33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 43679 |
| 3 | 20231010 | 190600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20231010 | 190500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20231010 | 190400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20231010 | 190300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20231010 | 190200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20231010 | 190100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20231010 | 190000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20231010 | 185900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20231010 | 185800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20231010 | 185700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20231010 | 185600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20231010 | 185500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20231010 | 185400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20231010 | 185300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20231010 | 185200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20231010 | 185100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20231010 | 185000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20231010 | 184900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20231010 | 184800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20231010 | 184700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20231010 | 184600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20231010 | 184500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20231010 | 184400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20231010 | 184300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20231010 | 184200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20231010 | 184100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20231010 | 184000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20231010 | 183900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20231010 | 183800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20231010 | 183700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 43679 |
| 33 | 20231010 | 183600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20231010 | 183500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20231010 | 183400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20231010 | 183300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20231010 | 183200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20231010 | 183100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20231010 | 183000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20231010 | 182900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20231010 | 182800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20231010 | 182700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20231010 | 182600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20231010 | 182500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20231010 | 182400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20231010 | 182300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20231010 | 182200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20231010 | 182100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20231010 | 182000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20231010 | 181900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20231010 | 181800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20231010 | 181700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20231010 | 181600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20231010 | 181500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20231010 | 181400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20231010 | 181300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20231010 | 181200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20231010 | 181100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20231010 | 181000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20231010 | 180900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20231010 | 180800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20231010 | 180700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 43679 |
| 63 | 20231010 | 180600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20231010 | 180500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20231010 | 180400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20231010 | 180300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20231010 | 180200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20231010 | 180100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20231010 | 180000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20231010 | 175900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20231010 | 175800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20231010 | 175700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20231010 | 175600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20231010 | 175500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20231010 | 175400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20231010 | 175300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20231010 | 175200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20231010 | 175100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20231010 | 175000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20231010 | 174900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20231010 | 174800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20231010 | 174700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20231010 | 174600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20231010 | 174500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20231010 | 174400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20231010 | 174300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20231010 | 174200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20231010 | 174100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20231010 | 174000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20231010 | 173900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20231010 | 173800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20231010 | 173700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 43679 |
