 | 154800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20231006 | 154700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20231006 | 154600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20231006 | 154500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20231006 | 154400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20231006 | 154300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20231006 | 154200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20231006 | 154100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20231006 | 154000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20231006 | 153900 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20231006 | 153800 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20231006 | 153700 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 15990 |
| 213 | 20231006 | 153600 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20231006 | 153500 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20231006 | 153400 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20231006 | 153300 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20231006 | 153200 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20231006 | 153100 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20231006 | 153000 | 18459728140 | 10930 | 10930 | 10930 | 10930 | 15990 |
| 220 | 20231006 | 152900 | 18284957440 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20231006 | 152800 | 18284957440 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20231006 | 152700 | 18284957440 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20231006 | 152600 | 18284957440 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20231006 | 152500 | 18284957440 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20231006 | 152400 | 18284957440 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20231006 | 152300 | 18284957440 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20231006 | 152200 | 18284957440 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20231006 | 152100 | 18284957440 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20231006 | 152000 | 18284957440 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20231006 | 151900 | 18284957440 | 10930 | 10940 | 10950 | 10860 | 22212 |
| 231 | 20231006 | 151800 | 18043129160 | 10940 | 10950 | 10960 | 10940 | 2698 |
| 232 | 20231006 | 151700 | 18013607010 | 10950 | 10950 | 10950 | 10940 | 2039 |
| 233 | 20231006 | 151600 | 17991282470 | 10950 | 10950 | 10960 | 10940 | 1354 |
| 234 | 20231006 | 151500 | 17976453730 | 10960 | 10960 | 10960 | 10940 | 2035 |
| 235 | 20231006 | 151400 | 17954152420 | 10940 | 10930 | 10960 | 10930 | 2416 |
| 236 | 20231006 | 151300 | 17927709850 | 10940 | 10940 | 10960 | 10940 | 3723 |
| 237 | 20231006 | 151200 | 17886958070 | 10950 | 10940 | 10950 | 10930 | 2371 |
| 238 | 20231006 | 151100 | 17861012850 | 10930 | 10930 | 10940 | 10930 | 923 |
| 239 | 20231006 | 151000 | 17850920430 | 10930 | 10930 | 10940 | 10900 | 5785 |
| 240 | 20231006 | 150900 | 17787681900 | 10930 | 10880 | 10950 | 10860 | 3145 |
| 241 | 20231006 | 150800 | 17753362410 | 10870 | 10910 | 10910 | 10870 | 16050 |
| 242 | 20231006 | 150700 | 17578641000 | 10900 | 10950 | 10950 | 10900 | 16491 |
| 243 | 20231006 | 150600 | 17398742790 | 10950 | 10940 | 10950 | 10930 | 1658 |
| 244 | 20231006 | 150500 | 17380600810 | 10930 | 10950 | 10950 | 10920 | 3074 |
| 245 | 20231006 | 150400 | 17346993670 | 10940 | 10940 | 10950 | 10930 | 2511 |
| 246 | 20231006 | 150300 | 17319533790 | 10950 | 10940 | 10960 | 10930 | 12650 |
| 247 | 20231006 | 150200 | 17181115440 | 10940 | 10960 | 10980 | 10930 | 3058 |
| 248 | 20231006 | 150100 | 17147627840 | 10980 | 10960 | 10980 | 10950 | 7023 |
| 249 | 20231006 | 150000 | 17070599760 | 10950 | 10950 | 10970 | 10950 | 4234 |
| 250 | 20231006 | 145900 | 17024194520 | 10950 | 10950 | 10960 | 10950 | 1791 |
| 251 | 20231006 | 145800 | 17004567720 | 10950 | 10950 | 10970 | 10930 | 4961 |
| 252 | 20231006 | 145700 | 16950232920 | 10940 | 10930 | 10940 | 10930 | 2938 |
