33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 30007 |
| 3 | 20231016 | 190600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20231016 | 190500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20231016 | 190400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20231016 | 190300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20231016 | 190200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20231016 | 190100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20231016 | 190000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20231016 | 185900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20231016 | 185800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20231016 | 185700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20231016 | 185600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20231016 | 185500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20231016 | 185400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20231016 | 185300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20231016 | 185200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20231016 | 185100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20231016 | 185000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20231016 | 184900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20231016 | 184800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20231016 | 184700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20231016 | 184600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20231016 | 184500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20231016 | 184400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20231016 | 184300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20231016 | 184200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20231016 | 184100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20231016 | 184000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20231016 | 183900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20231016 | 183800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20231016 | 183700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 30007 |
| 33 | 20231016 | 183600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20231016 | 183500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20231016 | 183400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20231016 | 183300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20231016 | 183200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20231016 | 183100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20231016 | 183000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20231016 | 182900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20231016 | 182800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20231016 | 182700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20231016 | 182600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20231016 | 182500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20231016 | 182400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20231016 | 182300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20231016 | 182200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20231016 | 182100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20231016 | 182000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20231016 | 181900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20231016 | 181800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20231016 | 181700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20231016 | 181600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20231016 | 181500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20231016 | 181400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20231016 | 181300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20231016 | 181200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20231016 | 181100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20231016 | 181000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20231016 | 180900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20231016 | 180800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20231016 | 180700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 30007 |
| 63 | 20231016 | 180600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20231016 | 180500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20231016 | 180400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20231016 | 180300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20231016 | 180200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20231016 | 180100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20231016 | 180000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20231016 | 175900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20231016 | 175800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20231016 | 175700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20231016 | 175600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20231016 | 175500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20231016 | 175400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20231016 | 175300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20231016 | 175200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20231016 | 175100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20231016 | 175000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20231016 | 174900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20231016 | 174800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20231016 | 174700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20231016 | 174600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20231016 | 174500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20231016 | 174400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20231016 | 174300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20231016 | 174200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20231016 | 174100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20231016 | 174000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20231016 | 173900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20231016 | 173800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20231016 | 173700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 30007 |