| 93 | 20231010 | 173600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20231010 | 173500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20231010 | 173400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20231010 | 173300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20231010 | 173200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20231010 | 173100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20231010 | 173000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20231010 | 172900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20231010 | 172800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20231010 | 172700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20231010 | 172600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20231010 | 172500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20231010 | 172400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20231010 | 172300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20231010 | 172200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20231010 | 172100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20231010 | 172000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20231010 | 171900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20231010 | 171800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20231010 | 171700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20231010 | 171600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20231010 | 171500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20231010 | 171400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20231010 | 171300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20231010 | 171200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20231010 | 171100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20231010 | 171000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20231010 | 170900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20231010 | 170800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20231010 | 170700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 43679 |
| 123 | 20231010 | 170600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20231010 | 170500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20231010 | 170400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20231010 | 170300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20231010 | 170200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20231010 | 170100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20231010 | 170000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20231010 | 165900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20231010 | 165800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20231010 | 165700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20231010 | 165600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20231010 | 165500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20231010 | 165400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20231010 | 165300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20231010 | 165200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20231010 | 165100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20231010 | 165000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20231010 | 164900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20231010 | 164800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20231010 | 164700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20231010 | 164600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20231010 | 164500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20231010 | 164400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20231010 | 164300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20231010 | 164200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20231010 | 164100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20231010 | 164000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20231010 | 163900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20231010 | 163800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20231010 | 163700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 43679 |
| 153 | 20231010 | 163600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20231010 | 163500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20231010 | 163400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20231010 | 163300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20231010 | 163200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20231010 | 163100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20231010 | 163000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20231010 | 162900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20231010 | 162800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20231010 | 162700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20231010 | 162600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20231010 | 162500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20231010 | 162400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20231010 | 162300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20231010 | 162200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20231010 | 162100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20231010 | 162000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20231010 | 161900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20231010 | 161800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20231010 | 161700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20231010 | 161600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20231010 | 161500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20231010 | 161400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20231010 | 161300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20231010 | 161200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20231010 | 161100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20231010 | 161000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20231010 | 160900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20231010 | 160800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20231010 | 160700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 43679 |
| 183 | 20231010 | 160600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20231010 | 160500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20231010 | 160400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20231010 | 160300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20231010 | 160200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20231010 | 160100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20231010 | 160000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20231010 | 155900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20231010 | 155800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20231010 | 155700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20231010 | 155600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20231010 | 155500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20231010 | 155400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20231010 | 155300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20231010 | 155200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20231010 | 155100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20231010 | 155000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20231010 | 154900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20231010 | 154800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20231010 | 154700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20231010 | 154600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20231010 | 154500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20231010 | 154400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20231010 | 154300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20231010 | 154200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20231010 | 154100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20231010 | 154000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20231010 | 153900 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20231010 | 153800 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20231010 | 153700 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 43679 |
| 213 | 20231010 | 153600 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20231010 | 153500 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20231010 | 153400 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20231010 | 153300 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20231010 | 153200 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20231010 | 153100 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20231010 | 153000 | 15722441960 | 10650 | 10650 | 10650 | 10650 | 43679 |
| 220 | 20231010 | 152900 | 15257260610 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20231010 | 152800 | 15257260610 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20231010 | 152700 | 15257260610 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20231010 | 152600 | 15257260610 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20231010 | 152500 | 15257260610 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20231010 | 152400 | 15257260610 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20231010 | 152300 | 15257260610 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20231010 | 152200 | 15257260610 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20231010 | 152100 | 15257260610 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20231010 | 152000 | 15257260610 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20231010 | 151900 | 15257260610 | 10570 | 10550 | 10580 | 10520 | 4962 |
| 231 | 20231010 | 151800 | 15204884630 | 10550 | 10560 | 10570 | 10490 | 19782 |
| 232 | 20231010 | 151700 | 14996897030 | 10560 | 10530 | 10560 | 10520 | 6815 |
| 233 | 20231010 | 151600 | 14925118300 | 10540 | 10520 | 10550 | 10520 | 4558 |
| 234 | 20231010 | 151500 | 14877133310 | 10520 | 10550 | 10570 | 10520 | 5950 |
| 235 | 20231010 | 151400 | 14814434920 | 10550 | 10540 | 10550 | 10530 | 5645 |
| 236 | 20231010 | 151300 | 14754941660 | 10550 | 10560 | 10570 | 10530 | 6268 |
| 237 | 20231010 | 151200 | 14688810660 | 10570 | 10560 | 10580 | 10550 | 8857 |
| 238 | 20231010 | 151100 | 14595277050 | 10560 | 10580 | 10580 | 10560 | 3981 |
| 239 | 20231010 | 151000 | 14553206620 | 10590 | 10580 | 10590 | 10570 | 3608 |
| 240 | 20231010 | 150900 | 14515043290 | 10590 | 10580 | 10600 | 10560 | 4398 |
| 241 | 20231010 | 150800 | 14468529170 | 10580 | 10580 | 10580 | 10570 | 5604 |
| 242 | 20231010 | 150700 | 14409281980 | 10590 | 10580 | 10600 | 10570 | 3861 |
| 243 | 20231010 | 150600 | 14368433190 | 10590 | 10590 | 10600 | 10580 | 4155 |
| 244 | 20231010 | 150500 | 14324435230 | 10590 | 10600 | 10610 | 10580 | 7153 |
| 245 | 20231010 | 150400 | 14248703260 | 10600 | 10600 | 10620 | 10590 | 4334 |