| 253 | 20231006 | 145600 | 16918092250 | 10930 | 10940 | 10940 | 10930 | 2920 |
| 254 | 20231006 | 145500 | 16886154680 | 10930 | 10930 | 10940 | 10930 | 1113 |
| 255 | 20231006 | 145400 | 16873986640 | 10930 | 10930 | 10930 | 10920 | 2891 |
| 256 | 20231006 | 145300 | 16842392530 | 10930 | 10920 | 10930 | 10920 | 1015 |
| 257 | 20231006 | 145200 | 16831302160 | 10930 | 10910 | 10930 | 10910 | 3082 |
| 258 | 20231006 | 145100 | 16797647720 | 10910 | 10920 | 10920 | 10910 | 1257 |
| 259 | 20231006 | 145000 | 16783923020 | 10910 | 10890 | 10910 | 10890 | 1102 |
| 260 | 20231006 | 144900 | 16771912200 | 10890 | 10900 | 10920 | 10890 | 4438 |
| 261 | 20231006 | 144800 | 16723535190 | 10900 | 10890 | 10910 | 10890 | 3005 |
| 262 | 20231006 | 144700 | 16690782790 | 10900 | 10890 | 10900 | 10890 | 2006 |
| 263 | 20231006 | 144600 | 16668928550 | 10890 | 10910 | 10910 | 10890 | 2955 |
| 264 | 20231006 | 144500 | 16636725890 | 10910 | 10900 | 10910 | 10900 | 1653 |
| 265 | 20231006 | 144400 | 16618706170 | 10900 | 10910 | 10920 | 10900 | 3141 |
| 266 | 20231006 | 144300 | 16584450950 | 10920 | 10920 | 10920 | 10910 | 2209 |
| 267 | 20231006 | 144200 | 16560336760 | 10920 | 10920 | 10930 | 10910 | 1181 |
| 268 | 20231006 | 144100 | 16547442590 | 10920 | 10910 | 10930 | 10910 | 1664 |
| 269 | 20231006 | 144000 | 16529273230 | 10910 | 10910 | 10920 | 10910 | 2126 |
| 270 | 20231006 | 143900 | 16506060940 | 10910 | 10890 | 10920 | 10890 | 527 |
| 271 | 20231006 | 143800 | 16500310960 | 10900 | 10930 | 10930 | 10890 | 7240 |
| 272 | 20231006 | 143700 | 16421364610 | 10920 | 10920 | 10940 | 10910 | 1670 |
| 273 | 20231006 | 143600 | 16403119840 | 10920 | 10930 | 10940 | 10920 | 2983 |
| 274 | 20231006 | 143500 | 16370533700 | 10930 | 10930 | 10940 | 10920 | 1633 |
| 275 | 20231006 | 143400 | 16352676760 | 10920 | 10930 | 10930 | 10920 | 1524 |
| 276 | 20231006 | 143300 | 16336021010 | 10930 | 10920 | 10930 | 10920 | 1725 |
| 277 | 20231006 | 143200 | 16317178470 | 10920 | 10920 | 10940 | 10920 | 3342 |
| 278 | 20231006 | 143100 | 16280651900 | 10920 | 10920 | 10930 | 10910 | 1420 |
| 279 | 20231006 | 143000 | 16265146310 | 10910 | 10920 | 10920 | 10910 | 1432 |
| 280 | 20231006 | 142900 | 16249515330 | 10910 | 10930 | 10930 | 10900 | 2986 |
| 281 | 20231006 | 142800 | 16216916000 | 10930 | 10910 | 10930 | 10910 | 1717 |
| 282 | 20231006 | 142700 | 16198164960 | 10910 | 10930 | 10930 | 10910 | 843 |
| 283 | 20231006 | 142600 | 16188959960 | 10920 | 10950 | 10950 | 10910 | 5079 |
| 284 | 20231006 | 142500 | 16133464640 | 10940 | 10950 | 10950 | 10940 | 1375 |
| 285 | 20231006 | 142400 | 16118415330 | 10940 | 10940 | 10960 | 10940 | 1680 |
| 286 | 20231006 | 142300 | 16100016070 | 10950 | 10970 | 10970 | 10940 | 3109 |
| 287 | 20231006 | 142200 | 16065964030 | 10970 | 10990 | 10990 | 10960 | 6255 |
| 288 | 20231006 | 142100 | 15997334020 | 10990 | 10990 | 10990 | 10970 | 1815 |
| 289 | 20231006 | 142000 | 15977399000 | 10990 | 10980 | 10990 | 10950 | 2076 |
| 290 | 20231006 | 141900 | 15954620090 | 10980 | 10960 | 10980 | 10950 | 2896 |
| 291 | 20231006 | 141800 | 15922863090 | 10960 | 10970 | 10970 | 10960 | 1926 |
| 292 | 20231006 | 141700 | 15901739050 | 10970 | 10940 | 10970 | 10940 | 2436 |
| 293 | 20231006 | 141600 | 15875049610 | 10950 | 10920 | 10950 | 10920 | 1491 |
| 294 | 20231006 | 141500 | 15858738570 | 10930 | 10910 | 10940 | 10910 | 1430 |
| 295 | 20231006 | 141400 | 15843112820 | 10920 | 10920 | 10920 | 10910 | 2158 |
| 296 | 20231006 | 141300 | 15819553740 | 10920 | 10910 | 10920 | 10910 | 3384 |
| 297 | 20231006 | 141200 | 15782631260 | 10920 | 10910 | 10920 | 10910 | 1516 |
| 298 | 20231006 | 141100 | 15766083820 | 10920 | 10910 | 10930 | 10910 | 2418 |
| 299 | 20231006 | 141000 | 15739678920 | 10920 | 10920 | 10930 | 10910 | 1680 |
| 300 | 20231006 | 140900 | 15721330720 | 10930 | 10930 | 10940 | 10920 | 4803 |
| 301 | 20231006 | 140800 | 15668824030 | 10930 | 10930 | 10930 | 10910 | 732 |
| 302 | 20231006 | 140700 | 15660831490 | 10930 | 10920 | 10930 | 10910 | 1756 |
| 303 | 20231006 | 140600 | 15641655260 | 10920 | 10920 | 10930 | 10900 | 2091 |