| 93 | 20231016 | 173600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20231016 | 173500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20231016 | 173400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20231016 | 173300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20231016 | 173200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20231016 | 173100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20231016 | 173000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20231016 | 172900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20231016 | 172800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20231016 | 172700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20231016 | 172600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20231016 | 172500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20231016 | 172400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20231016 | 172300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20231016 | 172200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20231016 | 172100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20231016 | 172000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20231016 | 171900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20231016 | 171800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20231016 | 171700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20231016 | 171600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20231016 | 171500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20231016 | 171400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20231016 | 171300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20231016 | 171200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20231016 | 171100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20231016 | 171000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20231016 | 170900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20231016 | 170800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20231016 | 170700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 30007 |
| 123 | 20231016 | 170600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20231016 | 170500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20231016 | 170400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20231016 | 170300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20231016 | 170200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20231016 | 170100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20231016 | 170000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20231016 | 165900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20231016 | 165800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20231016 | 165700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20231016 | 165600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20231016 | 165500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20231016 | 165400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20231016 | 165300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20231016 | 165200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20231016 | 165100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20231016 | 165000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20231016 | 164900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20231016 | 164800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20231016 | 164700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20231016 | 164600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20231016 | 164500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20231016 | 164400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20231016 | 164300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20231016 | 164200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20231016 | 164100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20231016 | 164000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20231016 | 163900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20231016 | 163800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20231016 | 163700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 30007 |
| 153 | 20231016 | 163600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20231016 | 163500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20231016 | 163400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20231016 | 163300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20231016 | 163200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20231016 | 163100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20231016 | 163000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20231016 | 162900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20231016 | 162800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20231016 | 162700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20231016 | 162600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20231016 | 162500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20231016 | 162400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20231016 | 162300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20231016 | 162200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20231016 | 162100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20231016 | 162000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20231016 | 161900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20231016 | 161800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20231016 | 161700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20231016 | 161600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20231016 | 161500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20231016 | 161400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20231016 | 161300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20231016 | 161200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20231016 | 161100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20231016 | 161000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20231016 | 160900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20231016 | 160800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20231016 | 160700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 30007 |
| 183 | 20231016 | 160600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20231016 | 160500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20231016 | 160400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20231016 | 160300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20231016 | 160200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20231016 | 160100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20231016 | 160000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20231016 | 155900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20231016 | 155800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20231016 | 155700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20231016 | 155600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20231016 | 155500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20231016 | 155400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20231016 | 155300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20231016 | 155200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20231016 | 155100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20231016 | 155000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20231016 | 154900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20231016 | 154800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20231016 | 154700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20231016 | 154600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20231016 | 154500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20231016 | 154400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20231016 | 154300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20231016 | 154200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20231016 | 154100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20231016 | 154000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20231016 | 153900 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20231016 | 153800 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20231016 | 153700 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 30007 |
| 213 | 20231016 | 153600 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20231016 | 153500 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20231016 | 153400 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20231016 | 153300 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20231016 | 153200 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20231016 | 153100 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20231016 | 153000 | 7931089260 | 10170 | 10170 | 10170 | 10170 | 30007 |
| 220 | 20231016 | 152900 | 7625918070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20231016 | 152800 | 7625918070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20231016 | 152700 | 7625918070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20231016 | 152600 | 7625918070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20231016 | 152500 | 7625918070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20231016 | 152400 | 7625918070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20231016 | 152300 | 7625918070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20231016 | 152200 | 7625918070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20231016 | 152100 | 7625918070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20231016 | 152000 | 7625918070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20231016 | 151900 | 7625918070 | 10140 | 10140 | 10160 | 10130 | 3821 |
| 231 | 20231016 | 151800 | 7587146610 | 10130 | 10130 | 10140 | 10130 | 3872 |
| 232 | 20231016 | 151700 | 7547896650 | 10130 | 10120 | 10140 | 10120 | 872 |
| 233 | 20231016 | 151600 | 7539065490 | 10120 | 10130 | 10150 | 10120 | 5338 |
| 234 | 20231016 | 151500 | 7484961250 | 10130 | 10130 | 10150 | 10130 | 1548 |
| 235 | 20231016 | 151400 | 7469268140 | 10140 | 10130 | 10150 | 10130 | 2538 |
| 236 | 20231016 | 151300 | 7443551060 | 10150 | 10140 | 10150 | 10130 | 8902 |
| 237 | 20231016 | 151200 | 7353271190 | 10130 | 10130 | 10140 | 10130 | 984 |
| 238 | 20231016 | 151100 | 7343298820 | 10130 | 10120 | 10140 | 10120 | 2689 |
| 239 | 20231016 | 151000 | 7316064130 | 10120 | 10120 | 10140 | 10120 | 5259 |
| 240 | 20231016 | 150900 | 7262784540 | 10120 | 10110 | 10120 | 10110 | 1241 |
| 241 | 20231016 | 150800 | 7250230540 | 10110 | 10110 | 10130 | 10100 | 5261 |
| 242 | 20231016 | 150700 | 7197016620 | 10110 | 10090 | 10120 | 10090 | 733 |
| 243 | 20231016 | 150600 | 7189610910 | 10090 | 10120 | 10130 | 10090 | 10469 |
| 244 | 20231016 | 150500 | 7083889160 | 10120 | 10130 | 10130 | 10120 | 794 |