| 246 | 20231010 | 150300 | 14202756490 | 10600 | 10600 | 10610 | 10590 | 4697 |
| 247 | 20231010 | 150200 | 14152961260 | 10610 | 10610 | 10620 | 10600 | 3656 |
| 248 | 20231010 | 150100 | 14114170230 | 10610 | 10590 | 10620 | 10580 | 4348 |
| 249 | 20231010 | 150000 | 14068104750 | 10600 | 10600 | 10610 | 10590 | 4395 |
| 250 | 20231010 | 145900 | 14021497800 | 10600 | 10600 | 10610 | 10590 | 3025 |
| 251 | 20231010 | 145800 | 13989427080 | 10610 | 10600 | 10610 | 10590 | 2272 |
| 252 | 20231010 | 145700 | 13965347400 | 10600 | 10640 | 10640 | 10600 | 12353 |
| 253 | 20231010 | 145600 | 13834206490 | 10640 | 10650 | 10650 | 10630 | 4192 |
| 254 | 20231010 | 145500 | 13789596460 | 10650 | 10630 | 10650 | 10630 | 1440 |
| 255 | 20231010 | 145400 | 13774268990 | 10640 | 10650 | 10650 | 10630 | 3388 |
| 256 | 20231010 | 145300 | 13738219190 | 10640 | 10630 | 10650 | 10630 | 1884 |
| 257 | 20231010 | 145200 | 13718186830 | 10640 | 10670 | 10680 | 10630 | 4832 |
| 258 | 20231010 | 145100 | 13666699820 | 10670 | 10680 | 10690 | 10670 | 2820 |
| 259 | 20231010 | 145000 | 13636581370 | 10680 | 10670 | 10690 | 10660 | 1161 |
| 260 | 20231010 | 144900 | 13624188570 | 10660 | 10680 | 10690 | 10660 | 2912 |
| 261 | 20231010 | 144800 | 13593091820 | 10690 | 10680 | 10700 | 10680 | 4932 |
| 262 | 20231010 | 144700 | 13540374560 | 10680 | 10670 | 10690 | 10670 | 536 |
| 263 | 20231010 | 144600 | 13534653240 | 10670 | 10660 | 10690 | 10660 | 2046 |
| 264 | 20231010 | 144500 | 13512817260 | 10660 | 10650 | 10680 | 10640 | 408 |
| 265 | 20231010 | 144400 | 13508465090 | 10650 | 10680 | 10680 | 10620 | 6852 |
| 266 | 20231010 | 144300 | 13435482820 | 10680 | 10700 | 10700 | 10670 | 3675 |
| 267 | 20231010 | 144200 | 13396228910 | 10700 | 10700 | 10710 | 10690 | 2330 |
| 268 | 20231010 | 144100 | 13371306740 | 10700 | 10700 | 10700 | 10680 | 6063 |
| 269 | 20231010 | 144000 | 13306462910 | 10690 | 10680 | 10690 | 10680 | 1070 |
| 270 | 20231010 | 143900 | 13295027620 | 10680 | 10660 | 10680 | 10660 | 2957 |
| 271 | 20231010 | 143800 | 13263466560 | 10660 | 10680 | 10680 | 10660 | 2214 |
| 272 | 20231010 | 143700 | 13239845430 | 10680 | 10680 | 10680 | 10660 | 2894 |
| 273 | 20231010 | 143600 | 13208948830 | 10680 | 10660 | 10680 | 10650 | 2386 |
| 274 | 20231010 | 143500 | 13183486590 | 10660 | 10630 | 10660 | 10620 | 5678 |
| 275 | 20231010 | 143400 | 13123036000 | 10620 | 10620 | 10630 | 10600 | 3183 |
| 276 | 20231010 | 143300 | 13089263190 | 10620 | 10650 | 10650 | 10610 | 3104 |
| 277 | 20231010 | 143200 | 13056285400 | 10650 | 10620 | 10650 | 10600 | 3075 |
| 278 | 20231010 | 143100 | 13023597520 | 10620 | 10610 | 10620 | 10590 | 5923 |
| 279 | 20231010 | 143000 | 12960763170 | 10610 | 10590 | 10620 | 10580 | 4726 |
| 280 | 20231010 | 142900 | 12910688630 | 10590 | 10610 | 10620 | 10580 | 2029 |
| 281 | 20231010 | 142800 | 12889197160 | 10610 | 10590 | 10610 | 10580 | 2527 |
| 282 | 20231010 | 142700 | 12862415380 | 10590 | 10600 | 10600 | 10580 | 3425 |
| 283 | 20231010 | 142600 | 12826125780 | 10600 | 10580 | 10610 | 10580 | 1525 |
| 284 | 20231010 | 142500 | 12809964870 | 10590 | 10600 | 10610 | 10590 | 2616 |
| 285 | 20231010 | 142400 | 12782236880 | 10600 | 10600 | 10600 | 10580 | 1683 |
| 286 | 20231010 | 142300 | 12764402540 | 10610 | 10590 | 10610 | 10580 | 4973 |
| 287 | 20231010 | 142200 | 12711761660 | 10590 | 10590 | 10590 | 10580 | 3799 |
| 288 | 20231010 | 142100 | 12671547460 | 10590 | 10590 | 10610 | 10580 | 3208 |
| 289 | 20231010 | 142000 | 12637565790 | 10590 | 10580 | 10600 | 10570 | 5442 |
| 290 | 20231010 | 141900 | 12579964960 | 10580 | 10590 | 10600 | 10580 | 6119 |
| 291 | 20231010 | 141800 | 12515163790 | 10590 | 10650 | 10650 | 10580 | 25996 |
| 292 | 20231010 | 141700 | 12239261620 | 10640 | 10650 | 10660 | 10640 | 3019 |
| 293 | 20231010 | 141600 | 12207112350 | 10650 | 10710 | 10710 | 10640 | 24427 |
| 294 | 20231010 | 141500 | 11946843690 | 10700 | 10690 | 10700 | 10680 | 1882 |
| 295 | 20231010 | 141400 | 11926718480 | 10680 | 10700 | 10700 | 10680 | 4473 |
| 296 | 20231010 | 141300 | 11878883340 | 10700 | 10700 | 10720 | 10700 | 2917 |
| 297 | 20231010 | 141200 | 11847655580 | 10700 | 10710 | 10720 | 10700 | 1644 |
| 298 | 20231010 | 141100 | 11830050880 | 10710 | 10700 | 10720 | 10700 | 1519 |
| 299 | 20231010 | 141000 | 11813784940 | 10710 | 10710 | 10730 | 10700 | 2204 |
| 300 | 20231010 | 140900 | 11790180540 | 10710 | 10720 | 10720 | 10700 | 5879 |
| 301 | 20231010 | 140800 | 11727254170 | 10720 | 10700 | 10720 | 10700 | 1967 |
| 302 | 20231010 | 140700 | 11706191460 | 10700 | 10730 | 10730 | 10700 | 7522 |
| 303 | 20231010 | 140600 | 11625627000 | 10730 | 10720 | 10730 | 10720 | 1492 |
| 304 | 20231010 | 140500 | 11609624220 | 10720 | 10720 | 10730 | 10710 | 1000 |
| 305 | 20231010 | 140400 | 11598902120 | 10720 | 10710 | 10730 | 10700 | 1473 |
| 306 | 20231010 | 140300 | 11583120610 | 10700 | 10690 | 10700 | 10690 | 3258 |
| 307 | 20231010 | 140200 | 11548267180 | 10690 | 10710 | 10710 | 10680 | 2950 |
| 308 | 20231010 | 140100 | 11516716490 | 10710 | 10730 | 10740 | 10700 | 8595 |
| 309 | 20231010 | 140000 | 11424668450 | 10730 | 10730 | 10740 | 10730 | 1526 |
| 310 | 20231010 | 135900 | 11408285040 | 10730 | 10740 | 10740 | 10720 | 724 |
| 311 | 20231010 | 135800 | 11400518250 | 10720 | 10740 | 10750 | 10720 | 951 |
| 312 | 20231010 | 135700 | 11390317360 | 10740 | 10710 | 10740 | 10710 | 8409 |
| 313 | 20231010 | 135600 | 11300113470 | 10710 | 10710 | 10710 | 10700 | 1724 |
| 314 | 20231010 | 135500 | 11281652340 | 10710 | 10700 | 10710 | 10700 | 1251 |
| 315 | 20231010 | 135400 | 11268257360 | 10700 | 10720 | 10720 | 10700 | 2579 |
| 316 | 20231010 | 135300 | 11240639220 | 10720 | 10710 | 10730 | 10710 | 2682 |
| 317 | 20231010 | 135200 | 11211905770 | 10710 | 10720 | 10720 | 10710 | 1211 |