| 304 | 20231006 | 140500 | 15618820750 | 10910 | 10900 | 10910 | 10870 | 2020 |
| 305 | 20231006 | 140400 | 15596819520 | 10900 | 10890 | 10910 | 10890 | 1202 |
| 306 | 20231006 | 140300 | 15583721420 | 10890 | 10890 | 10910 | 10890 | 1917 |
| 307 | 20231006 | 140200 | 15562832110 | 10890 | 10880 | 10900 | 10880 | 1972 |
| 308 | 20231006 | 140100 | 15541361130 | 10880 | 10900 | 10910 | 10870 | 2946 |
| 309 | 20231006 | 140000 | 15509279320 | 10900 | 10910 | 10910 | 10890 | 2105 |
| 310 | 20231006 | 135900 | 15486332570 | 10900 | 10900 | 10920 | 10890 | 1702 |
| 311 | 20231006 | 135800 | 15467776940 | 10900 | 10910 | 10930 | 10880 | 2218 |
| 312 | 20231006 | 135700 | 15443596650 | 10920 | 10890 | 10920 | 10880 | 3060 |
| 313 | 20231006 | 135600 | 15410205380 | 10890 | 10900 | 10910 | 10880 | 2475 |
| 314 | 20231006 | 135500 | 15383252270 | 10900 | 10900 | 10910 | 10900 | 1901 |
| 315 | 20231006 | 135400 | 15362518130 | 10900 | 10910 | 10920 | 10900 | 1857 |
| 316 | 20231006 | 135300 | 15342256950 | 10910 | 10910 | 10920 | 10910 | 1834 |
| 317 | 20231006 | 135200 | 15322243820 | 10910 | 10910 | 10920 | 10900 | 3716 |
| 318 | 20231006 | 135100 | 15281671470 | 10910 | 10910 | 10930 | 10890 | 3632 |
| 319 | 20231006 | 135000 | 15242049910 | 10900 | 10900 | 10920 | 10880 | 2858 |
| 320 | 20231006 | 134900 | 15210906840 | 10900 | 10920 | 10930 | 10900 | 3419 |
| 321 | 20231006 | 134800 | 15173587840 | 10930 | 10930 | 10940 | 10920 | 2981 |
| 322 | 20231006 | 134700 | 15141001740 | 10930 | 10930 | 10940 | 10920 | 1702 |
| 323 | 20231006 | 134600 | 15122399090 | 10940 | 10920 | 10940 | 10920 | 3293 |
| 324 | 20231006 | 134500 | 15086404500 | 10920 | 10910 | 10920 | 10900 | 3609 |
| 325 | 20231006 | 134400 | 15047026360 | 10900 | 10900 | 10920 | 10900 | 2501 |
| 326 | 20231006 | 134300 | 15019757250 | 10910 | 10900 | 10920 | 10900 | 2735 |
| 327 | 20231006 | 134200 | 14989909900 | 10900 | 10900 | 10920 | 10860 | 2439 |
| 328 | 20231006 | 134100 | 14963347090 | 10910 | 10880 | 10910 | 10850 | 4656 |
| 329 | 20231006 | 134000 | 14912667480 | 10890 | 10880 | 10900 | 10860 | 3341 |
| 330 | 20231006 | 133900 | 14876343530 | 10860 | 10900 | 10900 | 10860 | 2089 |
| 331 | 20231006 | 133800 | 14853597620 | 10890 | 10890 | 10910 | 10880 | 3692 |
| 332 | 20231006 | 133700 | 14813403800 | 10920 | 10890 | 10920 | 10880 | 8094 |
| 333 | 20231006 | 133600 | 14725249060 | 10870 | 10870 | 10890 | 10860 | 5071 |
| 334 | 20231006 | 133500 | 14670092440 | 10870 | 10870 | 10890 | 10870 | 2097 |
| 335 | 20231006 | 133400 | 14647290450 | 10870 | 10840 | 10890 | 10840 | 9604 |
| 336 | 20231006 | 133300 | 14542915520 | 10850 | 10860 | 10860 | 10840 | 2722 |
| 337 | 20231006 | 133200 | 14513382770 | 10840 | 10820 | 10860 | 10810 | 12742 |
| 338 | 20231006 | 133100 | 14375224470 | 10810 | 10810 | 10820 | 10800 | 3730 |
| 339 | 20231006 | 133000 | 14334887140 | 10810 | 10810 | 10810 | 10790 | 4640 |
| 340 | 20231006 | 132900 | 14284775050 | 10810 | 10800 | 10810 | 10800 | 2942 |
| 341 | 20231006 | 132800 | 14252991420 | 10800 | 10800 | 10810 | 10800 | 2752 |
| 342 | 20231006 | 132700 | 14223259960 | 10800 | 10790 | 10810 | 10780 | 4446 |
| 343 | 20231006 | 132600 | 14175258700 | 10790 | 10790 | 10810 | 10780 | 6650 |
| 344 | 20231006 | 132500 | 14103500150 | 10790 | 10820 | 10820 | 10790 | 12492 |
| 345 | 20231006 | 132400 | 13968600080 | 10810 | 10830 | 10830 | 10810 | 1528 |
| 346 | 20231006 | 132300 | 13952069490 | 10810 | 10810 | 10830 | 10800 | 3740 |
| 347 | 20231006 | 132200 | 13911619660 | 10800 | 10800 | 10820 | 10800 | 3635 |
| 348 | 20231006 | 132100 | 13872326330 | 10810 | 10800 | 10810 | 10800 | 3834 |
| 349 | 20231006 | 132000 | 13830905120 | 10810 | 10820 | 10830 | 10800 | 6660 |
| 350 | 20231006 | 131900 | 13758907080 | 10810 | 10830 | 10840 | 10800 | 11511 |
| 351 | 20231006 | 131800 | 13634445460 | 10830 | 10820 | 10830 | 10820 | 2960 |
| 352 | 20231006 | 131700 | 13602401180 | 10820 | 10850 | 10850 | 10820 | 6083 |
| 353 | 20231006 | 131600 | 13536505690 | 10850 | 10830 | 10850 | 10820 | 2479 |
| 354 | 20231006 | 131500 | 13509646140 | 10840 | 10840 | 10840 | 10830 | 2673 |
