33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 190700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 41731 |
| 3 | 20231012 | 190600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20231012 | 190500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20231012 | 190400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20231012 | 190300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20231012 | 190200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20231012 | 190100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20231012 | 190000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20231012 | 185900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20231012 | 185800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20231012 | 185700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20231012 | 185600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20231012 | 185500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20231012 | 185400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20231012 | 185300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20231012 | 185200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20231012 | 185100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20231012 | 185000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20231012 | 184900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20231012 | 184800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20231012 | 184700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20231012 | 184600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20231012 | 184500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20231012 | 184400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20231012 | 184300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20231012 | 184200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20231012 | 184100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20231012 | 184000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20231012 | 183900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20231012 | 183800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20231012 | 183700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 41731 |
| 33 | 20231012 | 183600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20231012 | 183500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20231012 | 183400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20231012 | 183300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20231012 | 183200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20231012 | 183100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20231012 | 183000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20231012 | 182900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20231012 | 182800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20231012 | 182700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20231012 | 182600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20231012 | 182500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20231012 | 182400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20231012 | 182300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20231012 | 182200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20231012 | 182100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20231012 | 182000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20231012 | 181900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20231012 | 181800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20231012 | 181700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20231012 | 181600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20231012 | 181500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20231012 | 181400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20231012 | 181300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20231012 | 181200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20231012 | 181100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20231012 | 181000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20231012 | 180900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20231012 | 180800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20231012 | 180700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 41731 |
| 63 | 20231012 | 180600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20231012 | 180500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20231012 | 180400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20231012 | 180300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20231012 | 180200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20231012 | 180100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20231012 | 180000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20231012 | 175900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20231012 | 175800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20231012 | 175700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20231012 | 175600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20231012 | 175500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20231012 | 175400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20231012 | 175300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20231012 | 175200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20231012 | 175100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20231012 | 175000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20231012 | 174900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20231012 | 174800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20231012 | 174700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20231012 | 174600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20231012 | 174500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20231012 | 174400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20231012 | 174300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20231012 | 174200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20231012 | 174100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20231012 | 174000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20231012 | 173900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20231012 | 173800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20231012 | 173700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 41731 |