| 318 | 20231010 | 135100 | 11198927680 | 10720 | 10710 | 10720 | 10690 | 1422 |
| 319 | 20231010 | 135000 | 11183692480 | 10710 | 10700 | 10710 | 10700 | 2425 |
| 320 | 20231010 | 134900 | 11157725700 | 10690 | 10710 | 10720 | 10690 | 2446 |
| 321 | 20231010 | 134800 | 11131525620 | 10720 | 10700 | 10720 | 10700 | 2345 |
| 322 | 20231010 | 134700 | 11106401930 | 10710 | 10720 | 10720 | 10700 | 7898 |
| 323 | 20231010 | 134600 | 11021798130 | 10720 | 10730 | 10750 | 10720 | 2577 |
| 324 | 20231010 | 134500 | 10994129570 | 10740 | 10740 | 10740 | 10730 | 349 |
| 325 | 20231010 | 134400 | 10990381380 | 10730 | 10720 | 10730 | 10710 | 1465 |
| 326 | 20231010 | 134300 | 10974671110 | 10710 | 10720 | 10730 | 10700 | 3351 |
| 327 | 20231010 | 134200 | 10938777150 | 10720 | 10720 | 10730 | 10710 | 3253 |
| 328 | 20231010 | 134100 | 10903917840 | 10720 | 10710 | 10720 | 10710 | 910 |
| 329 | 20231010 | 134000 | 10894170940 | 10720 | 10710 | 10720 | 10690 | 1581 |
| 330 | 20231010 | 133900 | 10877250260 | 10700 | 10710 | 10720 | 10700 | 1734 |
| 331 | 20231010 | 133800 | 10858682110 | 10720 | 10720 | 10720 | 10700 | 2405 |
| 332 | 20231010 | 133700 | 10832930080 | 10710 | 10720 | 10730 | 10710 | 5364 |
| 333 | 20231010 | 133600 | 10775463270 | 10720 | 10720 | 10730 | 10710 | 1096 |
| 334 | 20231010 | 133500 | 10763711270 | 10720 | 10720 | 10720 | 10710 | 2098 |
| 335 | 20231010 | 133400 | 10741221890 | 10720 | 10710 | 10720 | 10700 | 1210 |
| 336 | 20231010 | 133300 | 10728264690 | 10710 | 10720 | 10720 | 10710 | 2089 |
| 337 | 20231010 | 133200 | 10705886710 | 10720 | 10690 | 10720 | 10690 | 1408 |
| 338 | 20231010 | 133100 | 10690816470 | 10700 | 10710 | 10710 | 10680 | 1215 |
| 339 | 20231010 | 133000 | 10677831400 | 10680 | 10690 | 10710 | 10680 | 10236 |
| 340 | 20231010 | 132900 | 10568363390 | 10700 | 10690 | 10700 | 10680 | 2958 |
| 341 | 20231010 | 132800 | 10536723540 | 10690 | 10690 | 10700 | 10680 | 1399 |
| 342 | 20231010 | 132700 | 10521768280 | 10690 | 10690 | 10700 | 10680 | 3156 |
| 343 | 20231010 | 132600 | 10488031140 | 10680 | 10670 | 10700 | 10670 | 2086 |
| 344 | 20231010 | 132500 | 10465733910 | 10670 | 10680 | 10690 | 10670 | 4655 |
| 345 | 20231010 | 132400 | 10416020570 | 10680 | 10680 | 10680 | 10670 | 2916 |
| 346 | 20231010 | 132300 | 10384882450 | 10690 | 10700 | 10700 | 10690 | 10861 |
| 347 | 20231010 | 132200 | 10268761340 | 10690 | 10690 | 10710 | 10690 | 1680 |
| 348 | 20231010 | 132100 | 10250782060 | 10700 | 10720 | 10720 | 10700 | 5074 |
| 349 | 20231010 | 132000 | 10196446780 | 10720 | 10720 | 10730 | 10710 | 3467 |
| 350 | 20231010 | 131900 | 10159280310 | 10730 | 10720 | 10730 | 10710 | 1205 |
| 351 | 20231010 | 131800 | 10146362170 | 10710 | 10710 | 10720 | 10690 | 1055 |
| 352 | 20231010 | 131700 | 10135069640 | 10690 | 10730 | 10740 | 10690 | 7691 |
| 353 | 20231010 | 131600 | 10052712960 | 10730 | 10730 | 10740 | 10730 | 3085 |
| 354 | 20231010 | 131500 | 10019601300 | 10730 | 10720 | 10730 | 10720 | 1578 |
| 355 | 20231010 | 131400 | 10002672820 | 10720 | 10710 | 10730 | 10700 | 2189 |
| 356 | 20231010 | 131300 | 9979207470 | 10720 | 10700 | 10720 | 10700 | 2678 |
| 357 | 20231010 | 131200 | 9950532140 | 10710 | 10710 | 10720 | 10710 | 2536 |
| 358 | 20231010 | 131100 | 9923371360 | 10710 | 10700 | 10720 | 10680 | 4283 |
| 359 | 20231010 | 131000 | 9877505670 | 10680 | 10690 | 10710 | 10680 | 3417 |
| 360 | 20231010 | 130900 | 9840979090 | 10700 | 10690 | 10700 | 10690 | 2758 |
| 361 | 20231010 | 130800 | 9811479960 | 10690 | 10700 | 10710 | 10690 | 3058 |
| 362 | 20231010 | 130700 | 9778741830 | 10710 | 10700 | 10710 | 10680 | 8461 |
| 363 | 20231010 | 130600 | 9688194070 | 10700 | 10700 | 10710 | 10700 | 2726 |
| 364 | 20231010 | 130500 | 9659008760 | 10700 | 10700 | 10710 | 10690 | 2086 |
| 365 | 20231010 | 130400 | 9636691890 | 10700 | 10690 | 10700 | 10690 | 3153 |
| 366 | 20231010 | 130300 | 9602964310 | 10690 | 10680 | 10690 | 10680 | 1918 |
| 367 | 20231010 | 130200 | 9582471240 | 10690 | 10680 | 10690 | 10670 | 3044 |
| 368 | 20231010 | 130100 | 9549960300 | 10690 | 10680 | 10690 | 10670 | 2011 |
| 369 | 20231010 | 130000 | 9528474660 | 10680 | 10680 | 10680 | 10670 | 1656 |
| 370 | 20231010 | 125900 | 9510792080 | 10680 | 10670 | 10690 | 10670 | 2219 |
| 371 | 20231010 | 125800 | 9487088080 | 10670 | 10680 | 10690 | 10670 | 2110 |
| 372 | 20231010 | 125700 | 9464549720 | 10680 | 10690 | 10690 | 10670 | 1898 |
| 373 | 20231010 | 125600 | 9444288580 | 10690 | 10670 | 10690 | 10670 | 3992 |
| 374 | 20231010 | 125500 | 9401670990 | 10670 | 10680 | 10690 | 10660 | 9422 |
| 375 | 20231010 | 125400 | 9301134460 | 10690 | 10680 | 10690 | 10680 | 1343 |
| 376 | 20231010 | 125300 | 9286785550 | 10680 | 10690 | 10700 | 10680 | 795 |
| 377 | 20231010 | 125200 | 9278286410 | 10680 | 10690 | 10710 | 10680 | 7884 |
| 378 | 20231010 | 125100 | 9194040940 | 10690 | 10690 | 10700 | 10680 | 2897 |
| 379 | 20231010 | 125000 | 9163072130 | 10700 | 10680 | 10700 | 10680 | 1764 |
| 380 | 20231010 | 124900 | 9144220120 | 10690 | 10680 | 10690 | 10680 | 4044 |
| 381 | 20231010 | 124800 | 9101022250 | 10680 | 10700 | 10710 | 10680 | 16279 |
| 382 | 20231010 | 124700 | 8926908420 | 10700 | 10710 | 10720 | 10700 | 7164 |
| 383 | 20231010 | 124600 | 8850188420 | 10710 | 10720 | 10730 | 10710 | 3241 |
| 384 | 20231010 | 124500 | 8815442950 | 10720 | 10720 | 10730 | 10720 | 875 |
| 385 | 20231010 | 124400 | 8806056860 | 10730 | 10730 | 10740 | 10730 | 3421 |
| 386 | 20231010 | 124300 | 8769348950 | 10730 | 10740 | 10750 | 10720 | 3407 |
| 387 | 20231010 | 124200 | 8732776180 | 10750 | 10740 | 10750 | 10740 | 902 |
| 388 | 20231010 | 124100 | 8723081990 | 10760 | 10750 | 10760 | 10740 | 1745 |
| 389 | 20231010 | 124000 | 8704323340 | 10740 | 10740 | 10750 | 10740 | 1125 |
| 390 | 20231010 | 123900 | 8692235090 | 10750 | 10750 | 10760 | 10740 | 533 |