| 245 | 20231016 | 150400 | 7075849960 | 10120 | 10120 | 10130 | 10110 | 2596 |
| 246 | 20231016 | 150300 | 7049577220 | 10120 | 10100 | 10120 | 10100 | 1675 |
| 247 | 20231016 | 150200 | 7032651410 | 10110 | 10110 | 10120 | 10100 | 5500 |
| 248 | 20231016 | 150100 | 6977078890 | 10100 | 10100 | 10110 | 10090 | 3105 |
| 249 | 20231016 | 150000 | 6945717040 | 10100 | 10100 | 10110 | 10090 | 2638 |
| 250 | 20231016 | 145900 | 6919072150 | 10100 | 10110 | 10120 | 10090 | 3737 |
| 251 | 20231016 | 145800 | 6881321540 | 10110 | 10130 | 10130 | 10100 | 2598 |
| 252 | 20231016 | 145700 | 6855030760 | 10130 | 10130 | 10130 | 10120 | 1347 |
| 253 | 20231016 | 145600 | 6841391140 | 10120 | 10120 | 10130 | 10120 | 1085 |
| 254 | 20231016 | 145500 | 6830406940 | 10120 | 10120 | 10130 | 10110 | 588 |
| 255 | 20231016 | 145400 | 6824454090 | 10120 | 10110 | 10130 | 10100 | 2411 |
| 256 | 20231016 | 145300 | 6800067720 | 10110 | 10110 | 10120 | 10110 | 434 |
| 257 | 20231016 | 145200 | 6795678780 | 10100 | 10120 | 10120 | 10100 | 1995 |
| 258 | 20231016 | 145100 | 6775508220 | 10110 | 10130 | 10130 | 10100 | 1522 |
| 259 | 20231016 | 145000 | 6760123290 | 10130 | 10110 | 10130 | 10100 | 3511 |
| 260 | 20231016 | 144900 | 6724615890 | 10110 | 10120 | 10130 | 10100 | 2577 |
| 261 | 20231016 | 144800 | 6698554870 | 10110 | 10120 | 10120 | 10110 | 1690 |
| 262 | 20231016 | 144700 | 6681458550 | 10130 | 10130 | 10130 | 10120 | 1163 |
| 263 | 20231016 | 144600 | 6669686350 | 10120 | 10130 | 10130 | 10120 | 1079 |
| 264 | 20231016 | 144500 | 6658761580 | 10120 | 10140 | 10140 | 10120 | 1617 |
| 265 | 20231016 | 144400 | 6642382620 | 10140 | 10130 | 10140 | 10130 | 894 |
| 266 | 20231016 | 144300 | 6633323490 | 10130 | 10140 | 10140 | 10130 | 503 |
| 267 | 20231016 | 144200 | 6628225750 | 10130 | 10150 | 10150 | 10130 | 540 |
| 268 | 20231016 | 144100 | 6622750730 | 10140 | 10140 | 10150 | 10140 | 1723 |
| 269 | 20231016 | 144000 | 6605275210 | 10140 | 10150 | 10160 | 10140 | 1297 |
| 270 | 20231016 | 143900 | 6592113300 | 10140 | 10160 | 10160 | 10140 | 2281 |
| 271 | 20231016 | 143800 | 6568962850 | 10140 | 10150 | 10160 | 10110 | 4285 |
| 272 | 20231016 | 143700 | 6525479000 | 10150 | 10130 | 10150 | 10090 | 31345 |
| 273 | 20231016 | 143600 | 6208795800 | 10140 | 10130 | 10140 | 10130 | 760 |
| 274 | 20231016 | 143500 | 6201094070 | 10130 | 10150 | 10150 | 10130 | 1489 |
| 275 | 20231016 | 143400 | 6185996590 | 10140 | 10150 | 10150 | 10130 | 764 |
| 276 | 20231016 | 143300 | 6178248150 | 10140 | 10150 | 10150 | 10120 | 1050 |
| 277 | 20231016 | 143200 | 6167603820 | 10130 | 10120 | 10150 | 10110 | 3625 |
| 278 | 20231016 | 143100 | 6130877390 | 10120 | 10120 | 10130 | 10110 | 2425 |
| 279 | 20231016 | 143000 | 6106354640 | 10120 | 10120 | 10130 | 10120 | 837 |
| 280 | 20231016 | 142900 | 6097882950 | 10120 | 10130 | 10130 | 10120 | 715 |
| 281 | 20231016 | 142800 | 6090645590 | 10140 | 10120 | 10140 | 10120 | 760 |
| 282 | 20231016 | 142700 | 6082947110 | 10130 | 10110 | 10140 | 10110 | 1686 |
| 283 | 20231016 | 142600 | 6065873630 | 10110 | 10110 | 10130 | 10110 | 1141 |
| 284 | 20231016 | 142500 | 6054332120 | 10110 | 10120 | 10130 | 10110 | 2500 |
| 285 | 20231016 | 142400 | 6029037770 | 10130 | 10120 | 10130 | 10120 | 587 |
| 286 | 20231016 | 142300 | 6023094370 | 10130 | 10140 | 10140 | 10120 | 1053 |
| 287 | 20231016 | 142200 | 6012427050 | 10130 | 10130 | 10140 | 10120 | 767 |
| 288 | 20231016 | 142100 | 6004655460 | 10130 | 10130 | 10140 | 10120 | 1697 |
| 289 | 20231016 | 142000 | 5987471740 | 10130 | 10140 | 10140 | 10120 | 1780 |
| 290 | 20231016 | 141900 | 5969441710 | 10130 | 10130 | 10140 | 10130 | 1338 |
| 291 | 20231016 | 141800 | 5955885450 | 10130 | 10130 | 10140 | 10130 | 759 |
| 292 | 20231016 | 141700 | 5948194970 | 10130 | 10140 | 10160 | 10130 | 2366 |
| 293 | 20231016 | 141600 | 5924200790 | 10140 | 10150 | 10150 | 10130 | 1112 |
| 294 | 20231016 | 141500 | 5912922610 | 10150 | 10140 | 10150 | 10140 | 2571 |
| 295 | 20231016 | 141400 | 5886834370 | 10150 | 10120 | 10150 | 10120 | 1289 |
| 296 | 20231016 | 141300 | 5873770410 | 10120 | 10130 | 10140 | 10120 | 2226 |
| 297 | 20231016 | 141200 | 5851235390 | 10130 | 10130 | 10140 | 10120 | 1828 |
| 298 | 20231016 | 141100 | 5832716220 | 10130 | 10130 | 10140 | 10120 | 3217 |
| 299 | 20231016 | 141000 | 5800109960 | 10120 | 10120 | 10140 | 10120 | 2639 |
| 300 | 20231016 | 140900 | 5773381720 | 10120 | 10110 | 10130 | 10110 | 1641 |
| 301 | 20231016 | 140800 | 5756774840 | 10110 | 10120 | 10120 | 10110 | 683 |
| 302 | 20231016 | 140700 | 5749867010 | 10110 | 10110 | 10130 | 10110 | 392 |
| 303 | 20231016 | 140600 | 5745900030 | 10120 | 10130 | 10140 | 10110 | 1865 |
| 304 | 20231016 | 140500 | 5727018890 | 10130 | 10130 | 10140 | 10130 | 656 |
| 305 | 20231016 | 140400 | 5720371090 | 10130 | 10130 | 10150 | 10130 | 1867 |
| 306 | 20231016 | 140300 | 5701442800 | 10140 | 10120 | 10140 | 10110 | 1286 |
| 307 | 20231016 | 140200 | 5688417490 | 10110 | 10120 | 10130 | 10100 | 1606 |
| 308 | 20231016 | 140100 | 5672183740 | 10110 | 10120 | 10120 | 10110 | 965 |
| 309 | 20231016 | 140000 | 5662424840 | 10110 | 10120 | 10140 | 10110 | 1105 |
| 310 | 20231016 | 135900 | 5651249110 | 10120 | 10130 | 10140 | 10110 | 1959 |
| 311 | 20231016 | 135800 | 5631420620 | 10130 | 10120 | 10140 | 10120 | 2470 |
| 312 | 20231016 | 135700 | 5606403830 | 10120 | 10120 | 10130 | 10110 | 1394 |
| 313 | 20231016 | 135600 | 5592296740 | 10110 | 10100 | 10120 | 10090 | 1224 |
| 314 | 20231016 | 135500 | 5579920110 | 10120 | 10110 | 10120 | 10100 | 765 |
| 315 | 20231016 | 135400 | 5572188770 | 10100 | 10100 | 10110 | 10100 | 1008 |
| 316 | 20231016 | 135300 | 5562005610 | 10100 | 10120 | 10120 | 10100 | 2727 |
| 317 | 20231016 | 135200 | 5534458300 | 10110 | 10120 | 10120 | 10110 | 552 |