| 93 | 20231012 | 173600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20231012 | 173500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20231012 | 173400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20231012 | 173300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20231012 | 173200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20231012 | 173100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20231012 | 173000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20231012 | 172900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20231012 | 172800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20231012 | 172700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20231012 | 172600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20231012 | 172500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20231012 | 172400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20231012 | 172300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20231012 | 172200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20231012 | 172100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20231012 | 172000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20231012 | 171900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20231012 | 171800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20231012 | 171700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20231012 | 171600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20231012 | 171500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20231012 | 171400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20231012 | 171300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20231012 | 171200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20231012 | 171100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20231012 | 171000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20231012 | 170900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20231012 | 170800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20231012 | 170700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 41731 |
| 123 | 20231012 | 170600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20231012 | 170500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20231012 | 170400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20231012 | 170300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20231012 | 170200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20231012 | 170100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20231012 | 170000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20231012 | 165900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20231012 | 165800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20231012 | 165700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20231012 | 165600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20231012 | 165500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20231012 | 165400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20231012 | 165300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20231012 | 165200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20231012 | 165100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20231012 | 165000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20231012 | 164900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20231012 | 164800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20231012 | 164700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20231012 | 164600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20231012 | 164500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20231012 | 164400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20231012 | 164300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20231012 | 164200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20231012 | 164100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20231012 | 164000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20231012 | 163900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20231012 | 163800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20231012 | 163700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 41731 |
| 153 | 20231012 | 163600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20231012 | 163500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20231012 | 163400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20231012 | 163300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20231012 | 163200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20231012 | 163100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20231012 | 163000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20231012 | 162900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20231012 | 162800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20231012 | 162700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20231012 | 162600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20231012 | 162500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20231012 | 162400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20231012 | 