| 391 | 20231010 | 123800 | 8686505490 | 10760 | 10750 | 10760 | 10740 | 1760 |
| 392 | 20231010 | 123700 | 8667587500 | 10750 | 10750 | 10760 | 10750 | 888 |
| 393 | 20231010 | 123600 | 8658036760 | 10750 | 10750 | 10760 | 10750 | 221 |
| 394 | 20231010 | 123500 | 8655660690 | 10750 | 10750 | 10760 | 10740 | 1327 |
| 395 | 20231010 | 123400 | 8641396130 | 10750 | 10750 | 10760 | 10750 | 1412 |
| 396 | 20231010 | 123300 | 8626210610 | 10750 | 10750 | 10760 | 10750 | 1218 |
| 397 | 20231010 | 123200 | 8613115900 | 10750 | 10740 | 10750 | 10740 | 859 |
| 398 | 20231010 | 123100 | 8603888960 | 10740 | 10740 | 10740 | 10730 | 1538 |
| 399 | 20231010 | 123000 | 8587371180 | 10740 | 10740 | 10740 | 10730 | 1441 |
| 400 | 20231010 | 122900 | 8571894940 | 10740 | 10730 | 10740 | 10720 | 2322 |
| 401 | 20231010 | 122800 | 8546977680 | 10720 | 10730 | 10730 | 10720 | 807 |
| 402 | 20231010 | 122700 | 8538321920 | 10720 | 10720 | 10730 | 10710 | 2150 |
| 403 | 20231010 | 122600 | 8515265550 | 10720 | 10720 | 10730 | 10720 | 937 |
| 404 | 20231010 | 122500 | 8505219820 | 10730 | 10720 | 10730 | 10710 | 1609 |
| 405 | 20231010 | 122400 | 8487978520 | 10720 | 10720 | 10730 | 10720 | 3151 |
| 406 | 20231010 | 122300 | 8454190750 | 10730 | 10740 | 10740 | 10720 | 2399 |
| 407 | 20231010 | 122200 | 8428448830 | 10720 | 10730 | 10740 | 10720 | 2141 |
| 408 | 20231010 | 122100 | 8405483570 | 10740 | 10730 | 10740 | 10720 | 1080 |
| 409 | 20231010 | 122000 | 8393897720 | 10720 | 10730 | 10730 | 10720 | 1161 |
| 410 | 20231010 | 121900 | 8381441530 | 10730 | 10740 | 10750 | 10720 | 3379 |
| 411 | 20231010 | 121800 | 8345178790 | 10740 | 10770 | 10770 | 10740 | 960 |
| 412 | 20231010 | 121700 | 8334857900 | 10760 | 10760 | 10780 | 10760 | 2265 |
| 413 | 20231010 | 121600 | 8310461360 | 10760 | 10770 | 10770 | 10760 | 1272 |
| 414 | 20231010 | 121500 | 8296763530 | 10770 | 10770 | 10770 | 10760 | 923 |
| 415 | 20231010 | 121400 | 8286831540 | 10760 | 10760 | 10770 | 10760 | 794 |
| 416 | 20231010 | 121300 | 8278281570 | 10760 | 10760 | 10770 | 10750 | 1226 |
| 417 | 20231010 | 121200 | 8265082600 | 10750 | 10750 | 10760 | 10750 | 1217 |
| 418 | 20231010 | 121100 | 8251989050 | 10750 | 10760 | 10760 | 10730 | 5151 |
| 419 | 20231010 | 121000 | 8196627270 | 10760 | 10770 | 10770 | 10750 | 2422 |
| 420 | 20231010 | 120900 | 8170557040 | 10770 | 10770 | 10770 | 10760 | 2328 |
| 421 | 20231010 | 120800 | 8145500790 | 10760 | 10760 | 10770 | 10760 | 559 |
| 422 | 20231010 | 120700 | 8139483610 | 10760 | 10760 | 10770 | 10750 | 3708 |
| 423 | 20231010 | 120600 | 8099573720 | 10750 | 10750 | 10770 | 10750 | 2198 |
| 424 | 20231010 | 120500 | 8075929520 | 10760 | 10750 | 10760 | 10750 | 635 |
| 425 | 20231010 | 120400 | 8069102270 | 10750 | 10770 | 10770 | 10750 | 2900 |
| 426 | 20231010 | 120300 | 8037891040 | 10770 | 10770 | 10770 | 10760 | 761 |
| 427 | 20231010 | 120200 | 8029696730 | 10760 | 10770 | 10770 | 10760 | 791 |
| 428 | 20231010 | 120100 | 8021183660 | 10760 | 10750 | 10760 | 10750 | 806 |
| 429 | 20231010 | 120000 | 8012512710 | 10750 | 10760 | 10760 | 10750 | 1585 |
| 430 | 20231010 | 115900 | 7995467780 | 10760 | 10760 | 10780 | 10760 | 1267 |
| 431 | 20231010 | 115800 | 7981829440 | 10760 | 10770 | 10770 | 10750 | 1049 |
| 432 | 20231010 | 115700 | 7970537410 | 10770 | 10770 | 10770 | 10750 | 1083 |
| 433 | 20231010 | 115600 | 7958889980 | 10760 | 10770 | 10770 | 10750 | 2567 |
| 434 | 20231010 | 115500 | 7931265960 | 10770 | 10780 | 10790 | 10760 | 900 |
| 435 | 20231010 | 115400 | 7921565300 | 10780 | 10800 | 10800 | 10780 | 1225 |
| 436 | 20231010 | 115300 | 7908348430 | 10800 | 10800 | 10810 | 10800 | 1452 |
| 437 | 20231010 | 115200 | 7892659290 | 10800 | 10790 | 10800 | 10790 | 1694 |
| 438 | 20231010 | 115100 | 7874367160 | 10790 | 10780 | 10790 | 10770 | 1305 |
| 439 | 20231010 | 115000 | 7860299940 | 10780 | 10800 | 10800 | 10780 | 1226 |
| 440 | 20231010 | 114900 | 7847074510 | 10800 | 10780 | 10800 | 10780 | 2140 |
| 441 | 20231010 | 114800 | 7823987410 | 10780 | 10800 | 10810 | 10780 | 1233 |
| 442 | 20231010 | 114700 | 7810679840 | 10800 | 10800 | 10800 | 10780 | 1716 |
| 443 | 20231010 | 114600 | 7792164640 | 10790 | 10780 | 10800 | 10780 | 1857 |
| 444 | 20231010 | 114500 | 7772137140 | 10780 | 10780 | 10790 | 10780 | 411 |
| 445 | 20231010 | 114400 | 7767704360 | 10780 | 10780 | 10800 | 10780 | 899 |
| 446 | 20231010 | 114300 | 7758006320 | 10780 | 10770 | 10790 | 10760 | 1581 |
| 447 | 20231010 | 114200 | 7740973760 | 10750 | 10780 | 10790 | 10750 | 1607 |
| 448 | 20231010 | 114100 | 7723658890 | 10780 | 10770 | 10790 | 10750 | 2876 |
| 449 | 20231010 | 114000 | 7692682380 | 10760 | 10720 | 10760 | 10720 | 4111 |
| 450 | 20231010 | 113900 | 7648507190 | 10720 | 10730 | 10740 | 10720 | 1767 |
| 451 | 20231010 | 113800 | 7629548900 | 10730 | 10730 | 10740 | 10730 | 1413 |
| 452 | 20231010 | 113700 | 7614380090 | 10730 | 10740 | 10750 | 10730 | 1191 |
| 453 | 20231010 | 113600 | 7601590520 | 10740 | 10740 | 10750 | 10730 | 1982 |
| 454 | 20231010 | 113500 | 7580311240 | 10740 | 10740 | 10750 | 10740 | 1430 |
| 455 | 20231010 | 113400 | 7564951510 | 10750 | 10760 | 10770 | 10720 | 14938 |
| 456 | 20231010 | 113300 | 7404508050 | 10750 | 10760 | 10770 | 10750 | 1909 |
| 457 | 20231010 | 113200 | 7383959630 | 10760 | 10770 | 10780 | 10760 | 1562 |
| 458 | 20231010 | 113100 | 7367139740 | 10780 | 10770 | 10780 | 10760 | 649 |
| 459 | 20231010 | 113000 | 7360147940 | 10770 | 10760 | 10770 | 10760 | 1677 |
| 460 | 20231010 | 112900 | 7342094700 | 10760 | 10770 | 10780 | 10760 | 4181 |
| 461 | 20231010 | 112800 | 7297070800 | 10770 | 10770 | 10780 | 10760 | 4648 |
| 462 | 20231010 | 112700 | 7247026570 | 10770 | 10790 | 10790 | 10770 | 3065 |
| 463 | 20231010 | 112600 | 7213982460 | 10790 | 10790 | 10800 | 10790 | 1776 |