| 355 | 20231006 | 131400 | 13480673660 | 10840 | 10840 | 10850 | 10820 | 2073 |
| 356 | 20231006 | 131300 | 13458216540 | 10830 | 10830 | 10840 | 10820 | 2570 |
| 357 | 20231006 | 131200 | 13430381660 | 10830 | 10840 | 10850 | 10830 | 1864 |
| 358 | 20231006 | 131100 | 13410181840 | 10840 | 10820 | 10850 | 10820 | 5578 |
| 359 | 20231006 | 131000 | 13349726440 | 10820 | 10840 | 10850 | 10820 | 1099 |
| 360 | 20231006 | 130900 | 13337819770 | 10840 | 10830 | 10850 | 10820 | 2569 |
| 361 | 20231006 | 130800 | 13309990150 | 10830 | 10820 | 10840 | 10820 | 4302 |
| 362 | 20231006 | 130700 | 13263411010 | 10840 | 10850 | 10860 | 10820 | 4140 |
| 363 | 20231006 | 130600 | 13218521810 | 10850 | 10850 | 10860 | 10850 | 2882 |
| 364 | 20231006 | 130500 | 13187248130 | 10860 | 10860 | 10860 | 10840 | 3904 |
| 365 | 20231006 | 130400 | 13144898590 | 10850 | 10830 | 10870 | 10830 | 7331 |
| 366 | 20231006 | 130300 | 13065374070 | 10840 | 10850 | 10860 | 10840 | 5674 |
| 367 | 20231006 | 130200 | 13003823910 | 10850 | 10860 | 10860 | 10850 | 720 |
| 368 | 20231006 | 130100 | 12996007030 | 10860 | 10850 | 10860 | 10840 | 1566 |
| 369 | 20231006 | 130000 | 12979017530 | 10840 | 10840 | 10850 | 10820 | 3520 |
| 370 | 20231006 | 125900 | 12940872670 | 10850 | 10850 | 10850 | 10840 | 2490 |
| 371 | 20231006 | 125800 | 12913865260 | 10850 | 10850 | 10850 | 10840 | 706 |
| 372 | 20231006 | 125700 | 12906207340 | 10850 | 10840 | 10850 | 10830 | 2504 |
| 373 | 20231006 | 125600 | 12879058710 | 10840 | 10820 | 10840 | 10820 | 1740 |
| 374 | 20231006 | 125500 | 12860213460 | 10820 | 10810 | 10830 | 10810 | 1760 |
| 375 | 20231006 | 125400 | 12841171230 | 10820 | 10820 | 10820 | 10810 | 981 |
| 376 | 20231006 | 125300 | 12830558800 | 10820 | 10800 | 10820 | 10800 | 1318 |
| 377 | 20231006 | 125200 | 12816311180 | 10810 | 10800 | 10810 | 10800 | 2365 |
| 378 | 20231006 | 125100 | 12790760260 | 10800 | 10800 | 10810 | 10800 | 2680 |
| 379 | 20231006 | 125000 | 12761812060 | 10800 | 10800 | 10800 | 10790 | 1172 |
| 380 | 20231006 | 124900 | 12749161840 | 10800 | 10800 | 10810 | 10800 | 2825 |
| 381 | 20231006 | 124800 | 12718650060 | 10810 | 10800 | 10820 | 10790 | 1922 |
| 382 | 20231006 | 124700 | 12697880520 | 10800 | 10770 | 10810 | 10770 | 3070 |
| 383 | 20231006 | 124600 | 12664784220 | 10770 | 10830 | 10830 | 10760 | 41864 |
| 384 | 20231006 | 124500 | 12212757150 | 10840 | 10830 | 10840 | 10830 | 3167 |
| 385 | 20231006 | 124400 | 12178439250 | 10840 | 10830 | 10840 | 10820 | 2581 |
| 386 | 20231006 | 124300 | 12150496960 | 10820 | 10810 | 10830 | 10810 | 2718 |
| 387 | 20231006 | 124200 | 12121094390 | 10820 | 10810 | 10820 | 10810 | 3070 |
| 388 | 20231006 | 124100 | 12087890860 | 10810 | 10820 | 10830 | 10810 | 12049 |
| 389 | 20231006 | 124000 | 11957593110 | 10830 | 10820 | 10830 | 10820 | 1790 |
| 390 | 20231006 | 123900 | 11938223610 | 10820 | 10820 | 10830 | 10810 | 3783 |
| 391 | 20231006 | 123800 | 11897312520 | 10820 | 10850 | 10850 | 10810 | 19903 |
| 392 | 20231006 | 123700 | 11681864270 | 10850 | 10850 | 10860 | 10850 | 3138 |
| 393 | 20231006 | 123600 | 11647808250 | 10860 | 10860 | 10870 | 10850 | 10052 |
| 394 | 20231006 | 123500 | 11538674600 | 10870 | 10870 | 10880 | 10860 | 3290 |
| 395 | 20231006 | 123400 | 11502894230 | 10870 | 10880 | 10880 | 10870 | 2223 |
| 396 | 20231006 | 123300 | 11478714440 | 10880 | 10890 | 10890 | 10880 | 2853 |
| 397 | 20231006 | 123200 | 11447663950 | 10890 | 10900 | 10900 | 10880 | 3609 |
| 398 | 20231006 | 123100 | 11408338710 | 10900 | 10910 | 10910 | 10900 | 947 |
| 399 | 20231006 | 123000 | 11398014370 | 10910 | 10910 | 10910 | 10900 | 1833 |
| 400 | 20231006 | 122900 | 11378025480 | 10910 | 10920 | 10920 | 10900 | 2527 |
| 401 | 20231006 | 122800 | 11350455680 | 10920 | 10920 | 10930 | 10910 | 2038 |
| 402 | 20231006 | 122700 | 11328197600 | 10930 | 10940 | 10940 | 10930 | 1944 |
| 403 | 20231006 | 122600 | 11306945680 | 10930 | 10940 | 10940 | 10930 | 714 |
| 404 | 20231006 | 122500 | 11299134840 | 10940 | 10940 | 10950 | 10930 | 1626 |
