32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 16954 |
| 3 | 20231017 | 190400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20231017 | 190300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20231017 | 190200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20231017 | 190100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20231017 | 190000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20231017 | 185900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20231017 | 185800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20231017 | 185700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20231017 | 185600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20231017 | 185500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20231017 | 185400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20231017 | 185300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20231017 | 185200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20231017 | 185100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20231017 | 185000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20231017 | 184900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20231017 | 184800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20231017 | 184700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20231017 | 184600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20231017 | 184500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20231017 | 184400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20231017 | 184300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20231017 | 184200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20231017 | 184100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20231017 | 184000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20231017 | 183900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20231017 | 183800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20231017 | 183700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20231017 | 183600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20231017 | 183500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 16954 |
| 33 | 20231017 | 183400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20231017 | 183300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20231017 | 183200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20231017 | 183100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20231017 | 183000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20231017 | 182900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20231017 | 182800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20231017 | 182700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20231017 | 182600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20231017 | 182500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20231017 | 182400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20231017 | 182300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20231017 | 182200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20231017 | 182100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20231017 | 182000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20231017 | 181900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20231017 | 181800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20231017 | 181700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20231017 | 181600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20231017 | 181500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20231017 | 181400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20231017 | 181300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20231017 | 181200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20231017 | 181100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20231017 | 181000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20231017 | 180900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20231017 | 180800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20231017 | 180700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20231017 | 180600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20231017 | 180500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 16954 |
| 63 | 20231017 | 180400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20231017 | 180300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20231017 | 180200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20231017 | 180100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20231017 | 180000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20231017 | 175900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20231017 | 175800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20231017 | 175700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20231017 | 175600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20231017 | 175500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20231017 | 175400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20231017 | 175300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20231017 | 175200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20231017 | 175100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20231017 | 175000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20231017 | 174900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20231017 | 174800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20231017 | 174700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20231017 | 174600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20231017 | 174500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20231017 | 174400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20231017 | 174300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20231017 | 174200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20231017 | 174100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20231017 | 174000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20231017 | 173900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20231017 | 173800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20231017 | 173700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20231017 | 173600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20231017 | 173500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 16954 |
| 93 | 20231017 | 173400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20231017 | 173300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20231017 | 173200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20231017 | 173100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20231017 | 173000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20231017 | 172900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20231017 | 172800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20231017 | 172700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20231017 | 172600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20231017 | 172500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20231017 | 172400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20231017 | 172300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20231017 | 172200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20231017 | 172100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20231017 | 172000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20231017 | 171900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20231017 | 171800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20231017 | 171700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20231017 | 171600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20231017 | 171500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20231017 | 171400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20231017 | 171300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20231017 | 171200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20231017 | 171100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20231017 | 171000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20231017 | 170900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20231017 | 170800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20231017 | 170700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20231017 | 170600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20231017 | 170500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 16954 |
| 123 | 20231017 | 170400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20231017 | 170300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20231017 | 170200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20231017 | 170100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20231017 | 170000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20231017 | 165900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20231017 | 165800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20231017 | 165700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20231017 | 165600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20231017 | 165500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20231017 | 165400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20231017 | 165300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20231017 | 165200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20231017 | 165100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20231017 | 165000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20231017 | 164900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20231017 | 164800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20231017 | 164700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20231017 | 164600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20231017 | 164500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20231017 | 164400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20231017 | 164300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20231017 | 164200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20231017 | 164100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20231017 | 164000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20231017 | 163900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20231017 | 163800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20231017 | 163700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20231017 | 163600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20231017 | 163500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 16954 |