162300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20231012 | 162200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20231012 | 162100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20231012 | 162000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20231012 | 161900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20231012 | 161800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20231012 | 161700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20231012 | 161600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20231012 | 161500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20231012 | 161400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20231012 | 161300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20231012 | 161200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20231012 | 161100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20231012 | 161000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20231012 | 160900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20231012 | 160800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20231012 | 160700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 41731 |
| 183 | 20231012 | 160600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20231012 | 160500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20231012 | 160400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20231012 | 160300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20231012 | 160200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20231012 | 160100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20231012 | 160000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20231012 | 155900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20231012 | 155800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20231012 | 155700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20231012 | 155600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20231012 | 155500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20231012 | 155400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20231012 | 155300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20231012 | 155200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20231012 | 155100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20231012 | 155000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20231012 | 154900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20231012 | 154800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20231012 | 154700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20231012 | 154600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20231012 | 154500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20231012 | 154400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20231012 | 154300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20231012 | 154200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20231012 | 154100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20231012 | 154000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20231012 | 153900 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20231012 | 153800 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20231012 | 153700 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 41731 |
| 213 | 20231012 | 153600 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20231012 | 153500 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20231012 | 153400 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20231012 | 153300 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20231012 | 153200 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20231012 | 153100 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20231012 | 153000 | 11179958780 | 10890 | 10890 | 10890 | 10890 | 41731 |
| 220 | 20231012 | 152900 | 10725508190 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20231012 | 152800 | 10725508190 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20231012 | 152700 | 10725508190 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20231012 | 152600 | 10725508190 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20231012 | 152500 | 10725508190 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20231012 | 152400 | 10725508190 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20231012 | 152300 | 10725508190 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20231012 | 152200 | 10725508190 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20231012 | 152100 | 10725508190 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20231012 | 152000 | 10725508190 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20231012 | 151900 | 10725508190 | 10890 | 10880 | 10900 | 10860 | 7958 |
| 231 | 20231012 | 151800 | 10638923680 | 10870 | 10860 | 10890 | 10850 | 9891 |
| 232 | 20231012 | 151700 | 10531401680 | 10860 | 10840 | 10860 | 10840 | 3624 |
| 233 | 20231012 | 151600 | 10492077100 | 10840 | 10830 | 10850 | 10830 | 5181 |
| 234 | 20231012 | 151500 | 10435897390 | 10830 | 10820 | 10830 | 10820 | 3431 |
| 235 | 20231012 | 151400 | 10398742060 | 10820 | 10820 | 10830 | 10810 | 3497 |
| 236 | 20231012 | 151300 | 10360893650 | 10810 | 10830 | 10830 | 10810 | 1152 |
| 237 | 20231012 | 151200 | 10348426910 | 10830 | 10820 | 10830 | 10810 | 1676 |
| 238 | 20231012 | 151100 | 10330289410 | 10830 | 10830 | 10830 | 10820 | 1205 |
| 239 | 20231012 | 151000 | 10317241040 | 10820 | 10820 | 10830 | 10820 | 2612 |
| 240 | 20231012 | 150900 | 10288971270 | 10830 | 10830 | 10830 | 10820 | 1122 |
| 241 | 20231012 | 150800 | 10276823280 | 10820 | 10820 | 10830 | 10820 | 841 |
| 242 | 20231012 | 150700 | 10267716910 | 10820 | 10830 | 10840 | 10810 | 4205 |
| 243 | 20231012 | 150600 | 10222206760 | 10840 | 10820 | 10840 | 10820 | 1038 |
| 244 | 20231012 | 150500 | 10210964640 | 10840 | 10820 | 10840 | 10820 | 890 |