| 405 | 20231006 | 122400 | 11281343950 | 10940 | 10940 | 10950 | 10940 | 297 |
| 406 | 20231006 | 122300 | 11278094760 | 10940 | 10940 | 10950 | 10930 | 1018 |
| 407 | 20231006 | 122200 | 11266957990 | 10940 | 10930 | 10940 | 10930 | 1000 |
| 408 | 20231006 | 122100 | 11256019060 | 10930 | 10950 | 10950 | 10930 | 376 |
| 409 | 20231006 | 122000 | 11251907880 | 10930 | 10950 | 10950 | 10930 | 951 |
| 410 | 20231006 | 121900 | 11241504450 | 10950 | 10950 | 10960 | 10930 | 3515 |
| 411 | 20231006 | 121800 | 11203028660 | 10960 | 10940 | 10960 | 10940 | 1188 |
| 412 | 20231006 | 121700 | 11190020010 | 10950 | 10950 | 10950 | 10940 | 529 |
| 413 | 20231006 | 121600 | 11184227980 | 10950 | 10950 | 10950 | 10940 | 1134 |
| 414 | 20231006 | 121500 | 11171818190 | 10950 | 10970 | 10970 | 10940 | 933 |
| 415 | 20231006 | 121400 | 11161600970 | 10960 | 10960 | 10970 | 10960 | 1375 |
| 416 | 20231006 | 121300 | 11146530840 | 10960 | 10960 | 10960 | 10950 | 779 |
| 417 | 20231006 | 121200 | 11137997610 | 10950 | 10950 | 10960 | 10950 | 688 |
| 418 | 20231006 | 121100 | 11130463920 | 10930 | 10930 | 10950 | 10930 | 395 |
| 419 | 20231006 | 121000 | 11126140960 | 10940 | 10950 | 10950 | 10930 | 221 |
| 420 | 20231006 | 120900 | 11123724500 | 10940 | 10920 | 10950 | 10920 | 1109 |
| 421 | 20231006 | 120800 | 11111598950 | 10930 | 10940 | 10940 | 10920 | 812 |
| 422 | 20231006 | 120700 | 11102724160 | 10940 | 10930 | 10950 | 10930 | 1644 |
| 423 | 20231006 | 120600 | 11084742960 | 10950 | 10910 | 10950 | 10910 | 793 |
| 424 | 20231006 | 120500 | 11076084720 | 10920 | 10950 | 10950 | 10920 | 3216 |
| 425 | 20231006 | 120400 | 11040948390 | 10950 | 10940 | 10950 | 10940 | 318 |
| 426 | 20231006 | 120300 | 11037467530 | 10940 | 10940 | 10950 | 10940 | 1955 |
| 427 | 20231006 | 120200 | 11016065820 | 10940 | 10960 | 10960 | 10940 | 1032 |
| 428 | 20231006 | 120100 | 11004760150 | 10960 | 10940 | 10960 | 10940 | 886 |
| 429 | 20231006 | 120000 | 10995064650 | 10940 | 10910 | 10940 | 10910 | 2466 |
| 430 | 20231006 | 115900 | 10968129330 | 10920 | 10920 | 10920 | 10910 | 492 |
| 431 | 20231006 | 115800 | 10962758940 | 10920 | 10910 | 10920 | 10900 | 398 |
| 432 | 20231006 | 115700 | 10958416860 | 10910 | 10910 | 10920 | 10900 | 387 |
| 433 | 20231006 | 115600 | 10954194250 | 10920 | 10910 | 10920 | 10900 | 47 |
| 434 | 20231006 | 115500 | 10953681450 | 10910 | 10890 | 10910 | 10890 | 7059 |
| 435 | 20231006 | 115400 | 10876760780 | 10900 | 10890 | 10900 | 10890 | 1310 |
| 436 | 20231006 | 115300 | 10862489160 | 10900 | 10900 | 10900 | 10900 | 1894 |
| 437 | 20231006 | 115200 | 10841844560 | 10900 | 10920 | 10920 | 10890 | 2698 |
| 438 | 20231006 | 115100 | 10812427600 | 10930 | 10940 | 10950 | 10920 | 1094 |
| 439 | 20231006 | 115000 | 10800468640 | 10940 | 10970 | 10980 | 10910 | 3592 |
| 440 | 20231006 | 114900 | 10761088140 | 10960 | 10920 | 10960 | 10910 | 12556 |
| 441 | 20231006 | 114800 | 10623812600 | 10920 | 10920 | 10930 | 10910 | 2297 |
| 442 | 20231006 | 114700 | 10598728740 | 10910 | 10900 | 10920 | 10900 | 3263 |
| 443 | 20231006 | 114600 | 10563151940 | 10900 | 10900 | 10900 | 10890 | 1222 |
| 444 | 20231006 | 114500 | 10549843550 | 10890 | 10910 | 10910 | 10880 | 1596 |
| 445 | 20231006 | 114400 | 10532463760 | 10900 | 10880 | 10900 | 10880 | 7620 |
| 446 | 20231006 | 114300 | 10449454200 | 10870 | 10870 | 10890 | 10870 | 1065 |
| 447 | 20231006 | 114200 | 10437866560 | 10870 | 10890 | 10890 | 10870 | 2260 |
| 448 | 20231006 | 114100 | 10413262160 | 10890 | 10850 | 10890 | 10850 | 2173 |
| 449 | 20231006 | 114000 | 10389644470 | 10860 | 10860 | 10870 | 10850 | 1258 |
| 450 | 20231006 | 113900 | 10375981160 | 10860 | 10860 | 10860 | 10850 | 4037 |
| 451 | 20231006 | 113800 | 10332147920 | 10860 | 10850 | 10860 | 10850 | 2163 |
| 452 | 20231006 | 113700 | 10308670320 | 10850 | 10870 | 10870 | 10850 | 2045 |
| 453 | 20231006 | 113600 | 10286455240 | 10860 | 10860 | 10870 | 10860 | 594 |
| 454 | 20231006 | 113500 | 10280002630 | 10870 | 10880 | 10880 | 10860 | 4142 |
| 455 | 20231006 | 113400 | 10234973550 | 10880 | 10880 | 10890 | 10870 | 1391 |