| 464 | 20231010 | 112500 | 7194814430 | 10800 | 10790 | 10810 | 10790 | 2766 |
| 465 | 20231010 | 112400 | 7164951130 | 10800 | 10800 | 10810 | 10790 | 1161 |
| 466 | 20231010 | 112300 | 7152413540 | 10800 | 10800 | 10810 | 10790 | 2688 |
| 467 | 20231010 | 112200 | 7123377500 | 10810 | 10830 | 10830 | 10810 | 2251 |
| 468 | 20231010 | 112100 | 7099030000 | 10830 | 10810 | 10830 | 10810 | 879 |
| 469 | 20231010 | 112000 | 7089518470 | 10810 | 10820 | 10830 | 10810 | 1044 |
| 470 | 20231010 | 111900 | 7078217810 | 10820 | 10830 | 10830 | 10810 | 1366 |
| 471 | 20231010 | 111800 | 7063440280 | 10830 | 10840 | 10840 | 10810 | 2134 |
| 472 | 20231010 | 111700 | 7040333800 | 10830 | 10830 | 10840 | 10830 | 633 |
| 473 | 20231010 | 111600 | 7033476580 | 10840 | 10830 | 10840 | 10820 | 1030 |
| 474 | 20231010 | 111500 | 7022326960 | 10830 | 10840 | 10840 | 10820 | 1102 |
| 475 | 20231010 | 111400 | 7010386540 | 10840 | 10820 | 10840 | 10820 | 902 |
| 476 | 20231010 | 111300 | 7000616380 | 10840 | 10840 | 10850 | 10810 | 3059 |
| 477 | 20231010 | 111200 | 6967490000 | 10840 | 10840 | 10850 | 10840 | 1205 |
| 478 | 20231010 | 111100 | 6954422210 | 10840 | 10820 | 10850 | 10820 | 1864 |
| 479 | 20231010 | 111000 | 6934223480 | 10840 | 10810 | 10850 | 10810 | 777 |
| 480 | 20231010 | 110900 | 6925816400 | 10820 | 10840 | 10850 | 10810 | 2453 |
| 481 | 20231010 | 110800 | 6899256500 | 10840 | 10820 | 10840 | 10820 | 1915 |
| 482 | 20231010 | 110700 | 6878526960 | 10820 | 10820 | 10830 | 10820 | 339 |
| 483 | 20231010 | 110600 | 6874858750 | 10810 | 10820 | 10840 | 10810 | 1304 |
| 484 | 20231010 | 110500 | 6860741990 | 10820 | 10820 | 10840 | 10810 | 1435 |
| 485 | 20231010 | 110400 | 6845212670 | 10820 | 10820 | 10840 | 10800 | 1152 |
| 486 | 20231010 | 110300 | 6832747410 | 10830 | 10830 | 10840 | 10820 | 1442 |
| 487 | 20231010 | 110200 | 6817127640 | 10840 | 10820 | 10840 | 10800 | 1617 |
| 488 | 20231010 | 110100 | 6799630330 | 10820 | 10820 | 10840 | 10800 | 1954 |
| 489 | 20231010 | 110000 | 6778479590 | 10810 | 10820 | 10830 | 10800 | 3227 |
| 490 | 20231010 | 105900 | 6743574050 | 10800 | 10810 | 10820 | 10800 | 2896 |
| 491 | 20231010 | 105800 | 6712279590 | 10810 | 10810 | 10820 | 10800 | 2048 |
| 492 | 20231010 | 105700 | 6690126630 | 10810 | 10810 | 10820 | 10800 | 1439 |
| 493 | 20231010 | 105600 | 6674571110 | 10810 | 10810 | 10810 | 10800 | 1102 |
| 494 | 20231010 | 105500 | 6662664730 | 10810 | 10800 | 10820 | 10800 | 1769 |
| 495 | 20231010 | 105400 | 6643551900 | 10820 | 10820 | 10830 | 10800 | 1536 |
| 496 | 20231010 | 105300 | 6626933400 | 10830 | 10820 | 10830 | 10820 | 1322 |
| 497 | 20231010 | 105200 | 6612625330 | 10830 | 10820 | 10840 | 10820 | 1458 |
| 498 | 20231010 | 105100 | 6596841090 | 10820 | 10780 | 10840 | 10780 | 5124 |
| 499 | 20231010 | 105000 | 6541427020 | 10790 | 10780 | 10790 | 10770 | 1762 |
| 500 | 20231010 | 104900 | 6522429030 | 10780 | 10780 | 10790 | 10770 | 1069 |
| 501 | 20231010 | 104800 | 6510909860 | 10790 | 10780 | 10790 | 10770 | 1694 |
| 502 | 20231010 | 104700 | 6492640820 | 10780 | 10790 | 10800 | 10770 | 1463 |
| 503 | 20231010 | 104600 | 6476863320 | 10790 | 10790 | 10800 | 10770 | 1406 |
| 504 | 20231010 | 104500 | 6461692870 | 10790 | 10770 | 10800 | 10770 | 3047 |
| 505 | 20231010 | 104400 | 6428839460 | 10770 | 10770 | 10780 | 10760 | 4682 |
| 506 | 20231010 | 104300 | 6378440600 | 10780 | 10770 | 10780 | 10770 | 794 |
| 507 | 20231010 | 104200 | 6369888930 | 10760 | 10780 | 10780 | 10760 | 4192 |
| 508 | 20231010 | 104100 | 6324768230 | 10780 | 10800 | 10810 | 10770 | 8242 |
| 509 | 20231010 | 104000 | 6235893700 | 10810 | 10800 | 10810 | 10790 | 2090 |
| 510 | 20231010 | 103900 | 6213312810 | 10800 | 10790 | 10810 | 10790 | 1614 |
| 511 | 20231010 | 103800 | 6195893260 | 10790 | 10790 | 10800 | 10780 | 1462 |
| 512 | 20231010 | 103700 | 6180123680 | 10790 | 10800 | 10810 | 10770 | 7200 |
| 513 | 20231010 | 103600 | 6102449530 | 10800 | 10810 | 10820 | 10790 | 5036 |
| 514 | 20231010 | 103500 | 6048056070 | 10810 | 10820 | 10820 | 10800 | 1368 |
| 515 | 20231010 | 103400 | 6033263500 | 10810 | 10810 | 10820 | 10800 | 4297 |
| 516 | 20231010 | 103300 | 5986812230 | 10820 | 10840 | 10840 | 10810 | 3049 |
| 517 | 20231010 | 103200 | 5953821810 | 10840 | 10870 | 10870 | 10820 | 9061 |
| 518 | 20231010 | 103100 | 5855528370 | 10860 | 10870 | 10880 | 10860 | 3445 |
| 519 | 20231010 | 103000 | 5818092000 | 10870 | 10870 | 10880 | 10860 | 1091 |
| 520 | 20231010 | 102900 | 5806232190 | 10870 | 10870 | 10880 | 10870 | 1551 |
| 521 | 20231010 | 102800 | 5789370280 | 10870 | 10890 | 10890 | 10870 | 3339 |
| 522 | 20231010 | 102700 | 5753050440 | 10890 | 10890 | 10900 | 10880 | 2244 |
| 523 | 20231010 | 102600 | 5728614210 | 10900 | 10890 | 10900 | 10890 | 883 |
| 524 | 20231010 | 102500 | 5718994300 | 10890 | 10890 | 10900 | 10880 | 2486 |
| 525 | 20231010 | 102400 | 5691929660 | 10900 | 10890 | 10900 | 10890 | 779 |
| 526 | 20231010 | 102300 | 5683446310 | 10890 | 10900 | 10910 | 10880 | 1805 |
| 527 | 20231010 | 102200 | 5663778420 | 10900 | 10900 | 10900 | 10890 | 1695 |
| 528 | 20231010 | 102100 | 5645311960 | 10910 | 10890 | 10910 | 10890 | 3747 |
| 529 | 20231010 | 102000 | 5604481580 | 10890 | 10880 | 10890 | 10870 | 1447 |
| 530 | 20231010 | 101900 | 5588740450 | 10880 | 10860 | 10890 | 10860 | 1899 |
| 531 | 20231010 | 101800 | 5568082090 | 10880 | 10870 | 10880 | 10870 | 2453 |
| 532 | 20231010 | 101700 | 5541417950 | 10860 | 10860 | 10870 | 10850 | 931 |
| 533 | 20231010 | 101600 | 5531302650 | 10870 | 10850 | 10870 | 10850 | 13266 |
| 534 | 20231010 | 101500 | 5387185840 | 10850 | 10850 | 10860 | 10850 | 655 |
| 535 | 20231010 | 101400 | 5380077030 | 10860 | 10850 | 10860 | 10850 | 1189 |
| 536 | 20231010 | 101300 | 5367164690 | 10850 | 10840 | 10870 | 10830 | 7942 |