| 245 | 20231012 | 150400 | 10201320060 | 10840 | 10840 | 10850 | 10830 | 1976 |
| 246 | 20231012 | 150300 | 10179898040 | 10830 | 10830 | 10840 | 10820 | 2221 |
| 247 | 20231012 | 150200 | 10155835770 | 10830 | 10830 | 10840 | 10820 | 2328 |
| 248 | 20231012 | 150100 | 10130621790 | 10820 | 10820 | 10830 | 10810 | 1776 |
| 249 | 20231012 | 150000 | 10111407900 | 10820 | 10810 | 10820 | 10810 | 3079 |
| 250 | 20231012 | 145900 | 10078096110 | 10810 | 10790 | 10810 | 10790 | 1899 |
| 251 | 20231012 | 145800 | 10057577970 | 10790 | 10790 | 10800 | 10780 | 1077 |
| 252 | 20231012 | 145700 | 10045953870 | 10780 | 10780 | 10790 | 10780 | 1152 |
| 253 | 20231012 | 145600 | 10033529860 | 10780 | 10800 | 10800 | 10780 | 1724 |
| 254 | 20231012 | 145500 | 10014923360 | 10800 | 10820 | 10820 | 10790 | 1703 |
| 255 | 20231012 | 145400 | 9996521090 | 10810 | 10810 | 10820 | 10800 | 1864 |
| 256 | 20231012 | 145300 | 9976371470 | 10800 | 10840 | 10840 | 10800 | 4398 |
| 257 | 20231012 | 145200 | 9928832800 | 10840 | 10830 | 10840 | 10810 | 1467 |
| 258 | 20231012 | 145100 | 9912942190 | 10830 | 10840 | 10840 | 10810 | 5998 |
| 259 | 20231012 | 145000 | 9848044270 | 10840 | 10820 | 10840 | 10820 | 1231 |
| 260 | 20231012 | 144900 | 9834714960 | 10820 | 10810 | 10820 | 10800 | 2287 |
| 261 | 20231012 | 144800 | 9809989130 | 10810 | 10810 | 10820 | 10790 | 1678 |
| 262 | 20231012 | 144700 | 9791854260 | 10810 | 10790 | 10820 | 10790 | 1618 |
| 263 | 20231012 | 144600 | 9774365220 | 10800 | 10800 | 10800 | 10780 | 2557 |
| 264 | 20231012 | 144500 | 9746774940 | 10800 | 10790 | 10810 | 10790 | 1316 |
| 265 | 20231012 | 144400 | 9732558370 | 10810 | 10790 | 10810 | 10790 | 827 |
| 266 | 20231012 | 144300 | 9723625520 | 10790 | 10780 | 10800 | 10780 | 852 |
| 267 | 20231012 | 144200 | 9714425790 | 10780 | 10760 | 10800 | 10760 | 1287 |
| 268 | 20231012 | 144100 | 9700552230 | 10760 | 10800 | 10800 | 10760 | 1779 |
| 269 | 20231012 | 144000 | 9681384810 | 10770 | 10780 | 10810 | 10770 | 3175 |
| 270 | 20231012 | 143900 | 9647121410 | 10780 | 10800 | 10820 | 10780 | 2553 |
| 271 | 20231012 | 143800 | 9619546820 | 10790 | 10780 | 10800 | 10770 | 3082 |
| 272 | 20231012 | 143700 | 9586289190 | 10770 | 10800 | 10800 | 10770 | 2204 |
| 273 | 20231012 | 143600 | 9562527840 | 10800 | 10790 | 10800 | 10780 | 870 |
| 274 | 20231012 | 143500 | 9553137740 | 10790 | 10800 | 10800 | 10790 | 1406 |
| 275 | 20231012 | 143400 | 9537959530 | 10800 | 10790 | 10800 | 10790 | 4844 |
| 276 | 20231012 | 143300 | 9485669560 | 10790 | 10800 | 10800 | 10780 | 1104 |
| 277 | 20231012 | 143200 | 9473751920 | 10800 | 10790 | 10820 | 10790 | 4172 |
| 278 | 20231012 | 143100 | 9428657290 | 10790 | 10790 | 10800 | 10780 | 864 |
| 279 | 20231012 | 143000 | 9419334060 | 10780 | 10780 | 10790 | 10760 | 990 |
| 280 | 20231012 | 142900 | 9408657210 | 10780 | 10790 | 10800 | 10760 | 1524 |
| 281 | 20231012 | 142800 | 9392217820 | 10790 | 10750 | 10790 | 10750 | 1730 |
| 282 | 20231012 | 142700 | 9373574690 | 10770 | 10770 | 10780 | 10750 | 1510 |
| 283 | 20231012 | 142600 | 9357308970 | 10750 | 10750 | 10780 | 10740 | 5914 |
| 284 | 20231012 | 142500 | 9293600590 | 10750 | 10730 | 10750 | 10730 | 778 |
| 285 | 20231012 | 142400 | 9285241390 | 10740 | 10740 | 10750 | 10740 | 1394 |
| 286 | 20231012 | 142300 | 9270262920 | 10740 | 10750 | 10750 | 10740 | 846 |
| 287 | 20231012 | 142200 | 9261168540 | 10750 | 10730 | 10750 | 10730 | 1178 |
| 288 | 20231012 | 142100 | 9248511030 | 10730 | 10720 | 10750 | 10720 | 1129 |
| 289 | 20231012 | 142000 | 9236391420 | 10720 | 10740 | 10740 | 10720 | 2070 |
| 290 | 20231012 | 141900 | 9214180960 | 10740 | 10740 | 10750 | 10740 | 2929 |
| 291 | 20231012 | 141800 | 9182721730 | 10740 | 10720 | 10740 | 10710 | 3798 |
| 292 | 20231012 | 141700 | 9141984500 | 10710 | 10720 | 10720 | 10710 | 373 |
| 293 | 20231012 | 141600 | 9137985990 | 10710 | 10720 | 10720 | 10710 | 1092 |
| 294 | 20231012 | 141500 | 9126279920 | 10720 | 10710 | 10720 | 10710 | 1786 |
| 295 | 20231012 | 141400 | 9107134040 | 10720 | 10730 | 10730 | 10710 | 3680 |
| 296 | 20231012 | 141300 | 9067713550 | 10730 | 10730 | 10730 | 10720 | 1512 |
| 297 | 20231012 | 141200 | 9051491840 | 10730 | 10720 | 10730 | 10720 | 1237 |
| 298 | 20231012 | 141100 | 9038228420 | 10720 | 10720 | 10720 | 10710 | 867 |
| 299 | 20231012 | 141000 | 9028934190 | 10720 | 10720 | 10720 | 10710 | 1497 |
| 300 | 20231012 | 140900 | 9012892990 | 10720 | 10720 | 10720 | 10710 | 1799 |
| 301 | 20231012 | 140800 | 8993608760 | 10710 | 10710 | 10720 | 10710 | 1749 |
| 302 | 20231012 | 140700 | 8974865670 | 10700 | 10700 | 10720 | 10700 | 1067 |
| 303 | 20231012 | 140600 | 8963442600 | 10700 | 10700 | 10700 | 10690 | 1297 |
| 304 | 20231012 | 140500 | 8949564750 | 10700 | 10690 | 10700 | 10690 | 1110 |
| 305 | 20231012 | 140400 | 8937688780 | 10700 | 10690 | 10700 | 10690 | 2774 |
| 306 | 20231012 | 140300 | 8908033810 | 10690 | 10700 | 10700 | 10690 | 4007 |
| 307 | 20231012 | 140200 | 8865193720 | 10700 | 10700 | 10700 | 10690 | 745 |
| 308 | 20231012 | 140100 | 8857222230 | 10690 | 10710 | 10710 | 10690 | 1339 |
| 309 | 20231012 | 140000 | 8842891300 | 10710 | 10720 | 10720 | 10700 | 2069 |
| 310 | 20231012 | 135900 | 8820719180 | 10720 | 10730 | 10730 | 10720 | 1286 |
| 311 | 20231012 | 135800 | 8806930630 | 10730 | 10750 | 10750 | 10730 | 3889 |
| 312 | 20231012 | 135700 | 8765162270 | 10740 | 10740 | 10750 | 10730 | 2493 |
| 313 | 20231012 | 135600 | 8738387940 | 10740 | 10720 | 10750 | 10720 | 2014 |
| 314 | 20231012 | 135500 | 8716772890 | 10730 | 10720 | 10730 | 10720 | 840 |
| 315 | 20231012 | 135400 | 8707761150 | 10730 | 10720 | 10730 | 10720 | 995 |
| 316 | 20231012 | 135300 | 8697089810 | 10730 | 10720 | 10730 | 10720 | 1179 |