| 318 | 20231016 | 135100 | 5528876470 | 10110 | 10110 | 10120 | 10100 | 877 |
| 319 | 20231016 | 135000 | 5520010210 | 10110 | 10120 | 10130 | 10110 | 673 |
| 320 | 20231016 | 134900 | 5513198170 | 10130 | 10130 | 10150 | 10110 | 1583 |
| 321 | 20231016 | 134800 | 5497158250 | 10120 | 10140 | 10150 | 10110 | 612 |
| 322 | 20231016 | 134700 | 5490957780 | 10140 | 10120 | 10150 | 10120 | 970 |
| 323 | 20231016 | 134600 | 5481124800 | 10110 | 10110 | 10140 | 10100 | 3547 |
| 324 | 20231016 | 134500 | 5445215040 | 10100 | 10120 | 10130 | 10100 | 1008 |
| 325 | 20231016 | 134400 | 5435018450 | 10120 | 10110 | 10130 | 10110 | 634 |
| 326 | 20231016 | 134300 | 5428602080 | 10110 | 10110 | 10140 | 10110 | 1161 |
| 327 | 20231016 | 134200 | 5416851490 | 10120 | 10110 | 10120 | 10110 | 448 |
| 328 | 20231016 | 134100 | 5412320390 | 10110 | 10120 | 10120 | 10110 | 1000 |
| 329 | 20231016 | 134000 | 5402207390 | 10120 | 10130 | 10140 | 10120 | 1030 |
| 330 | 20231016 | 133900 | 5391776790 | 10130 | 10130 | 10140 | 10130 | 951 |
| 331 | 20231016 | 133800 | 5382141640 | 10140 | 10130 | 10140 | 10120 | 842 |
| 332 | 20231016 | 133700 | 5373614200 | 10130 | 10120 | 10130 | 10120 | 1105 |
| 333 | 20231016 | 133600 | 5362427140 | 10120 | 10130 | 10130 | 10120 | 1222 |
| 334 | 20231016 | 133500 | 5350057110 | 10120 | 10140 | 10150 | 10120 | 2611 |
| 335 | 20231016 | 133400 | 5323597290 | 10150 | 10140 | 10150 | 10140 | 557 |
| 336 | 20231016 | 133300 | 5317947340 | 10140 | 10150 | 10160 | 10140 | 3218 |
| 337 | 20231016 | 133200 | 5285291700 | 10150 | 10140 | 10160 | 10130 | 5027 |
| 338 | 20231016 | 133100 | 5234287520 | 10130 | 10120 | 10140 | 10120 | 2380 |
| 339 | 20231016 | 133000 | 5210190450 | 10110 | 10120 | 10130 | 10110 | 720 |
| 340 | 20231016 | 132900 | 5202903460 | 10130 | 10120 | 10130 | 10110 | 1350 |
| 341 | 20231016 | 132800 | 5189242910 | 10110 | 10110 | 10120 | 10100 | 5304 |
| 342 | 20231016 | 132700 | 5135611610 | 10110 | 10100 | 10110 | 10090 | 1413 |
| 343 | 20231016 | 132600 | 5121339570 | 10100 | 10100 | 10100 | 10090 | 2868 |
| 344 | 20231016 | 132500 | 5092396930 | 10100 | 10090 | 10100 | 10080 | 2290 |
| 345 | 20231016 | 132400 | 5069286640 | 10090 | 10100 | 10110 | 10090 | 6038 |
| 346 | 20231016 | 132300 | 5008303070 | 10100 | 10110 | 10110 | 10100 | 4544 |
| 347 | 20231016 | 132200 | 4962399320 | 10110 | 10110 | 10120 | 10110 | 643 |
| 348 | 20231016 | 132100 | 4955897930 | 10110 | 10120 | 10120 | 10110 | 773 |
| 349 | 20231016 | 132000 | 4948082000 | 10110 | 10110 | 10130 | 10110 | 1653 |
| 350 | 20231016 | 131900 | 4931358720 | 10110 | 10110 | 10120 | 10110 | 620 |
| 351 | 20231016 | 131800 | 4925089690 | 10110 | 10130 | 10130 | 10100 | 1864 |
| 352 | 20231016 | 131700 | 4906241550 | 10130 | 10120 | 10130 | 10110 | 3859 |
| 353 | 20231016 | 131600 | 4867204650 | 10120 | 10120 | 10130 | 10110 | 1516 |
| 354 | 20231016 | 131500 | 4851861830 | 10120 | 10120 | 10130 | 10120 | 1526 |
| 355 | 20231016 | 131400 | 4836414490 | 10130 | 10120 | 10130 | 10120 | 812 |
| 356 | 20231016 | 131300 | 4828195960 | 10120 | 10130 | 10130 | 10120 | 1798 |
| 357 | 20231016 | 131200 | 4809998610 | 10130 | 10120 | 10130 | 10120 | 697 |
| 358 | 20231016 | 131100 | 4802941840 | 10120 | 10130 | 10140 | 10120 | 1598 |
| 359 | 20231016 | 131000 | 4786755340 | 10150 | 10150 | 10150 | 10130 | 1615 |
| 360 | 20231016 | 130900 | 4770384140 | 10130 | 10150 | 10170 | 10120 | 7609 |
| 361 | 20231016 | 130800 | 4693286130 | 10140 | 10140 | 10160 | 10140 | 709 |
| 362 | 20231016 | 130700 | 4686093040 | 10160 | 10140 | 10170 | 10140 | 2138 |
| 363 | 20231016 | 130600 | 4664405500 | 10140 | 10150 | 10150 | 10140 | 642 |
| 364 | 20231016 | 130500 | 4657894460 | 10140 | 10150 | 10160 | 10140 | 3282 |
| 365 | 20231016 | 130400 | 4624604850 | 10150 | 10140 | 10150 | 10140 | 843 |
| 366 | 20231016 | 130300 | 4616053890 | 10150 | 10140 | 10150 | 10130 | 793 |
| 367 | 20231016 | 130200 | 4608012380 | 10150 | 10150 | 10160 | 10140 | 264 |
| 368 | 20231016 | 130100 | 4605333590 | 10150 | 10160 | 10160 | 10140 | 670 |
| 369 | 20231016 | 130000 | 4598534500 | 10150 | 10170 | 10180 | 10140 | 1119 |
| 370 | 20231016 | 125900 | 4587173590 | 10180 | 10170 | 10180 | 10140 | 1535 |
| 371 | 20231016 | 125800 | 4571555720 | 10170 | 10150 | 10180 | 10130 | 3688 |
| 372 | 20231016 | 125700 | 4534113800 | 10140 | 10140 | 10150 | 10140 | 431 |
| 373 | 20231016 | 125600 | 4529742370 | 10140 | 10140 | 10150 | 10140 | 832 |
| 374 | 20231016 | 125500 | 4521304010 | 10150 | 10140 | 10150 | 10140 | 523 |
| 375 | 20231016 | 125400 | 4515999620 | 10150 | 10150 | 10160 | 10140 | 461 |
| 376 | 20231016 | 125300 | 4511321000 | 10140 | 10170 | 10180 | 10130 | 2004 |
| 377 | 20231016 | 125200 | 4490966080 | 10160 | 10180 | 10180 | 10160 | 781 |
| 378 | 20231016 | 125100 | 4483019790 | 10170 | 10180 | 10180 | 10150 | 1950 |
| 379 | 20231016 | 125000 | 4463185740 | 10170 | 10150 | 10180 | 10150 | 1624 |
| 380 | 20231016 | 124900 | 4446684580 | 10160 | 10150 | 10160 | 10130 | 3827 |
| 381 | 20231016 | 124800 | 4407867590 | 10150 | 10130 | 10150 | 10130 | 2265 |
| 382 | 20231016 | 124700 | 4384912160 | 10130 | 10130 | 10140 | 10130 | 324 |
| 383 | 20231016 | 124600 | 4381628470 | 10130 | 10130 | 10150 | 10130 | 1225 |
| 384 | 20231016 | 124500 | 4369212580 | 10130 | 10150 | 10160 | 10130 | 750 |
| 385 | 20231016 | 124400 | 4361606120 | 10150 | 10160 | 10170 | 10150 | 1766 |
| 386 | 20231016 | 124300 | 4343662360 | 10170 | 10170 | 10170 | 10160 | 900 |
| 387 | 20231016 | 124200 | 4334513250 | 10170 | 10140 | 10170 | 10140 | 1912 |
| 388 | 20231016 | 124100 | 4315099660 | 10130 | 10130 | 10160 | 10120 | 4652 |
| 389 | 20231016 | 124000 | 4267936570 | 10120 | 10100 | 10130 | 10100 | 2046 |
| 390 | 20231016 | 123900 | 4247232810 | 10110 | 10110 | 10110 | 10100 | 1481 |