| 456 | 20231006 | 113300 | 10219843730 | 10880 | 10880 | 10890 | 10870 | 862 |
| 457 | 20231006 | 113200 | 10210466160 | 10880 | 10870 | 10890 | 10840 | 1276 |
| 458 | 20231006 | 113100 | 10196590680 | 10850 | 10860 | 10870 | 10850 | 5925 |
| 459 | 20231006 | 113000 | 10132275780 | 10860 | 10850 | 10880 | 10840 | 3622 |
| 460 | 20231006 | 112900 | 10092987300 | 10850 | 10880 | 10880 | 10850 | 1864 |
| 461 | 20231006 | 112800 | 10072749590 | 10880 | 10840 | 10880 | 10840 | 6371 |
| 462 | 20231006 | 112700 | 10003620610 | 10850 | 10860 | 10860 | 10850 | 3953 |
| 463 | 20231006 | 112600 | 9960712660 | 10860 | 10870 | 10870 | 10860 | 1919 |
| 464 | 20231006 | 112500 | 9939866370 | 10860 | 10860 | 10870 | 10850 | 3136 |
| 465 | 20231006 | 112400 | 9905808790 | 10850 | 10850 | 10870 | 10850 | 5221 |
| 466 | 20231006 | 112300 | 9849120120 | 10860 | 10850 | 10860 | 10830 | 2797 |
| 467 | 20231006 | 112200 | 9818787460 | 10840 | 10830 | 10860 | 10830 | 2483 |
| 468 | 20231006 | 112100 | 9791860930 | 10830 | 10830 | 10840 | 10830 | 1634 |
| 469 | 20231006 | 112000 | 9774163210 | 10840 | 10850 | 10850 | 10830 | 12296 |
| 470 | 20231006 | 111900 | 9640867700 | 10860 | 10880 | 10880 | 10850 | 1802 |
| 471 | 20231006 | 111800 | 9621296150 | 10880 | 10860 | 10880 | 10860 | 1728 |
| 472 | 20231006 | 111700 | 9602526360 | 10860 | 10860 | 10870 | 10860 | 3004 |
| 473 | 20231006 | 111600 | 9569895550 | 10870 | 10870 | 10880 | 10850 | 7557 |
| 474 | 20231006 | 111500 | 9487788600 | 10870 | 10880 | 10890 | 10860 | 8087 |
| 475 | 20231006 | 111400 | 9399887360 | 10880 | 10880 | 10900 | 10880 | 3866 |
| 476 | 20231006 | 111300 | 9357814220 | 10880 | 10890 | 10890 | 10870 | 4797 |
| 477 | 20231006 | 111200 | 9305615730 | 10890 | 10880 | 10900 | 10870 | 4356 |
| 478 | 20231006 | 111100 | 9258204730 | 10890 | 10870 | 10900 | 10870 | 4367 |
| 479 | 20231006 | 111000 | 9210656470 | 10880 | 10880 | 10890 | 10860 | 5870 |
| 480 | 20231006 | 110900 | 9146818260 | 10880 | 10890 | 10890 | 10870 | 4530 |
| 481 | 20231006 | 110800 | 9097555730 | 10880 | 10890 | 10900 | 10880 | 4309 |
| 482 | 20231006 | 110700 | 9050649320 | 10900 | 10930 | 10930 | 10900 | 2291 |
| 483 | 20231006 | 110600 | 9025672050 | 10900 | 10940 | 10940 | 10900 | 8360 |
| 484 | 20231006 | 110500 | 8934451860 | 10940 | 10940 | 10950 | 10920 | 1380 |
| 485 | 20231006 | 110400 | 8919358110 | 10940 | 10940 | 10950 | 10930 | 2428 |
| 486 | 20231006 | 110300 | 8892807840 | 10940 | 10930 | 10950 | 10930 | 2947 |
| 487 | 20231006 | 110200 | 8860567000 | 10930 | 10930 | 10930 | 10900 | 24706 |
| 488 | 20231006 | 110100 | 8591090370 | 10930 | 10980 | 10980 | 10920 | 6491 |
| 489 | 20231006 | 110000 | 8519999970 | 10990 | 10980 | 10990 | 10970 | 2079 |
| 490 | 20231006 | 105900 | 8497178640 | 10970 | 10970 | 10980 | 10960 | 1478 |
| 491 | 20231006 | 105800 | 8480968590 | 10970 | 10970 | 10970 | 10960 | 1066 |
| 492 | 20231006 | 105700 | 8469283910 | 10970 | 10960 | 10970 | 10960 | 2606 |
| 493 | 20231006 | 105600 | 8440713700 | 10960 | 10970 | 10970 | 10960 | 909 |
| 494 | 20231006 | 105500 | 8430749310 | 10970 | 10970 | 10970 | 10950 | 1110 |
| 495 | 20231006 | 105400 | 8418588020 | 10970 | 10960 | 10970 | 10950 | 394 |
| 496 | 20231006 | 105300 | 8414269070 | 10960 | 10960 | 10960 | 10950 | 2352 |
| 497 | 20231006 | 105200 | 8388499730 | 10960 | 10960 | 10970 | 10950 | 2649 |
| 498 | 20231006 | 105100 | 8359474990 | 10960 | 10970 | 10970 | 10950 | 2508 |
| 499 | 20231006 | 105000 | 8331984670 | 10960 | 10970 | 10980 | 10950 | 4006 |
| 500 | 20231006 | 104900 | 8288046390 | 10950 | 11000 | 11000 | 10950 | 6253 |
| 501 | 20231006 | 104800 | 8219414130 | 11000 | 11020 | 11030 | 10990 | 12595 |
| 502 | 20231006 | 104700 | 8080828850 | 11020 | 11040 | 11040 | 11010 | 3195 |
| 503 | 20231006 | 104600 | 8045601680 | 11040 | 11040 | 11040 | 11030 | 1126 |
| 504 | 20231006 | 104500 | 8033176710 | 11040 | 11030 | 11040 | 11010 | 3768 |
| 505 | 20231006 | 104400 | 7991645590 | 11040 | 11030 | 11040 | 11020 | 1061 |
| 506 | 20231006 | 104300 | 7979943210 | 11030 | 11030 | 11050 | 11020 | 1871 |
| 507 | 20231006 | 104200 | 7959315590 | 11020 | 11030 | 11040 | 11020 | 1933 |