| 317 | 20231012 | 135200 | 8684446240 | 10730 | 10740 | 10740 | 10730 | 1160 |
| 318 | 20231012 | 135100 | 8671996860 | 10740 | 10730 | 10740 | 10730 | 812 |
| 319 | 20231012 | 135000 | 8663276000 | 10740 | 10730 | 10750 | 10730 | 1358 |
| 320 | 20231012 | 134900 | 8648695230 | 10740 | 10740 | 10740 | 10700 | 805 |
| 321 | 20231012 | 134800 | 8640063530 | 10670 | 10740 | 10740 | 10670 | 6902 |
| 322 | 20231012 | 134700 | 8566183430 | 10730 | 10730 | 10740 | 10730 | 607 |
| 323 | 20231012 | 134600 | 8559664330 | 10740 | 10740 | 10740 | 10730 | 1477 |
| 324 | 20231012 | 134500 | 8543803350 | 10740 | 10750 | 10750 | 10740 | 1384 |
| 325 | 20231012 | 134400 | 8528928180 | 10750 | 10740 | 10750 | 10740 | 1295 |
| 326 | 20231012 | 134300 | 8515008930 | 10750 | 10750 | 10750 | 10740 | 845 |
| 327 | 20231012 | 134200 | 8505929310 | 10750 | 10750 | 10750 | 10730 | 943 |
| 328 | 20231012 | 134100 | 8495797360 | 10750 | 10730 | 10750 | 10730 | 1461 |
| 329 | 20231012 | 134000 | 8480111050 | 10730 | 10730 | 10730 | 10720 | 1582 |
| 330 | 20231012 | 133900 | 8463136740 | 10720 | 10730 | 10730 | 10720 | 710 |
| 331 | 20231012 | 133800 | 8455520220 | 10730 | 10730 | 10730 | 10730 | 596 |
| 332 | 20231012 | 133700 | 8449125140 | 10730 | 10740 | 10740 | 10710 | 2740 |
| 333 | 20231012 | 133600 | 8419742900 | 10740 | 10740 | 10740 | 10730 | 588 |
| 334 | 20231012 | 133500 | 8413428810 | 10750 | 10750 | 10750 | 10740 | 790 |
| 335 | 20231012 | 133400 | 8404938050 | 10750 | 10750 | 10760 | 10750 | 883 |
| 336 | 20231012 | 133300 | 8395441630 | 10750 | 10750 | 10770 | 10720 | 2609 |
| 337 | 20231012 | 133200 | 8367383460 | 10750 | 10750 | 10760 | 10740 | 2516 |
| 338 | 20231012 | 133100 | 8340353300 | 10750 | 10760 | 10770 | 10750 | 1168 |
| 339 | 20231012 | 133000 | 8327790090 | 10770 | 10760 | 10780 | 10760 | 1576 |
| 340 | 20231012 | 132900 | 8310814810 | 10770 | 10780 | 10780 | 10770 | 809 |
| 341 | 20231012 | 132800 | 8302098440 | 10740 | 10770 | 10780 | 10740 | 1075 |
| 342 | 20231012 | 132700 | 8290523450 | 10780 | 10770 | 10790 | 10770 | 1425 |
| 343 | 20231012 | 132600 | 8275158740 | 10780 | 10780 | 10790 | 10770 | 1253 |
| 344 | 20231012 | 132500 | 8261649320 | 10780 | 10780 | 10790 | 10780 | 3578 |
| 345 | 20231012 | 132400 | 8223061980 | 10780 | 10760 | 10780 | 10750 | 3249 |
| 346 | 20231012 | 132300 | 8188068500 | 10770 | 10760 | 10780 | 10760 | 1845 |
| 347 | 20231012 | 132200 | 8168203120 | 10760 | 10760 | 10760 | 10740 | 2125 |
| 348 | 20231012 | 132100 | 8145348900 | 10750 | 10750 | 10760 | 10750 | 867 |
| 349 | 20231012 | 132000 | 8136023810 | 10750 | 10740 | 10750 | 10740 | 2195 |
| 350 | 20231012 | 131900 | 8112437780 | 10730 | 10730 | 10740 | 10720 | 2512 |
| 351 | 20231012 | 131800 | 8085486530 | 10720 | 10720 | 10720 | 10700 | 1500 |
| 352 | 20231012 | 131700 | 8069414480 | 10720 | 10720 | 10720 | 10710 | 1430 |
| 353 | 20231012 | 131600 | 8054091020 | 10720 | 10720 | 10720 | 10710 | 970 |
| 354 | 20231012 | 131500 | 8043693450 | 10730 | 10700 | 10730 | 10700 | 1857 |
| 355 | 20231012 | 131400 | 8023791560 | 10700 | 10710 | 10720 | 10690 | 2187 |
| 356 | 20231012 | 131300 | 8000379280 | 10710 | 10710 | 10720 | 10700 | 2213 |
| 357 | 20231012 | 131200 | 7976676090 | 10710 | 10690 | 10710 | 10660 | 2153 |
| 358 | 20231012 | 131100 | 7953671280 | 10690 | 10680 | 10690 | 10680 | 905 |
| 359 | 20231012 | 131000 | 7943999010 | 10690 | 10670 | 10710 | 10670 | 12897 |
| 360 | 20231012 | 130900 | 7806174540 | 10670 | 10660 | 10670 | 10660 | 5585 |
| 361 | 20231012 | 130800 | 7746638370 | 10660 | 10640 | 10660 | 10640 | 5906 |
| 362 | 20231012 | 130700 | 7683750430 | 10630 | 10640 | 10640 | 10630 | 456 |
| 363 | 20231012 | 130600 | 7678899100 | 10640 | 10640 | 10640 | 10630 | 1116 |
| 364 | 20231012 | 130500 | 7667024990 | 10630 | 10630 | 10650 | 10630 | 1966 |
| 365 | 20231012 | 130400 | 7646116160 | 10630 | 10650 | 10650 | 10620 | 11172 |
| 366 | 20231012 | 130300 | 7527352950 | 10640 | 10650 | 10650 | 10640 | 397 |
| 367 | 20231012 | 130200 | 7523125070 | 10650 | 10650 | 10660 | 10640 | 1454 |
| 368 | 20231012 | 130100 | 7507632920 | 10640 | 10640 | 10660 | 10640 | 817 |
| 369 | 20231012 | 130000 | 7498931650 | 10650 | 10630 | 10650 | 10630 | 5029 |
| 370 | 20231012 | 125900 | 7445430590 | 10620 | 10630 | 10630 | 10620 | 2618 |
| 371 | 20231012 | 125800 | 7417615740 | 10630 | 10630 | 10640 | 10630 | 2111 |
| 372 | 20231012 | 125700 | 7395175620 | 10630 | 10630 | 10630 | 10620 | 6435 |
| 373 | 20231012 | 125600 | 7326775310 | 10630 | 10660 | 10660 | 10630 | 10108 |
| 374 | 20231012 | 125500 | 7219176790 | 10660 | 10650 | 10660 | 10650 | 4843 |
| 375 | 20231012 | 125400 | 7167594720 | 10650 | 10650 | 10660 | 10650 | 576 |
| 376 | 20231012 | 125300 | 7161459910 | 10660 | 10660 | 10660 | 10650 | 2446 |
| 377 | 20231012 | 125200 | 7135391590 | 10650 | 10670 | 10670 | 10650 | 3962 |
| 378 | 20231012 | 125100 | 7093159730 | 10660 | 10660 | 10670 | 10660 | 480 |
| 379 | 20231012 | 125000 | 7088042550 | 10660 | 10670 | 10670 | 10660 | 917 |
| 380 | 20231012 | 124900 | 7078259070 | 10670 | 10670 | 10670 | 10660 | 259 |
| 381 | 20231012 | 124800 | 7075495840 | 10670 | 10670 | 10670 | 10670 | 1810 |
| 382 | 20231012 | 124700 | 7056183140 | 10670 | 10670 | 10680 | 10660 | 3980 |
| 383 | 20231012 | 124600 | 7013744840 | 10670 | 10680 | 10680 | 10670 | 2782 |
| 384 | 20231012 | 124500 | 6984060090 | 10670 | 10680 | 10680 | 10670 | 1729 |
| 385 | 20231012 | 124400 | 6965597380 | 10680 | 10680 | 10680 | 10680 | 138 |
| 386 | 20231012 | 124300 | 6964123540 | 10680 | 10680 | 10680 | 10670 | 244 |
| 387 | 20231012 | 124200 | 6961517630 | 10680 | 10680 | 10680 | 10670 | 1462 |
| 388 | 20231012 | 124100 | 6945916910 | 10670 | 10680 | 10680 | 10670 | 488 |
| 389 | 20231012 | 124000 | 6940708170 | 10680 | 10680 | 10680 | 10670 | 2289 |
| 390 | 20231012 | 123900 | 6916261710 | 10680 | 10670 | 10680 | 10670 | 6965 |