| 391 | 20231016 | 123800 | 4232265680 | 10110 | 10110 | 10120 | 10110 | 3803 |
| 392 | 20231016 | 123700 | 4193816110 | 10110 | 10110 | 10120 | 10110 | 532 |
| 393 | 20231016 | 123600 | 4188435990 | 10110 | 10110 | 10120 | 10110 | 1193 |
| 394 | 20231016 | 123500 | 4176374140 | 10110 | 10130 | 10130 | 10110 | 1410 |
| 395 | 20231016 | 123400 | 4162104770 | 10120 | 10120 | 10130 | 10110 | 1594 |
| 396 | 20231016 | 123300 | 4145982360 | 10120 | 10130 | 10130 | 10110 | 1146 |
| 397 | 20231016 | 123200 | 4134379510 | 10120 | 10120 | 10140 | 10120 | 784 |
| 398 | 20231016 | 123100 | 4126439930 | 10120 | 10130 | 10140 | 10120 | 2327 |
| 399 | 20231016 | 123000 | 4102866770 | 10140 | 10140 | 10150 | 10140 | 2123 |
| 400 | 20231016 | 122900 | 4081338600 | 10140 | 10140 | 10150 | 10140 | 2679 |
| 401 | 20231016 | 122800 | 4054169330 | 10130 | 10120 | 10150 | 10120 | 3503 |
| 402 | 20231016 | 122700 | 4018684100 | 10120 | 10120 | 10130 | 10120 | 1066 |
| 403 | 20231016 | 122600 | 4007892950 | 10120 | 10130 | 10130 | 10120 | 703 |
| 404 | 20231016 | 122500 | 4000773960 | 10140 | 10130 | 10140 | 10120 | 2656 |
| 405 | 20231016 | 122400 | 3973868620 | 10130 | 10130 | 10140 | 10130 | 879 |
| 406 | 20231016 | 122300 | 3964961120 | 10130 | 10120 | 10150 | 10120 | 4385 |
| 407 | 20231016 | 122200 | 3920510900 | 10130 | 10130 | 10140 | 10120 | 1205 |
| 408 | 20231016 | 122100 | 3908304230 | 10140 | 10140 | 10140 | 10120 | 2328 |
| 409 | 20231016 | 122000 | 3884720910 | 10140 | 10130 | 10140 | 10110 | 3769 |
| 410 | 20231016 | 121900 | 3846557100 | 10120 | 10130 | 10130 | 10110 | 925 |
| 411 | 20231016 | 121800 | 3837195560 | 10130 | 10120 | 10130 | 10120 | 1365 |
| 412 | 20231016 | 121700 | 3823380720 | 10130 | 10120 | 10150 | 10120 | 1065 |
| 413 | 20231016 | 121600 | 3812588980 | 10120 | 10140 | 10150 | 10120 | 2101 |
| 414 | 20231016 | 121500 | 3791300300 | 10150 | 10120 | 10180 | 10120 | 8755 |
| 415 | 20231016 | 121400 | 3702513500 | 10120 | 10110 | 10130 | 10100 | 3984 |
| 416 | 20231016 | 121300 | 3662227630 | 10120 | 10120 | 10130 | 10120 | 2428 |
| 417 | 20231016 | 121200 | 3637654310 | 10120 | 10130 | 10140 | 10120 | 1764 |
| 418 | 20231016 | 121100 | 3619796260 | 10130 | 10140 | 10150 | 10130 | 1105 |
| 419 | 20231016 | 121000 | 3608593090 | 10140 | 10140 | 10150 | 10130 | 899 |
| 420 | 20231016 | 120900 | 3599476640 | 10130 | 10130 | 10140 | 10120 | 3010 |
| 421 | 20231016 | 120800 | 3568990970 | 10130 | 10120 | 10130 | 10120 | 1143 |
| 422 | 20231016 | 120700 | 3557422710 | 10120 | 10130 | 10140 | 10120 | 3210 |
| 423 | 20231016 | 120600 | 3524918600 | 10130 | 10140 | 10140 | 10130 | 1560 |
| 424 | 20231016 | 120500 | 3509109310 | 10140 | 10140 | 10150 | 10130 | 1471 |
| 425 | 20231016 | 120400 | 3494193840 | 10130 | 10150 | 10150 | 10130 | 2591 |
| 426 | 20231016 | 120300 | 3467938080 | 10140 | 10150 | 10150 | 10130 | 800 |
| 427 | 20231016 | 120200 | 3459824820 | 10150 | 10130 | 10150 | 10130 | 602 |
| 428 | 20231016 | 120100 | 3453721280 | 10130 | 10140 | 10150 | 10130 | 1980 |
| 429 | 20231016 | 120000 | 3433660380 | 10140 | 10140 | 10150 | 10140 | 755 |
| 430 | 20231016 | 115900 | 3426003530 | 10140 | 10150 | 10160 | 10140 | 771 |
| 431 | 20231016 | 115800 | 3418179270 | 10150 | 10160 | 10160 | 10140 | 830 |
| 432 | 20231016 | 115700 | 3409757430 | 10160 | 10150 | 10160 | 10130 | 2165 |
| 433 | 20231016 | 115600 | 3387793540 | 10160 | 10140 | 10160 | 10140 | 2913 |
| 434 | 20231016 | 115500 | 3358246050 | 10140 | 10150 | 10160 | 10140 | 1087 |
| 435 | 20231016 | 115400 | 3347215990 | 10160 | 10150 | 10170 | 10150 | 962 |
| 436 | 20231016 | 115300 | 3337448350 | 10160 | 10160 | 10170 | 10150 | 1424 |
| 437 | 20231016 | 115200 | 3322990860 | 10160 | 10160 | 10170 | 10150 | 1149 |
| 438 | 20231016 | 115100 | 3311322710 | 10170 | 10150 | 10170 | 10150 | 588 |
| 439 | 20231016 | 115000 | 3305352090 | 10150 | 10150 | 10160 | 10150 | 1703 |
| 440 | 20231016 | 114900 | 3288060160 | 10150 | 10150 | 10160 | 10140 | 655 |
| 441 | 20231016 | 114800 | 3281410960 | 10150 | 10150 | 10160 | 10140 | 2042 |
| 442 | 20231016 | 114700 | 3260681840 | 10160 | 10170 | 10180 | 10150 | 1205 |
| 443 | 20231016 | 114600 | 3248426210 | 10180 | 10140 | 10180 | 10140 | 1202 |
| 444 | 20231016 | 114500 | 3236223680 | 10150 | 10160 | 10180 | 10140 | 3019 |
| 445 | 20231016 | 114400 | 3205569530 | 10160 | 10150 | 10170 | 10150 | 416 |
| 446 | 20231016 | 114300 | 3201344480 | 10150 | 10160 | 10170 | 10150 | 2832 |
| 447 | 20231016 | 114200 | 3172576970 | 10170 | 10160 | 10170 | 10160 | 505 |
| 448 | 20231016 | 114100 | 3167443550 | 10160 | 10170 | 10170 | 10160 | 547 |
| 449 | 20231016 | 114000 | 3161885090 | 10160 | 10170 | 10180 | 10160 | 705 |
| 450 | 20231016 | 113900 | 3154721390 | 10190 | 10150 | 10190 | 10140 | 6265 |
| 451 | 20231016 | 113800 | 3091132180 | 10150 | 10200 | 10200 | 10150 | 5363 |
| 452 | 20231016 | 113700 | 3036599920 | 10190 | 10170 | 10190 | 10170 | 389 |
| 453 | 20231016 | 113600 | 3032639000 | 10170 | 10180 | 10200 | 10170 | 1147 |
| 454 | 20231016 | 113500 | 3020966450 | 10190 | 10170 | 10200 | 10170 | 1040 |
| 455 | 20231016 | 113400 | 3010375120 | 10180 | 10180 | 10180 | 10170 | 827 |
| 456 | 20231016 | 113300 | 3001959120 | 10170 | 10180 | 10190 | 10170 | 1435 |
| 457 | 20231016 | 113200 | 2987359550 | 10180 | 10170 | 10190 | 10170 | 1040 |
| 458 | 20231016 | 113100 | 2976778030 | 10170 | 10170 | 10180 | 10170 | 618 |
| 459 | 20231016 | 113000 | 2970491620 | 10170 | 10200 | 10200 | 10170 | 853 |
| 460 | 20231016 | 112900 | 2961808620 | 10200 | 10190 | 10200 | 10170 | 789 |
| 461 | 20231016 | 112800 | 2953770240 | 10200 | 10200 | 10200 | 10180 | 3062 |
| 462 | 20231016 | 112700 | 2922593500 | 10190 | 10190 | 10200 | 10180 | 519 |
| 463 | 20231016 | 112600 | 2917302730 | 10180 | 10180 | 10200 | 10180 | 1059 |