| 537 | 20231010 | 101200 | 5281051000 | 10840 | 10850 | 10860 | 10830 | 3364 |
| 538 | 20231010 | 101100 | 5244566780 | 10860 | 10880 | 10880 | 10860 | 1548 |
| 539 | 20231010 | 101000 | 5227750910 | 10880 | 10870 | 10880 | 10860 | 1897 |
| 540 | 20231010 | 100900 | 5207136020 | 10860 | 10860 | 10880 | 10850 | 3085 |
| 541 | 20231010 | 100800 | 5173620450 | 10870 | 10910 | 10920 | 10870 | 2455 |
| 542 | 20231010 | 100700 | 5146894080 | 10920 | 10930 | 10930 | 10910 | 1731 |
| 543 | 20231010 | 100600 | 5128001620 | 10920 | 10940 | 10940 | 10920 | 3514 |
| 544 | 20231010 | 100500 | 5089604250 | 10940 | 10900 | 10940 | 10900 | 2715 |
| 545 | 20231010 | 100400 | 5059972320 | 10880 | 10920 | 10930 | 10850 | 3408 |
| 546 | 20231010 | 100300 | 5022806170 | 10920 | 10890 | 10930 | 10890 | 2758 |
| 547 | 20231010 | 100200 | 4992667310 | 10890 | 10840 | 10890 | 10830 | 6467 |
| 548 | 20231010 | 100100 | 4922468090 | 10840 | 10870 | 10870 | 10830 | 2022 |
| 549 | 20231010 | 100000 | 4900526570 | 10870 | 10890 | 10890 | 10870 | 2302 |
| 550 | 20231010 | 095900 | 4875486500 | 10890 | 10870 | 10900 | 10870 | 1975 |
| 551 | 20231010 | 095800 | 4853991720 | 10870 | 10880 | 10890 | 10870 | 2519 |
| 552 | 20231010 | 095700 | 4826604180 | 10880 | 10860 | 10880 | 10850 | 1768 |
| 553 | 20231010 | 095600 | 4807391920 | 10850 | 10810 | 10850 | 10800 | 5207 |
| 554 | 20231010 | 095500 | 4751029620 | 10810 | 10820 | 10820 | 10800 | 3766 |
| 555 | 20231010 | 095400 | 4710310050 | 10810 | 10800 | 10830 | 10790 | 4475 |
| 556 | 20231010 | 095300 | 4661950080 | 10800 | 10840 | 10840 | 10790 | 8667 |
| 557 | 20231010 | 095200 | 4568253350 | 10840 | 10850 | 10850 | 10830 | 7291 |
| 558 | 20231010 | 095100 | 4489215250 | 10860 | 10860 | 10860 | 10850 | 2650 |
| 559 | 20231010 | 095000 | 4460461300 | 10850 | 10880 | 10880 | 10850 | 9407 |
| 560 | 20231010 | 094900 | 4358250810 | 10880 | 10880 | 10880 | 10870 | 3713 |
| 561 | 20231010 | 094800 | 4317856020 | 10880 | 10860 | 10880 | 10860 | 6341 |
| 562 | 20231010 | 094700 | 4248912150 | 10870 | 10880 | 10880 | 10870 | 3426 |
| 563 | 20231010 | 094600 | 4211666440 | 10870 | 10870 | 10880 | 10870 | 1475 |
| 564 | 20231010 | 094500 | 4195624650 | 10880 | 10950 | 10960 | 10880 | 13936 |
| 565 | 20231010 | 094400 | 4043441750 | 10950 | 10980 | 10990 | 10950 | 9110 |
| 566 | 20231010 | 094300 | 3943479520 | 10980 | 10950 | 10980 | 10950 | 3481 |
| 567 | 20231010 | 094200 | 3905315940 | 10950 | 10960 | 10970 | 10940 | 2649 |
| 568 | 20231010 | 094100 | 3876303150 | 10960 | 10950 | 10970 | 10930 | 8384 |
| 569 | 20231010 | 094000 | 3784482860 | 10950 | 10920 | 10950 | 10910 | 19985 |
| 570 | 20231010 | 093900 | 3566075560 | 10910 | 10920 | 10920 | 10900 | 2969 |
| 571 | 20231010 | 093800 | 3533677500 | 10910 | 10920 | 10930 | 10910 | 2338 |
| 572 | 20231010 | 093700 | 3508151690 | 10920 | 10900 | 10920 | 10890 | 1509 |
| 573 | 20231010 | 093600 | 3491702490 | 10890 | 10870 | 10900 | 10870 | 2240 |
| 574 | 20231010 | 093500 | 3467322590 | 10870 | 10870 | 10880 | 10860 | 4540 |
| 575 | 20231010 | 093400 | 3417977730 | 10870 | 10890 | 10900 | 10870 | 4088 |
| 576 | 20231010 | 093300 | 3373492440 | 10890 | 10910 | 10910 | 10880 | 3234 |
| 577 | 20231010 | 093200 | 3338279370 | 10910 | 10900 | 10910 | 10890 | 3581 |
| 578 | 20231010 | 093100 | 3299234890 | 10900 | 10860 | 10910 | 10860 | 3835 |
| 579 | 20231010 | 093000 | 3257452300 | 10860 | 10870 | 10870 | 10830 | 2837 |
| 580 | 20231010 | 092900 | 3226655850 | 10840 | 10920 | 10920 | 10840 | 7090 |
| 581 | 20231010 | 092800 | 3149549100 | 10920 | 10880 | 10940 | 10870 | 10840 |
| 582 | 20231010 | 092700 | 3031264960 | 10880 | 10800 | 10880 | 10800 | 15308 |
| 583 | 20231010 | 092600 | 2865409060 | 10800 | 10780 | 10800 | 10770 | 3882 |
| 584 | 20231010 | 092500 | 2823540660 | 10780 | 10780 | 10800 | 10770 | 3247 |
| 585 | 20231010 | 092400 | 2788521830 | 10790 | 10830 | 10840 | 10790 | 3633 |
| 586 | 20231010 | 092300 | 2749231430 | 10820 | 10850 | 10860 | 10820 | 5080 |
| 587 | 20231010 | 092200 | 2694194920 | 10860 | 10820 | 10860 | 10820 | 4409 |
| 588 | 20231010 | 092100 | 2646388050 | 10820 | 10800 | 10820 | 10800 | 2823 |
| 589 | 20231010 | 092000 | 2615867480 | 10790 | 10790 | 10790 | 10780 | 2134 |
| 590 | 20231010 | 091900 | 2592841670 | 10790 | 10780 | 10790 | 10750 | 2634 |
| 591 | 20231010 | 091800 | 2564490180 | 10770 | 10760 | 10770 | 10750 | 4586 |
| 592 | 20231010 | 091700 | 2515161260 | 10760 | 10760 | 10760 | 10740 | 2535 |
| 593 | 20231010 | 091600 | 2487893930 | 10770 | 10750 | 10780 | 10740 | 1121 |
| 594 | 20231010 | 091500 | 2475834500 | 10750 | 10790 | 10790 | 10750 | 2018 |
| 595 | 20231010 | 091400 | 2454087610 | 10790 | 10730 | 10790 | 10720 | 13415 |
| 596 | 20231010 | 091300 | 2309754950 | 10730 | 10700 | 10750 | 10700 | 13243 |
| 597 | 20231010 | 091200 | 2167730210 | 10700 | 10720 | 10720 | 10700 | 3142 |
| 598 | 20231010 | 091100 | 2134095350 | 10710 | 10730 | 10730 | 10700 | 9683 |
| 599 | 20231010 | 091000 | 2030373040 | 10730 | 10730 | 10750 | 10720 | 3662 |
| 600 | 20231010 | 090900 | 1991062970 | 10730 | 10720 | 10730 | 10680 | 10169 |
| 601 | 20231010 | 090800 | 1882103780 | 10680 | 10680 | 10710 | 10670 | 13933 |
| 602 | 20231010 | 090700 | 1733187890 | 10680 | 10720 | 10720 | 10670 | 14343 |
| 603 | 20231010 | 090600 | 1579865480 | 10720 | 10730 | 10760 | 10710 | 9132 |
| 604 | 20231010 | 090500 | 1481735810 | 10730 | 10670 | 10750 | 10660 | 18524 |
| 605 | 20231010 | 090400 | 1283485820 | 10680 | 10720 | 10750 | 10670 | 14382 |
| 606 | 20231010 | 090300 | 1129526870 | 10710 | 10790 | 10800 | 10660 | 25079 |
| 607 | 20231010 | 090200 | 860973460 | 10790 | 10710 | 10860 | 10700 | 18074 |
| 608 | 20231010 | 090100 | 666510800 | 10700 | 10890 | 10920 | 10700 | 11890 |
| 609 | 20231010 | 090000 | 538615830 | 10900 | 11000 | 11040 | 10900 | 47916 |