| 391 | 20231012 | 123800 | 6841878240 | 10680 | 10670 | 10680 | 10670 | 1019 |
| 392 | 20231012 | 123700 | 6831000920 | 10670 | 10680 | 10680 | 10670 | 539 |
| 393 | 20231012 | 123600 | 6825246640 | 10680 | 10670 | 10680 | 10670 | 588 |
| 394 | 20231012 | 123500 | 6818971670 | 10670 | 10670 | 10680 | 10670 | 748 |
| 395 | 20231012 | 123400 | 6810987630 | 10680 | 10680 | 10680 | 10670 | 571 |
| 396 | 20231012 | 123300 | 6804894130 | 10680 | 10660 | 10680 | 10660 | 4108 |
| 397 | 20231012 | 123200 | 6761061040 | 10660 | 10670 | 10670 | 10660 | 323 |
| 398 | 20231012 | 123100 | 6757614650 | 10670 | 10660 | 10670 | 10650 | 966 |
| 399 | 20231012 | 123000 | 6747316100 | 10660 | 10660 | 10670 | 10650 | 1099 |
| 400 | 20231012 | 122900 | 6735602620 | 10670 | 10670 | 10680 | 10650 | 5285 |
| 401 | 20231012 | 122800 | 6679267970 | 10670 | 10670 | 10680 | 10660 | 4881 |
| 402 | 20231012 | 122700 | 6627185930 | 10680 | 10680 | 10680 | 10680 | 1354 |
| 403 | 20231012 | 122600 | 6612725210 | 10680 | 10690 | 10690 | 10670 | 2356 |
| 404 | 20231012 | 122500 | 6587562450 | 10680 | 10680 | 10690 | 10680 | 122 |
| 405 | 20231012 | 122400 | 6586258720 | 10680 | 10690 | 10690 | 10680 | 1007 |
| 406 | 20231012 | 122300 | 6575501340 | 10690 | 10680 | 10690 | 10680 | 260 |
| 407 | 20231012 | 122200 | 6572722860 | 10680 | 10690 | 10690 | 10680 | 532 |
| 408 | 20231012 | 122100 | 6567040310 | 10690 | 10690 | 10690 | 10680 | 604 |
| 409 | 20231012 | 122000 | 6560587190 | 10680 | 10680 | 10690 | 10680 | 1611 |
| 410 | 20231012 | 121900 | 6543381700 | 10690 | 10680 | 10690 | 10670 | 893 |
| 411 | 20231012 | 121800 | 6533843480 | 10680 | 10690 | 10690 | 10680 | 1635 |
| 412 | 20231012 | 121700 | 6516380880 | 10680 | 10700 | 10700 | 10680 | 3655 |
| 413 | 20231012 | 121600 | 6477324650 | 10710 | 10700 | 10710 | 10700 | 280 |
| 414 | 20231012 | 121500 | 6474326450 | 10710 | 10710 | 10710 | 10700 | 5012 |
| 415 | 20231012 | 121400 | 6420693110 | 10710 | 10710 | 10720 | 10710 | 593 |
| 416 | 20231012 | 121300 | 6414341880 | 10710 | 10730 | 10740 | 10700 | 3915 |
| 417 | 20231012 | 121200 | 6372395990 | 10730 | 10730 | 10740 | 10720 | 257 |
| 418 | 20231012 | 121100 | 6369638930 | 10730 | 10710 | 10730 | 10710 | 9071 |
| 419 | 20231012 | 121000 | 6272476640 | 10710 | 10760 | 10770 | 10710 | 11121 |
| 420 | 20231012 | 120900 | 6153030620 | 10760 | 10790 | 10790 | 10760 | 5554 |
| 421 | 20231012 | 120800 | 6093172250 | 10780 | 10800 | 10800 | 10780 | 597 |
| 422 | 20231012 | 120700 | 6086731220 | 10800 | 10790 | 10800 | 10790 | 4236 |
| 423 | 20231012 | 120600 | 6040994530 | 10790 | 10800 | 10810 | 10790 | 1861 |
| 424 | 20231012 | 120500 | 6020906340 | 10800 | 10790 | 10800 | 10780 | 1096 |
| 425 | 20231012 | 120400 | 6009080220 | 10780 | 10770 | 10790 | 10770 | 914 |
| 426 | 20231012 | 120300 | 5999229670 | 10780 | 10770 | 10780 | 10770 | 2150 |
| 427 | 20231012 | 120200 | 5976053910 | 10780 | 10780 | 10780 | 10770 | 700 |
| 428 | 20231012 | 120100 | 5968512960 | 10780 | 10770 | 10780 | 10770 | 313 |
| 429 | 20231012 | 120000 | 5965140970 | 10780 | 10780 | 10780 | 10770 | 633 |
| 430 | 20231012 | 115900 | 5958323120 | 10780 | 10770 | 10780 | 10770 | 242 |
| 431 | 20231012 | 115800 | 5955714880 | 10780 | 10780 | 10780 | 10760 | 690 |
| 432 | 20231012 | 115700 | 5948282910 | 10770 | 10780 | 10780 | 10770 | 738 |
| 433 | 20231012 | 115600 | 5940332750 | 10770 | 10800 | 10800 | 10770 | 2292 |
| 434 | 20231012 | 115500 | 5915608010 | 10800 | 10810 | 10810 | 10800 | 523 |
| 435 | 20231012 | 115400 | 5909955520 | 10800 | 10800 | 10800 | 10800 | 519 |
| 436 | 20231012 | 115300 | 5904350320 | 10790 | 10790 | 10790 | 10780 | 1689 |
| 437 | 20231012 | 115200 | 5886130420 | 10790 | 10800 | 10800 | 10790 | 585 |
| 438 | 20231012 | 115100 | 5879816370 | 10790 | 10800 | 10800 | 10780 | 581 |
| 439 | 20231012 | 115000 | 5873546280 | 10780 | 10790 | 10810 | 10780 | 906 |
| 440 | 20231012 | 114900 | 5863764940 | 10800 | 10810 | 10810 | 10780 | 1138 |
| 441 | 20231012 | 114800 | 5851480200 | 10810 | 10810 | 10810 | 10810 | 63 |
| 442 | 20231012 | 114700 | 5850799170 | 10810 | 10820 | 10820 | 10810 | 1376 |
| 443 | 20231012 | 114600 | 5835922030 | 10810 | 10810 | 10820 | 10810 | 67 |
| 444 | 20231012 | 114500 | 5835197460 | 10820 | 10820 | 10820 | 10810 | 1330 |
| 445 | 20231012 | 114400 | 5820817490 | 10820 | 10820 | 10820 | 10810 | 515 |
| 446 | 20231012 | 114300 | 5815245210 | 10820 | 10800 | 10820 | 10800 | 504 |
| 447 | 20231012 | 114200 | 5809795060 | 10800 | 10810 | 10810 | 10800 | 1127 |
| 448 | 20231012 | 114100 | 5797618260 | 10810 | 10810 | 10820 | 10790 | 1219 |
| 449 | 20231012 | 114000 | 5784450010 | 10790 | 10810 | 10820 | 10790 | 1759 |
| 450 | 20231012 | 113900 | 5765443180 | 10810 | 10820 | 10820 | 10810 | 297 |
| 451 | 20231012 | 113800 | 5762232210 | 10810 | 10810 | 10820 | 10810 | 855 |
| 452 | 20231012 | 113700 | 5752989090 | 10810 | 10810 | 10810 | 10800 | 114 |
| 453 | 20231012 | 113600 | 5751756760 | 10810 | 10820 | 10830 | 10800 | 10270 |
| 454 | 20231012 | 113500 | 5640803350 | 10830 | 10840 | 10840 | 10820 | 974 |
| 455 | 20231012 | 113400 | 5630254630 | 10840 | 10840 | 10840 | 10840 | 124 |
| 456 | 20231012 | 113300 | 5628910470 | 10840 | 10840 | 10840 | 10820 | 745 |
| 457 | 20231012 | 113200 | 5620840710 | 10840 | 10840 | 10840 | 10830 | 75 |
| 458 | 20231012 | 113100 | 5620027980 | 10840 | 10820 | 10840 | 10820 | 325 |
| 459 | 20231012 | 113000 | 5616506170 | 10830 | 10810 | 10830 | 10810 | 2807 |
| 460 | 20231012 | 112900 | 5586145720 | 10800 | 10800 | 10810 | 10800 | 1133 |
| 461 | 20231012 | 112800 | 5573909120 | 10810 | 10800 | 10810 | 10800 | 946 |
| 462 | 20231012 | 112700 | 5563689870 | 10810 | 10800 | 10810 | 10800 | 1290 |
| 463 | 20231012 | 112600 | 5549755960 | 10800 | 10800 | 10810 | 10800 | 4333 |