| 464 | 20231016 | 112500 | 2906516380 | 10180 | 10180 | 10190 | 10170 | 1453 |
| 465 | 20231016 | 112400 | 2891725920 | 10180 | 10170 | 10190 | 10170 | 1363 |
| 466 | 20231016 | 112300 | 2877849020 | 10170 | 10170 | 10180 | 10160 | 910 |
| 467 | 20231016 | 112200 | 2868596640 | 10190 | 10150 | 10190 | 10150 | 5286 |
| 468 | 20231016 | 112100 | 2814889410 | 10150 | 10170 | 10170 | 10150 | 8194 |
| 469 | 20231016 | 112000 | 2731654100 | 10170 | 10200 | 10200 | 10170 | 6676 |
| 470 | 20231016 | 111900 | 2663729320 | 10200 | 10200 | 10200 | 10190 | 1647 |
| 471 | 20231016 | 111800 | 2646944630 | 10200 | 10200 | 10210 | 10190 | 971 |
| 472 | 20231016 | 111700 | 2637044670 | 10200 | 10190 | 10230 | 10180 | 994 |
| 473 | 20231016 | 111600 | 2626902980 | 10190 | 10200 | 10200 | 10180 | 4016 |
| 474 | 20231016 | 111500 | 2586003750 | 10190 | 10220 | 10230 | 10190 | 6962 |
| 475 | 20231016 | 111400 | 2514991950 | 10220 | 10210 | 10230 | 10210 | 1203 |
| 476 | 20231016 | 111300 | 2502700000 | 10210 | 10220 | 10230 | 10210 | 2461 |
| 477 | 20231016 | 111200 | 2477547880 | 10220 | 10230 | 10240 | 10220 | 1095 |
| 478 | 20231016 | 111100 | 2466349570 | 10230 | 10220 | 10240 | 10200 | 2789 |
| 479 | 20231016 | 111000 | 2437826270 | 10200 | 10220 | 10220 | 10200 | 1389 |
| 480 | 20231016 | 110900 | 2423641660 | 10210 | 10220 | 10230 | 10200 | 3345 |
| 481 | 20231016 | 110800 | 2389510540 | 10230 | 10230 | 10230 | 10200 | 4096 |
| 482 | 20231016 | 110700 | 2347677180 | 10230 | 10240 | 10240 | 10230 | 1059 |
| 483 | 20231016 | 110600 | 2336842080 | 10240 | 10240 | 10250 | 10240 | 208 |
| 484 | 20231016 | 110500 | 2334712130 | 10240 | 10260 | 10260 | 10240 | 1643 |
| 485 | 20231016 | 110400 | 2317883690 | 10260 | 10270 | 10270 | 10240 | 4460 |
| 486 | 20231016 | 110300 | 2272161630 | 10270 | 10270 | 10270 | 10260 | 377 |
| 487 | 20231016 | 110200 | 2268292650 | 10270 | 10270 | 10270 | 10270 | 189 |
| 488 | 20231016 | 110100 | 2266351620 | 10270 | 10270 | 10290 | 10260 | 3888 |
| 489 | 20231016 | 110000 | 2226455260 | 10270 | 10300 | 10300 | 10270 | 1219 |
| 490 | 20231016 | 105900 | 2213918290 | 10300 | 10310 | 10310 | 10300 | 349 |
| 491 | 20231016 | 105800 | 2210323330 | 10310 | 10320 | 10320 | 10310 | 279 |
| 492 | 20231016 | 105700 | 2207445940 | 10320 | 10280 | 10320 | 10280 | 566 |
| 493 | 20231016 | 105600 | 2201618230 | 10270 | 10280 | 10280 | 10270 | 917 |
| 494 | 20231016 | 105500 | 2192194590 | 10290 | 10280 | 10290 | 10270 | 509 |
| 495 | 20231016 | 105400 | 2186961700 | 10280 | 10280 | 10290 | 10280 | 352 |
| 496 | 20231016 | 105300 | 2183342120 | 10280 | 10300 | 10310 | 10280 | 471 |
| 497 | 20231016 | 105200 | 2178494420 | 10290 | 10260 | 10320 | 10260 | 876 |
| 498 | 20231016 | 105100 | 2169502240 | 10260 | 10330 | 10330 | 10260 | 877 |
| 499 | 20231016 | 105000 | 2160475860 | 10330 | 10340 | 10340 | 10320 | 278 |
| 500 | 20231016 | 104900 | 2157603540 | 10340 | 10340 | 10340 | 10320 | 504 |
| 501 | 20231016 | 104800 | 2152398340 | 10310 | 10290 | 10340 | 10290 | 5465 |
| 502 | 20231016 | 104700 | 2096146180 | 10290 | 10270 | 10290 | 10250 | 2362 |
| 503 | 20231016 | 104600 | 2071898460 | 10270 | 10270 | 10270 | 10260 | 499 |
| 504 | 20231016 | 104500 | 2066776250 | 10270 | 10260 | 10280 | 10260 | 342 |
| 505 | 20231016 | 104400 | 2063262270 | 10270 | 10280 | 10280 | 10260 | 1159 |
| 506 | 20231016 | 104300 | 2051363120 | 10280 | 10300 | 10300 | 10270 | 4770 |
| 507 | 20231016 | 104200 | 2002327970 | 10290 | 10300 | 10310 | 10290 | 1494 |
| 508 | 20231016 | 104100 | 1986939700 | 10300 | 10310 | 10320 | 10300 | 222 |
| 509 | 20231016 | 104000 | 1984651480 | 10310 | 10310 | 10330 | 10310 | 1464 |
| 510 | 20231016 | 103900 | 1969550130 | 10330 | 10340 | 10340 | 10320 | 4026 |
| 511 | 20231016 | 103800 | 1927980060 | 10340 | 10350 | 10350 | 10330 | 452 |
| 512 | 20231016 | 103700 | 1923306570 | 10350 | 10350 | 10350 | 10330 | 1465 |
| 513 | 20231016 | 103600 | 1908156210 | 10350 | 10350 | 10360 | 10350 | 329 |
| 514 | 20231016 | 103500 | 1904750370 | 10350 | 10340 | 10360 | 10340 | 416 |
| 515 | 20231016 | 103400 | 1900444640 | 10350 | 10350 | 10350 | 10340 | 106 |
| 516 | 20231016 | 103300 | 1899348270 | 10350 | 10350 | 10350 | 10340 | 293 |
| 517 | 20231016 | 103200 | 1896316180 | 10350 | 10360 | 10360 | 10340 | 1266 |
| 518 | 20231016 | 103100 | 1883212440 | 10360 | 10350 | 10360 | 10330 | 1790 |
| 519 | 20231016 | 103000 | 1864684820 | 10350 | 10340 | 10350 | 10330 | 465 |
| 520 | 20231016 | 102900 | 1859877010 | 10340 | 10350 | 10360 | 10330 | 563 |
| 521 | 20231016 | 102800 | 1854054730 | 10350 | 10350 | 10350 | 10340 | 928 |
| 522 | 20231016 | 102700 | 1844453720 | 10350 | 10340 | 10350 | 10340 | 192 |
| 523 | 20231016 | 102600 | 1842467400 | 10340 | 10340 | 10350 | 10340 | 414 |
| 524 | 20231016 | 102500 | 1838186230 | 10350 | 10340 | 10350 | 10340 | 200 |
| 525 | 20231016 | 102400 | 1836117260 | 10330 | 10340 | 10340 | 10330 | 120 |
| 526 | 20231016 | 102300 | 1834877140 | 10340 | 10320 | 10350 | 10320 | 570 |
| 527 | 20231016 | 102200 | 1828988240 | 10330 | 10330 | 10330 | 10320 | 183 |
| 528 | 20231016 | 102100 | 1827099050 | 10330 | 10320 | 10330 | 10320 | 423 |
| 529 | 20231016 | 102000 | 1822730200 | 10320 | 10360 | 10360 | 10320 | 1593 |
| 530 | 20231016 | 101900 | 1806252440 | 10360 | 10370 | 10370 | 10330 | 1889 |
| 531 | 20231016 | 101800 | 1786708810 | 10370 | 10360 | 10370 | 10350 | 358 |
| 532 | 20231016 | 101700 | 1782999640 | 10360 | 10350 | 10360 | 10340 | 577 |
| 533 | 20231016 | 101600 | 1777028690 | 10350 | 10320 | 10360 | 10320 | 2162 |
| 534 | 20231016 | 101500 | 1754668610 | 10330 | 10330 | 10330 | 10320 | 198 |
| 535 | 20231016 | 101400 | 1752623770 | 10320 | 10310 | 10320 | 10310 | 449 |
| 536 | 20231016 | 101300 | 1747990620 | 10310 | 10310 | 10320 | 10310 | 135 |