| 508 | 20231006 | 104100 | 7938002930 | 11030 | 11050 | 11060 | 11020 | 7562 |
| 509 | 20231006 | 104000 | 7854579830 | 11050 | 11050 | 11060 | 11050 | 1534 |
| 510 | 20231006 | 103900 | 7837627800 | 11060 | 11060 | 11100 | 11050 | 656 |
| 511 | 20231006 | 103800 | 7830363900 | 11100 | 11030 | 11100 | 11030 | 2246 |
| 512 | 20231006 | 103700 | 7805559460 | 11040 | 11060 | 11060 | 11030 | 1019 |
| 513 | 20231006 | 103600 | 7794306980 | 11060 | 11050 | 11060 | 11050 | 687 |
| 514 | 20231006 | 103500 | 7786715410 | 11050 | 11080 | 11080 | 11040 | 5437 |
| 515 | 20231006 | 103400 | 7726581760 | 11100 | 11110 | 11120 | 11080 | 3171 |
| 516 | 20231006 | 103300 | 7691386790 | 11120 | 11090 | 11130 | 11090 | 5696 |
| 517 | 20231006 | 103200 | 7628149190 | 11090 | 11060 | 11090 | 11050 | 2037 |
| 518 | 20231006 | 103100 | 7605604730 | 11060 | 11050 | 11070 | 11040 | 1616 |
| 519 | 20231006 | 103000 | 7587748950 | 11050 | 11050 | 11050 | 11040 | 966 |
| 520 | 20231006 | 102900 | 7577074820 | 11040 | 11050 | 11060 | 11040 | 1378 |
| 521 | 20231006 | 102800 | 7561849010 | 11050 | 11070 | 11070 | 11050 | 7125 |
| 522 | 20231006 | 102700 | 7483074010 | 11060 | 11080 | 11080 | 11060 | 1278 |
| 523 | 20231006 | 102600 | 7468928180 | 11070 | 11050 | 11070 | 11050 | 2582 |
| 524 | 20231006 | 102500 | 7440365970 | 11050 | 11060 | 11070 | 11040 | 5110 |
| 525 | 20231006 | 102400 | 7383899000 | 11060 | 11080 | 11090 | 11060 | 6326 |
| 526 | 20231006 | 102300 | 7313860020 | 11080 | 11100 | 11100 | 11080 | 6352 |
| 527 | 20231006 | 102200 | 7243459510 | 11090 | 11130 | 11140 | 11080 | 13236 |
| 528 | 20231006 | 102100 | 7096385820 | 11130 | 11140 | 11140 | 11120 | 2733 |
| 529 | 20231006 | 102000 | 7065963370 | 11140 | 11120 | 11140 | 11120 | 2798 |
| 530 | 20231006 | 101900 | 7034821720 | 11130 | 11130 | 11150 | 11110 | 1118 |
| 531 | 20231006 | 101800 | 7022384310 | 11130 | 11100 | 11140 | 11100 | 21030 |
| 532 | 20231006 | 101700 | 6788735890 | 11110 | 11130 | 11140 | 11110 | 577 |
| 533 | 20231006 | 101600 | 6782320540 | 11130 | 11130 | 11150 | 11130 | 1259 |
| 534 | 20231006 | 101500 | 6768294470 | 11130 | 11090 | 11140 | 11080 | 2767 |
| 535 | 20231006 | 101400 | 6737559650 | 11090 | 11100 | 11100 | 11080 | 1810 |
| 536 | 20231006 | 101300 | 6717486680 | 11100 | 11120 | 11120 | 11100 | 6968 |
| 537 | 20231006 | 101200 | 6640070870 | 11110 | 11130 | 11130 | 11100 | 2995 |
| 538 | 20231006 | 101100 | 6606816410 | 11100 | 11130 | 11140 | 11090 | 2534 |
| 539 | 20231006 | 101000 | 6578664390 | 11100 | 11110 | 11130 | 11100 | 2950 |
| 540 | 20231006 | 100900 | 6545894320 | 11110 | 11100 | 11130 | 11100 | 1719 |
| 541 | 20231006 | 100800 | 6526800950 | 11100 | 11100 | 11110 | 11090 | 3414 |
| 542 | 20231006 | 100700 | 6488908400 | 11100 | 11160 | 11160 | 11100 | 8491 |
| 543 | 20231006 | 100600 | 6394456680 | 11140 | 11150 | 11160 | 11140 | 1428 |
| 544 | 20231006 | 100500 | 6378532730 | 11150 | 11150 | 11160 | 11130 | 3903 |
| 545 | 20231006 | 100400 | 6335042120 | 11150 | 11160 | 11160 | 11150 | 1265 |
| 546 | 20231006 | 100300 | 6320935100 | 11150 | 11140 | 11150 | 11140 | 1776 |
| 547 | 20231006 | 100200 | 6301142360 | 11140 | 11140 | 11160 | 11130 | 2365 |
| 548 | 20231006 | 100100 | 6274795570 | 11140 | 11160 | 11170 | 11140 | 3757 |
| 549 | 20231006 | 100000 | 6232890130 | 11160 | 11140 | 11170 | 11120 | 2018 |
| 550 | 20231006 | 095900 | 6210399750 | 11130 | 11160 | 11160 | 11100 | 2673 |
| 551 | 20231006 | 095800 | 6180664810 | 11160 | 11200 | 11200 | 11160 | 3532 |
| 552 | 20231006 | 095700 | 6141170280 | 11210 | 11210 | 11220 | 11200 | 7449 |
| 553 | 20231006 | 095600 | 6057698590 | 11220 | 11220 | 11220 | 11210 | 3513 |
| 554 | 20231006 | 095500 | 6018291520 | 11220 | 11200 | 11220 | 11200 | 9558 |
| 555 | 20231006 | 095400 | 5911191930 | 11190 | 11170 | 11190 | 11170 | 5147 |
| 556 | 20231006 | 095300 | 5853648190 | 11180 | 11140 | 11180 | 11140 | 2659 |
| 557 | 20231006 | 095200 | 5823991290 | 11150 | 11080 | 11160 | 11080 | 6865 |
| 558 | 20231006 | 095100 | 5747655230 | 11090 | 11120 | 11130 | 11070 | 6077 |