| 464 | 20231012 | 112500 | 5502956720 | 10800 | 10810 | 10820 | 10800 | 840 |
| 465 | 20231012 | 112400 | 5493876260 | 10810 | 10820 | 10820 | 10800 | 2427 |
| 466 | 20231012 | 112300 | 5467641110 | 10810 | 10820 | 10820 | 10810 | 286 |
| 467 | 20231012 | 112200 | 5464546660 | 10810 | 10810 | 10820 | 10810 | 948 |
| 468 | 20231012 | 112100 | 5454297780 | 10810 | 10820 | 10820 | 10810 | 293 |
| 469 | 20231012 | 112000 | 5451127550 | 10810 | 10810 | 10820 | 10800 | 1621 |
| 470 | 20231012 | 111900 | 5433610340 | 10820 | 10820 | 10820 | 10800 | 1223 |
| 471 | 20231012 | 111800 | 5420388810 | 10820 | 10810 | 10820 | 10810 | 1767 |
| 472 | 20231012 | 111700 | 5401285390 | 10820 | 10820 | 10820 | 10810 | 2181 |
| 473 | 20231012 | 111600 | 5377690200 | 10820 | 10830 | 10830 | 10820 | 654 |
| 474 | 20231012 | 111500 | 5370611850 | 10830 | 10830 | 10830 | 10820 | 988 |
| 475 | 20231012 | 111400 | 5359917600 | 10820 | 10820 | 10830 | 10820 | 522 |
| 476 | 20231012 | 111300 | 5354268310 | 10830 | 10820 | 10830 | 10820 | 452 |
| 477 | 20231012 | 111200 | 5349374130 | 10830 | 10810 | 10830 | 10810 | 3426 |
| 478 | 20231012 | 111100 | 5312324500 | 10810 | 10820 | 10830 | 10800 | 1012 |
| 479 | 20231012 | 111000 | 5301383340 | 10820 | 10810 | 10820 | 10800 | 1998 |
| 480 | 20231012 | 110900 | 5279784780 | 10820 | 10840 | 10840 | 10820 | 2521 |
| 481 | 20231012 | 110800 | 5252490980 | 10840 | 10840 | 10840 | 10840 | 1999 |
| 482 | 20231012 | 110700 | 5230821820 | 10840 | 10850 | 10850 | 10830 | 2487 |
| 483 | 20231012 | 110600 | 5203870600 | 10850 | 10860 | 10860 | 10850 | 1666 |
| 484 | 20231012 | 110500 | 5185788450 | 10870 | 10870 | 10870 | 10860 | 800 |
| 485 | 20231012 | 110400 | 5177093480 | 10860 | 10870 | 10870 | 10860 | 2482 |
| 486 | 20231012 | 110300 | 5150131080 | 10870 | 10860 | 10870 | 10860 | 1259 |
| 487 | 20231012 | 110200 | 5136452320 | 10870 | 10860 | 10870 | 10860 | 623 |
| 488 | 20231012 | 110100 | 5129684790 | 10870 | 10880 | 10880 | 10870 | 611 |
| 489 | 20231012 | 110000 | 5123043120 | 10870 | 10880 | 10880 | 10870 | 2369 |
| 490 | 20231012 | 105900 | 5097288660 | 10880 | 10880 | 10890 | 10870 | 788 |
| 491 | 20231012 | 105800 | 5088717510 | 10890 | 10890 | 10900 | 10870 | 4006 |
| 492 | 20231012 | 105700 | 5045123950 | 10890 | 10880 | 10900 | 10880 | 1680 |
| 493 | 20231012 | 105600 | 5026827490 | 10880 | 10890 | 10890 | 10880 | 889 |
| 494 | 20231012 | 105500 | 5017146340 | 10890 | 10900 | 10900 | 10880 | 911 |
| 495 | 20231012 | 105400 | 5007224710 | 10890 | 10890 | 10900 | 10890 | 1274 |
| 496 | 20231012 | 105300 | 4993348530 | 10890 | 10890 | 10900 | 10890 | 1271 |
| 497 | 20231012 | 105200 | 4979505590 | 10900 | 10900 | 10900 | 10890 | 1559 |
| 498 | 20231012 | 105100 | 4962526230 | 10890 | 10900 | 10910 | 10890 | 1713 |
| 499 | 20231012 | 105000 | 4943851590 | 10900 | 10900 | 10910 | 10900 | 1399 |
| 500 | 20231012 | 104900 | 4928600760 | 10900 | 10910 | 10910 | 10890 | 1559 |
| 501 | 20231012 | 104800 | 4911608300 | 10920 | 10920 | 10920 | 10910 | 3916 |
| 502 | 20231012 | 104700 | 4868857390 | 10920 | 10900 | 10920 | 10900 | 3822 |
| 503 | 20231012 | 104600 | 4827174080 | 10900 | 10880 | 10900 | 10880 | 1402 |
| 504 | 20231012 | 104500 | 4811907240 | 10890 | 10880 | 10890 | 10870 | 2550 |
| 505 | 20231012 | 104400 | 4784162570 | 10880 | 10850 | 10880 | 10850 | 958 |
| 506 | 20231012 | 104300 | 4773758780 | 10840 | 10870 | 10870 | 10840 | 2091 |
| 507 | 20231012 | 104200 | 4751072010 | 10870 | 10890 | 10900 | 10870 | 2880 |
| 508 | 20231012 | 104100 | 4719734800 | 10900 | 10920 | 10920 | 10900 | 7417 |
| 509 | 20231012 | 104000 | 4638875810 | 10910 | 10900 | 10910 | 10900 | 2752 |
| 510 | 20231012 | 103900 | 4608853990 | 10900 | 10900 | 10900 | 10890 | 3663 |
| 511 | 20231012 | 103800 | 4568930190 | 10910 | 10880 | 10910 | 10880 | 4540 |
| 512 | 20231012 | 103700 | 4519433360 | 10890 | 10870 | 10890 | 10870 | 2512 |
| 513 | 20231012 | 103600 | 4492100430 | 10870 | 10870 | 10870 | 10860 | 1972 |
| 514 | 20231012 | 103500 | 4470669460 | 10870 | 10870 | 10870 | 10870 | 376 |
| 515 | 20231012 | 103400 | 4466582340 | 10860 | 10850 | 10860 | 10850 | 1915 |
| 516 | 20231012 | 103300 | 4445787440 | 10860 | 10850 | 10870 | 10850 | 2477 |
| 517 | 20231012 | 103200 | 4418888220 | 10850 | 10860 | 10860 | 10850 | 1671 |
| 518 | 20231012 | 103100 | 4400755520 | 10870 | 10860 | 10870 | 10850 | 5308 |
| 519 | 20231012 | 103000 | 4343110100 | 10860 | 10870 | 10870 | 10860 | 1152 |
| 520 | 20231012 | 102900 | 4330591410 | 10870 | 10870 | 10870 | 10860 | 3114 |
| 521 | 20231012 | 102800 | 4296746980 | 10870 | 10830 | 10870 | 10830 | 717 |
| 522 | 20231012 | 102700 | 4288971860 | 10820 | 10850 | 10850 | 10820 | 3081 |
| 523 | 20231012 | 102600 | 4255595820 | 10850 | 10890 | 10890 | 10850 | 4125 |
| 524 | 20231012 | 102500 | 4210773490 | 10890 | 10900 | 10910 | 10890 | 4106 |
| 525 | 20231012 | 102400 | 4166022550 | 10910 | 10900 | 10910 | 10880 | 3222 |
| 526 | 20231012 | 102300 | 4130928860 | 10890 | 10900 | 10910 | 10890 | 3202 |
| 527 | 20231012 | 102200 | 4096021380 | 10910 | 10910 | 10920 | 10880 | 11745 |
| 528 | 20231012 | 102100 | 3967990800 | 10900 | 10870 | 10900 | 10870 | 7231 |
| 529 | 20231012 | 102000 | 3889279110 | 10870 | 10860 | 10870 | 10860 | 713 |
| 530 | 20231012 | 101900 | 3881534900 | 10870 | 10860 | 10870 | 10850 | 7861 |
| 531 | 20231012 | 101800 | 3796163570 | 10840 | 10880 | 10890 | 10840 | 8909 |
| 532 | 20231012 | 101700 | 3699369510 | 10880 | 10840 | 10890 | 10830 | 6146 |
| 533 | 20231012 | 101600 | 3632635260 | 10840 | 10820 | 10840 | 10820 | 3599 |
| 534 | 20231012 | 101500 | 3593653500 | 10830 | 10810 | 10830 | 10810 | 2443 |
| 535 | 20231012 | 101400 | 3567230530 | 10810 | 10820 | 10830 | 10810 | 6083 |
| 536 | 20231012 | 101300 | 3501442430 | 10810 | 10800 | 10820 | 10800 | 4240 |