| 537 | 20231016 | 101200 | 1746597670 | 10310 | 10320 | 10330 | 10310 | 391 |
| 538 | 20231016 | 101100 | 1742562500 | 10330 | 10340 | 10340 | 10320 | 490 |
| 539 | 20231016 | 101000 | 1737501740 | 10340 | 10330 | 10340 | 10320 | 380 |
| 540 | 20231016 | 100900 | 1733576230 | 10330 | 10330 | 10340 | 10320 | 691 |
| 541 | 20231016 | 100800 | 1726438070 | 10330 | 10310 | 10330 | 10300 | 311 |
| 542 | 20231016 | 100700 | 1723229880 | 10310 | 10310 | 10330 | 10310 | 1019 |
| 543 | 20231016 | 100600 | 1712721590 | 10310 | 10310 | 10330 | 10310 | 117 |
| 544 | 20231016 | 100500 | 1711515020 | 10310 | 10340 | 10340 | 10310 | 235 |
| 545 | 20231016 | 100400 | 1709088390 | 10340 | 10340 | 10350 | 10290 | 604 |
| 546 | 20231016 | 100300 | 1702845700 | 10300 | 10300 | 10340 | 10290 | 5934 |
| 547 | 20231016 | 100200 | 1641677010 | 10290 | 10280 | 10290 | 10280 | 2456 |
| 548 | 20231016 | 100100 | 1616421370 | 10270 | 10270 | 10280 | 10270 | 547 |
| 549 | 20231016 | 100000 | 1610803370 | 10280 | 10240 | 10280 | 10230 | 7236 |
| 550 | 20231016 | 095900 | 1536636620 | 10240 | 10230 | 10240 | 10230 | 169 |
| 551 | 20231016 | 095800 | 1534907660 | 10230 | 10240 | 10240 | 10230 | 214 |
| 552 | 20231016 | 095700 | 1532716860 | 10240 | 10230 | 10240 | 10210 | 1037 |
| 553 | 20231016 | 095600 | 1522110810 | 10230 | 10230 | 10230 | 10210 | 591 |
| 554 | 20231016 | 095500 | 1516069600 | 10230 | 10230 | 10230 | 10220 | 491 |
| 555 | 20231016 | 095400 | 1511050000 | 10230 | 10230 | 10230 | 10220 | 279 |
| 556 | 20231016 | 095300 | 1508197830 | 10220 | 10230 | 10230 | 10220 | 1450 |
| 557 | 20231016 | 095200 | 1493378740 | 10230 | 10220 | 10240 | 10210 | 6076 |
| 558 | 20231016 | 095100 | 1431258560 | 10220 | 10220 | 10220 | 10210 | 867 |
| 559 | 20231016 | 095000 | 1422402290 | 10220 | 10220 | 10220 | 10200 | 2557 |
| 560 | 20231016 | 094900 | 1396297360 | 10220 | 10230 | 10230 | 10220 | 1484 |
| 561 | 20231016 | 094800 | 1381129600 | 10230 | 10240 | 10240 | 10220 | 678 |
| 562 | 20231016 | 094700 | 1374193320 | 10240 | 10240 | 10240 | 10230 | 867 |
| 563 | 20231016 | 094600 | 1365322710 | 10230 | 10230 | 10230 | 10220 | 1188 |
| 564 | 20231016 | 094500 | 1353172890 | 10230 | 10270 | 10270 | 10220 | 4127 |
| 565 | 20231016 | 094400 | 1310928320 | 10270 | 10240 | 10270 | 10230 | 1054 |
| 566 | 20231016 | 094300 | 1300125960 | 10240 | 10240 | 10240 | 10230 | 302 |
| 567 | 20231016 | 094200 | 1297034490 | 10230 | 10250 | 10250 | 10230 | 667 |
| 568 | 20231016 | 094100 | 1290207650 | 10240 | 10280 | 10280 | 10240 | 957 |
| 569 | 20231016 | 094000 | 1280392780 | 10280 | 10270 | 10280 | 10250 | 1907 |
| 570 | 20231016 | 093900 | 1260821940 | 10270 | 10270 | 10280 | 10260 | 691 |
| 571 | 20231016 | 093800 | 1253727770 | 10270 | 10280 | 10280 | 10260 | 1247 |
| 572 | 20231016 | 093700 | 1240923750 | 10280 | 10300 | 10300 | 10280 | 918 |
| 573 | 20231016 | 093600 | 1231479970 | 10290 | 10310 | 10310 | 10290 | 537 |
| 574 | 20231016 | 093500 | 1225952290 | 10310 | 10320 | 10320 | 10290 | 956 |
| 575 | 20231016 | 093400 | 1216106200 | 10320 | 10310 | 10320 | 10300 | 848 |
| 576 | 20231016 | 093300 | 1207369920 | 10310 | 10310 | 10310 | 10300 | 1014 |
| 577 | 20231016 | 093200 | 1196916930 | 10310 | 10300 | 10310 | 10300 | 636 |
| 578 | 20231016 | 093100 | 1190364930 | 10300 | 10300 | 10310 | 10290 | 268 |
| 579 | 20231016 | 093000 | 1187603680 | 10310 | 10310 | 10320 | 10300 | 744 |
| 580 | 20231016 | 092900 | 1179929770 | 10330 | 10290 | 10330 | 10290 | 1879 |
| 581 | 20231016 | 092800 | 1160565690 | 10280 | 10290 | 10290 | 10270 | 381 |
| 582 | 20231016 | 092700 | 1156648910 | 10290 | 10280 | 10300 | 10280 | 703 |
| 583 | 20231016 | 092600 | 1149415350 | 10280 | 10300 | 10300 | 10260 | 585 |
| 584 | 20231016 | 092500 | 1143400600 | 10310 | 10310 | 10310 | 10260 | 1963 |
| 585 | 20231016 | 092400 | 1123207740 | 10300 | 10290 | 10320 | 10280 | 2840 |
| 586 | 20231016 | 092300 | 1093950680 | 10290 | 10270 | 10290 | 10270 | 1639 |
| 587 | 20231016 | 092200 | 1077109660 | 10290 | 10290 | 10290 | 10270 | 472 |
| 588 | 20231016 | 092100 | 1072255880 | 10290 | 10290 | 10290 | 10270 | 376 |
| 589 | 20231016 | 092000 | 1068388460 | 10300 | 10300 | 10300 | 10270 | 1161 |
| 590 | 20231016 | 091900 | 1056439640 | 10300 | 10290 | 10320 | 10280 | 7702 |
| 591 | 20231016 | 091800 | 977130540 | 10320 | 10320 | 10320 | 10290 | 4931 |
| 592 | 20231016 | 091700 | 926334920 | 10310 | 10300 | 10340 | 10300 | 901 |
| 593 | 20231016 | 091600 | 917048610 | 10310 | 10350 | 10350 | 10300 | 3539 |
| 594 | 20231016 | 091500 | 880459290 | 10350 | 10370 | 10370 | 10310 | 3043 |
| 595 | 20231016 | 091400 | 849046530 | 10370 | 10300 | 10370 | 10290 | 5377 |
| 596 | 20231016 | 091300 | 793500960 | 10300 | 10300 | 10300 | 10290 | 1120 |
| 597 | 20231016 | 091200 | 781966680 | 10300 | 10300 | 10310 | 10290 | 3263 |
| 598 | 20231016 | 091100 | 748357450 | 10300 | 10290 | 10300 | 10280 | 1652 |
| 599 | 20231016 | 091000 | 731354470 | 10290 | 10240 | 10300 | 10220 | 2655 |
| 600 | 20231016 | 090900 | 704084680 | 10260 | 10220 | 10260 | 10210 | 4624 |
| 601 | 20231016 | 090800 | 656789820 | 10210 | 10250 | 10250 | 10210 | 1834 |
| 602 | 20231016 | 090700 | 638031970 | 10230 | 10220 | 10290 | 10220 | 2731 |
| 603 | 20231016 | 090600 | 610009480 | 10210 | 10200 | 10260 | 10170 | 8521 |
| 604 | 20231016 | 090500 | 522990730 | 10190 | 10220 | 10220 | 10160 | 6580 |
| 605 | 20231016 | 090400 | 455928780 | 10210 | 10180 | 10220 | 10180 | 4722 |
| 606 | 20231016 | 090300 | 407780750 | 10190 | 10210 | 10210 | 10160 | 4779 |
| 607 | 20231016 | 090200 | 359179740 | 10220 | 10200 | 10250 | 10170 | 6030 |
| 608 | 20231016 | 090100 | 297620800 | 10200 | 10240 | 10250 | 10150 | 12641 |
| 609 | 20231016 | 090000 | 168841400 | 10240 | 10310 | 10310 | 10230 | 16397 |