| 559 | 20231006 | 095000 | 5680172920 | 11130 | 11140 | 11150 | 11130 | 5455 |
| 560 | 20231006 | 094900 | 5619402910 | 11140 | 11110 | 11140 | 11110 | 3653 |
| 561 | 20231006 | 094800 | 5578772380 | 11110 | 11080 | 11110 | 11080 | 4427 |
| 562 | 20231006 | 094700 | 5529629660 | 11080 | 11090 | 11100 | 11070 | 7803 |
| 563 | 20231006 | 094600 | 5443156930 | 11090 | 11090 | 11110 | 11080 | 7352 |
| 564 | 20231006 | 094500 | 5361595040 | 11080 | 11050 | 11090 | 11050 | 5552 |
| 565 | 20231006 | 094400 | 5300111620 | 11050 | 11010 | 11060 | 11010 | 6257 |
| 566 | 20231006 | 094300 | 5231023920 | 11020 | 11020 | 11030 | 11010 | 2468 |
| 567 | 20231006 | 094200 | 5203822820 | 11020 | 11040 | 11040 | 11020 | 3510 |
| 568 | 20231006 | 094100 | 5165126330 | 11040 | 11040 | 11040 | 11000 | 5458 |
| 569 | 20231006 | 094000 | 5104995050 | 11040 | 11020 | 11080 | 11020 | 8980 |
| 570 | 20231006 | 093900 | 5005795650 | 10990 | 10970 | 11010 | 10960 | 15366 |
| 571 | 20231006 | 093800 | 4836818940 | 10960 | 10930 | 10990 | 10930 | 3864 |
| 572 | 20231006 | 093700 | 4794458090 | 10940 | 10950 | 10950 | 10900 | 9963 |
| 573 | 20231006 | 093600 | 4685574020 | 10950 | 10920 | 10960 | 10900 | 5088 |
| 574 | 20231006 | 093500 | 4629933620 | 10920 | 10860 | 10930 | 10860 | 9930 |
| 575 | 20231006 | 093400 | 4521710960 | 10870 | 10860 | 10880 | 10820 | 14658 |
| 576 | 20231006 | 093300 | 4362753180 | 10860 | 10910 | 10910 | 10850 | 9050 |
| 577 | 20231006 | 093200 | 4264296280 | 10910 | 10930 | 10930 | 10890 | 11676 |
| 578 | 20231006 | 093100 | 4136942840 | 10910 | 10930 | 10930 | 10900 | 15474 |
| 579 | 20231006 | 093000 | 3968147490 | 10930 | 10960 | 10980 | 10930 | 10175 |
| 580 | 20231006 | 092900 | 3856709270 | 10950 | 10960 | 10990 | 10950 | 7307 |
| 581 | 20231006 | 092800 | 3776607990 | 10960 | 11000 | 11000 | 10950 | 20406 |
| 582 | 20231006 | 092700 | 3552605700 | 11010 | 11010 | 11010 | 11000 | 6049 |
| 583 | 20231006 | 092600 | 3486044240 | 11010 | 11040 | 11040 | 11000 | 10281 |
| 584 | 20231006 | 092500 | 3372796750 | 11040 | 11030 | 11070 | 11030 | 2439 |
| 585 | 20231006 | 092400 | 3345867510 | 11030 | 11020 | 11040 | 11010 | 3626 |
| 586 | 20231006 | 092300 | 3305874690 | 11030 | 11070 | 11070 | 11000 | 7790 |
| 587 | 20231006 | 092200 | 3219959570 | 11060 | 11030 | 11070 | 11030 | 5949 |
| 588 | 20231006 | 092100 | 3154169070 | 11030 | 11020 | 11030 | 10970 | 29562 |
| 589 | 20231006 | 092000 | 2828973810 | 11000 | 11090 | 11090 | 11000 | 27996 |
| 590 | 20231006 | 091900 | 2519911590 | 11090 | 11120 | 11120 | 11080 | 7280 |
| 591 | 20231006 | 091800 | 2439115030 | 11100 | 11100 | 11100 | 11080 | 5225 |
| 592 | 20231006 | 091700 | 2381181080 | 11100 | 11120 | 11140 | 11080 | 6318 |
| 593 | 20231006 | 091600 | 2311033790 | 11110 | 11100 | 11130 | 11090 | 3067 |
| 594 | 20231006 | 091500 | 2276950920 | 11120 | 11140 | 11140 | 11090 | 8388 |
| 595 | 20231006 | 091400 | 2183785230 | 11140 | 11150 | 11170 | 11130 | 7872 |
| 596 | 20231006 | 091300 | 2096042650 | 11150 | 11180 | 11180 | 11130 | 5169 |
| 597 | 20231006 | 091200 | 2038431970 | 11180 | 11150 | 11190 | 11140 | 3882 |
| 598 | 20231006 | 091100 | 1995108060 | 11140 | 11150 | 11200 | 11140 | 4597 |
| 599 | 20231006 | 091000 | 1943766580 | 11120 | 11120 | 11160 | 11110 | 9957 |
| 600 | 20231006 | 090900 | 1833032220 | 11120 | 11060 | 11130 | 11050 | 14348 |
| 601 | 20231006 | 090800 | 1674113850 | 11050 | 11120 | 11160 | 11030 | 19994 |
| 602 | 20231006 | 090700 | 1452788010 | 11160 | 11120 | 11160 | 11110 | 5750 |
| 603 | 20231006 | 090600 | 1388850170 | 11110 | 11100 | 11110 | 11070 | 8875 |
| 604 | 20231006 | 090500 | 1290411510 | 11100 | 11070 | 11120 | 11050 | 13345 |
| 605 | 20231006 | 090400 | 1142768780 | 11070 | 11210 | 11210 | 11030 | 22688 |
| 606 | 20231006 | 090300 | 890544510 | 11170 | 11180 | 11250 | 11150 | 8148 |
| 607 | 20231006 | 090200 | 799309310 | 11140 | 11190 | 11190 | 11130 | 9783 |
| 608 | 20231006 | 090100 | 690189160 | 11170 | 11350 | 11350 | 11120 | 20524 |
| 609 | 20231006 | 090000 | 459132530 | 11360 | 11330 | 11380 | 11320 | 39834 |