| 537 | 20231012 | 101200 | 3455595090 | 10800 | 10810 | 10810 | 10790 | 1310 |
| 538 | 20231012 | 101100 | 3441449260 | 10820 | 10780 | 10830 | 10780 | 18725 |
| 539 | 20231012 | 101000 | 3238970220 | 10780 | 10770 | 10780 | 10750 | 4013 |
| 540 | 20231012 | 100900 | 3195735490 | 10770 | 10780 | 10780 | 10770 | 563 |
| 541 | 20231012 | 100800 | 3189669880 | 10780 | 10750 | 10780 | 10740 | 7695 |
| 542 | 20231012 | 100700 | 3106883730 | 10740 | 10750 | 10750 | 10740 | 412 |
| 543 | 20231012 | 100600 | 3102457650 | 10750 | 10750 | 10760 | 10750 | 627 |
| 544 | 20231012 | 100500 | 3095716450 | 10750 | 10750 | 10750 | 10740 | 3152 |
| 545 | 20231012 | 100400 | 3061836020 | 10750 | 10710 | 10750 | 10710 | 6187 |
| 546 | 20231012 | 100300 | 2995427610 | 10710 | 10720 | 10720 | 10710 | 1223 |
| 547 | 20231012 | 100200 | 2982328270 | 10710 | 10720 | 10730 | 10700 | 7878 |
| 548 | 20231012 | 100100 | 2897897200 | 10730 | 10740 | 10740 | 10720 | 5711 |
| 549 | 20231012 | 100000 | 2836580370 | 10740 | 10750 | 10750 | 10740 | 2352 |
| 550 | 20231012 | 095900 | 2811310880 | 10750 | 10750 | 10750 | 10740 | 2877 |
| 551 | 20231012 | 095800 | 2780407820 | 10750 | 10750 | 10750 | 10750 | 1179 |
| 552 | 20231012 | 095700 | 2767733570 | 10750 | 10750 | 10760 | 10750 | 1051 |
| 553 | 20231012 | 095600 | 2756433470 | 10760 | 10750 | 10760 | 10750 | 1469 |
| 554 | 20231012 | 095500 | 2740628130 | 10760 | 10750 | 10760 | 10740 | 2337 |
| 555 | 20231012 | 095400 | 2715500710 | 10750 | 10750 | 10750 | 10740 | 1593 |
| 556 | 20231012 | 095300 | 2698377080 | 10750 | 10750 | 10760 | 10750 | 823 |
| 557 | 20231012 | 095200 | 2689527350 | 10750 | 10740 | 10750 | 10730 | 3498 |
| 558 | 20231012 | 095100 | 2651969710 | 10740 | 10740 | 10740 | 10720 | 2500 |
| 559 | 20231012 | 095000 | 2625141000 | 10740 | 10750 | 10750 | 10740 | 3059 |
| 560 | 20231012 | 094900 | 2592280080 | 10750 | 10750 | 10760 | 10740 | 714 |
| 561 | 20231012 | 094800 | 2584604230 | 10750 | 10750 | 10750 | 10740 | 781 |
| 562 | 20231012 | 094700 | 2576208680 | 10750 | 10740 | 10750 | 10740 | 2055 |
| 563 | 20231012 | 094600 | 2554127840 | 10740 | 10730 | 10740 | 10730 | 1591 |
| 564 | 20231012 | 094500 | 2537054260 | 10730 | 10730 | 10730 | 10730 | 213 |
| 565 | 20231012 | 094400 | 2534768770 | 10730 | 10740 | 10740 | 10720 | 4546 |
| 566 | 20231012 | 094300 | 2486019820 | 10740 | 10730 | 10750 | 10720 | 4769 |
| 567 | 20231012 | 094200 | 2434801580 | 10730 | 10730 | 10750 | 10730 | 1558 |
| 568 | 20231012 | 094100 | 2418081140 | 10730 | 10750 | 10750 | 10720 | 2071 |
| 569 | 20231012 | 094000 | 2395876310 | 10750 | 10720 | 10750 | 10710 | 2608 |
| 570 | 20231012 | 093900 | 2367900600 | 10720 | 10720 | 10730 | 10720 | 2165 |
| 571 | 20231012 | 093800 | 2344686420 | 10720 | 10690 | 10720 | 10680 | 12597 |
| 572 | 20231012 | 093700 | 2209935500 | 10680 | 10690 | 10690 | 10680 | 1436 |
| 573 | 20231012 | 093600 | 2194595610 | 10690 | 10690 | 10700 | 10690 | 2824 |
| 574 | 20231012 | 093500 | 2164406080 | 10700 | 10730 | 10730 | 10680 | 11729 |
| 575 | 20231012 | 093400 | 2038790810 | 10740 | 10750 | 10760 | 10730 | 842 |
| 576 | 20231012 | 093300 | 2029746720 | 10750 | 10740 | 10750 | 10740 | 2229 |
| 577 | 20231012 | 093200 | 2005804820 | 10740 | 10760 | 10760 | 10730 | 4451 |
| 578 | 20231012 | 093100 | 1957987670 | 10760 | 10760 | 10770 | 10750 | 1749 |
| 579 | 20231012 | 093000 | 1939166560 | 10770 | 10780 | 10790 | 10760 | 1929 |
| 580 | 20231012 | 092900 | 1918389730 | 10780 | 10780 | 10790 | 10780 | 2360 |
| 581 | 20231012 | 092800 | 1892944010 | 10780 | 10800 | 10800 | 10770 | 2055 |
| 582 | 20231012 | 092700 | 1870790830 | 10800 | 10810 | 10820 | 10780 | 9735 |
| 583 | 20231012 | 092600 | 1765651870 | 10820 | 10810 | 10830 | 10810 | 3292 |
| 584 | 20231012 | 092500 | 1730036370 | 10820 | 10810 | 10820 | 10790 | 7052 |
| 585 | 20231012 | 092400 | 1653822910 | 10800 | 10780 | 10810 | 10770 | 7414 |
| 586 | 20231012 | 092300 | 1573777550 | 10770 | 10780 | 10780 | 10760 | 5027 |
| 587 | 20231012 | 092200 | 1519624300 | 10780 | 10800 | 10800 | 10770 | 8307 |
| 588 | 20231012 | 092100 | 1430001600 | 10800 | 10770 | 10800 | 10750 | 2984 |
| 589 | 20231012 | 092000 | 1397807250 | 10740 | 10790 | 10790 | 10740 | 8025 |
| 590 | 20231012 | 091900 | 1311413410 | 10790 | 10750 | 10800 | 10750 | 10532 |
| 591 | 20231012 | 091800 | 1197900430 | 10750 | 10710 | 10760 | 10710 | 7031 |
| 592 | 20231012 | 091700 | 1122402280 | 10700 | 10730 | 10730 | 10700 | 8645 |
| 593 | 20231012 | 091600 | 1029869720 | 10740 | 10720 | 10750 | 10720 | 3308 |
| 594 | 20231012 | 091500 | 994372280 | 10720 | 10670 | 10720 | 10660 | 9618 |
| 595 | 20231012 | 091400 | 891510370 | 10670 | 10670 | 10680 | 10660 | 3616 |
| 596 | 20231012 | 091300 | 852941230 | 10680 | 10630 | 10690 | 10630 | 7933 |
| 597 | 20231012 | 091200 | 768382590 | 10630 | 10650 | 10650 | 10620 | 2733 |
| 598 | 20231012 | 091100 | 739328100 | 10650 | 10670 | 10670 | 10640 | 2779 |
| 599 | 20231012 | 091000 | 709726580 | 10660 | 10650 | 10670 | 10650 | 2804 |
| 600 | 20231012 | 090900 | 679847960 | 10650 | 10670 | 10670 | 10650 | 1394 |
| 601 | 20231012 | 090800 | 664991950 | 10670 | 10670 | 10680 | 10660 | 1884 |
| 602 | 20231012 | 090700 | 644890670 | 10680 | 10670 | 10680 | 10650 | 3102 |
| 603 | 20231012 | 090600 | 611803200 | 10670 | 10610 | 10670 | 10590 | 4688 |
| 604 | 20231012 | 090500 | 561988970 | 10600 | 10660 | 10660 | 10600 | 8765 |
| 605 | 20231012 | 090400 | 468696730 | 10660 | 10690 | 10690 | 10650 | 7793 |
| 606 | 20231012 | 090300 | 385555010 | 10700 | 10710 | 10710 | 10690 | 3671 |
| 607 | 20231012 | 090200 | 346283520 | 10720 | 10690 | 10760 | 10680 | 2491 |
| 608 | 20231012 | 090100 | 319583490 | 10690 | 10700 | 10700 | 10650 | 9618 |
| 609 | 20231012 | 090000 | 216794390 | 10700 | 10740 | 10790 | 10700 | 20122 |