| 153 | 20231017 | 163400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20231017 | 163300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20231017 | 163200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20231017 | 163100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20231017 | 163000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20231017 | 162900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20231017 | 162800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20231017 | 162700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20231017 | 162600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20231017 | 162500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20231017 | 162400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20231017 | 162300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20231017 | 162200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20231017 | 162100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20231017 | 162000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20231017 | 161900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20231017 | 161800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20231017 | 161700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20231017 | 161600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20231017 | 161500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20231017 | 161400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20231017 | 161300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20231017 | 161200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20231017 | 161100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20231017 | 161000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20231017 | 160900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20231017 | 160800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20231017 | 160700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20231017 | 160600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20231017 | 160500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 16954 |
| 183 | 20231017 | 160400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20231017 | 160300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20231017 | 160200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20231017 | 160100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20231017 | 160000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20231017 | 155900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20231017 | 155800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20231017 | 155700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20231017 | 155600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20231017 | 155500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20231017 | 155400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20231017 | 155300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20231017 | 155200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20231017 | 155100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20231017 | 155000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20231017 | 154900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20231017 | 154800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20231017 | 154700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20231017 | 154600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20231017 | 154500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20231017 | 154400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20231017 | 154300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20231017 | 154200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20231017 | 154100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20231017 | 154000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20231017 | 153900 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20231017 | 153800 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20231017 | 153700 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20231017 | 153600 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20231017 | 153500 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 16954 |
| 213 | 20231017 | 153400 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20231017 | 153300 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20231017 | 153200 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20231017 | 153100 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20231017 | 153000 | 7187947220 | 10090 | 10090 | 10090 | 10090 | 16954 |
| 218 | 20231017 | 152900 | 7016881360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20231017 | 152800 | 7016881360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20231017 | 152700 | 7016881360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20231017 | 152600 | 7016881360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20231017 | 152500 | 7016881360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20231017 | 152400 | 7016881360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20231017 | 152300 | 7016881360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20231017 | 152200 | 7016881360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20231017 | 152100 | 7016881360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20231017 | 152000 | 7016881360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20231017 | 151900 | 7016881360 | 10100 | 10090 | 10100 | 10080 | 4360 |
| 229 | 20231017 | 151800 | 6972872810 | 10090 | 10090 | 10090 | 10080 | 3346 |
| 230 | 20231017 | 151700 | 6939121900 | 10080 | 10090 | 10090 | 10080 | 5833 |
| 231 | 20231017 | 151600 | 6880275090 | 10080 | 10090 | 10090 | 10080 | 497 |
| 232 | 20231017 | 151500 | 6875263140 | 10080 | 10080 | 10090 | 10070 | 3774 |
| 233 | 20231017 | 151400 | 6837222060 | 10090 | 10090 | 10090 | 10080 | 2266 |
| 234 | 20231017 | 151300 | 6814380080 | 10090 | 10090 | 10090 | 10080 | 3533 |
| 235 | 20231017 | 151200 | 6778765510 | 10090 | 10090 | 10090 | 10080 | 679 |
| 236 | 20231017 | 151100 | 6771919720 | 10090 | 10090 | 10090 | 10080 | 2150 |
| 237 | 20231017 | 151000 | 6750247140 | 10090 | 10080 | 10090 | 10080 | 523 |
| 238 | 20231017 | 150900 | 6744974350 | 10090 | 10090 | 10090 | 10070 | 2131 |
| 239 | 20231017 | 150800 | 6723495240 | 10080 | 10080 | 10090 | 10080 | 1511 |
| 240 | 20231017 | 150700 | 6708263930 | 10080 | 10080 | 10090 | 10070 | 2510 |
| 241 | 20231017 | 150600 | 6682968200 | 10080 | 10080 | 10080 | 10070 | 4050 |
| 242 | 20231017 | 150500 | 6642144980 | 10070 | 10090 | 10090 | 10070 | 5167 |
| 243 | 20231017 | 150400 | 6590059890 | 10090 | 10080 | 10090 | 10080 | 791 |
| 244 | 20231017 | 150300 | 6582085280 | 10090 | 10080 | 10090 | 10080 | 3012 |
| 245 | 20231017 | 150200 | 6551723240 | 10080 | 10080 | 10090 | 10080 | 4253 |
| 246 | 20231017 | 150100 | 6508851430 | 10080 | 10090 | 10100 | 10080 | 5351 |
| 247 | 20231017 | 150000 | 6454860370 | 10090 | 10090 | 10100 | 10090 | 831 |
| 248 | 20231017 | 145900 | 6446474410 | 10090 | 10100 | 10110 | 10090 | 1312 |
| 249 | 20231017 | 145800 | 6433223430 | 10110 | 10110 | 10110 | 10100 | 1606 |
| 250 | 20231017 | 145700 | 6416998730 | 10110 | 10090 | 10110 | 10090 | 1296 |
| 251 | 20231017 | 145600 | 6403905310 | 10090 | 10090 | 10110 | 10090 | 1104 |
| 252 | 20231017 | 145500 | 6392756810 | 10100 | 10100 | 10110 | 10090 | 4529 |
| 253 | 20231017 | 145400 | 6347018340 | 10100 | 10100 | 10110 | 10090 | 2344 |
| 254 | 20231017 | 145300 | 6323345310 | 10100 | 10120 | 10120 | 10100 | 2491 |
| 255 | 20231017 | 145200 | 6298176740 | 10120 | 10110 | 10120 | 10100 | 2797 |
| 256 | 20231017 | 145100 | 6269891270 | 10120 | 10100 | 10120 | 10090 | 6289 |
| 257 | 20231017 | 145000 | 6206343900 | 10090 | 10090 | 10100 | 10080 | 1633 |
| 258 | 20231017 | 144900 | 6189870310 | 10090 | 10080 | 10100 | 10080 | 1157 |
| 259 | 20231017 | 144800 | 6178200300 | 10080 | 10090 | 10100 | 10080 | 2525 |
| 260 | 20231017 | 144700 | 6152726260 | 10090 | 10090 | 10100 | 10090 | 3109 |
| 261 | 20231017 | 144600 | 6121350840 | 10100 | 10100 | 10100 | 10090 | 3169 |
| 262 | 20231017 | 144500 | 6089364630 | 10100 | 10090 | 10100 | 10090 | 1169 |
| 263 | 20231017 | 144400 | 6077562960 | 10090 | 10090 | 10100 | 10090 | 2226 |
| 264 | 20231017 | 144300 | 6055095200 | 10090 | 10090 | 10100 | 10090 | 2105 |
| 265 | 20231017 | 144200 | 6033843590 | 10090 | 10100 | 10100 | 10090 | 2257 |
| 266 | 20231017 | 144100 | 6011058680 | 10100 | 10090 | 10100 | 10090 | 2807 |
| 267 | 20231017 | 144000 | 5982730180 | 10090 | 10090 | 10100 | 10090 | 1741 |
| 268 | 20231017 | 143900 | 5965161030 | 10100 | 10110 | 10110 | 10090 | 1897 |
| 269 | 20231017 | 143800 | 5946001740 | 10100 | 10100 | 10110 | 10100 | 530 |
| 270 | 20231017 | 143700 | 5940646810 | 10100 | 10090 | 10100 | 10090 | 878 |
| 271 | 20231017 | 143600 | 5931779820 | 10090 | 10100 | 10100 | 10090 | 677 |
| 272 | 20231017 | 143500 | 5924946010 | 10100 | 10100 | 10100 | 10090 | 1223 |
| 273 | 20231017 | 143400 | 5912594440 | 10100 | 10100 | 10110 | 10090 | 2154 |
| 274 | 20231017 | 143300 | 5890840300 | 10100 | 10100 | 10100 | 10090 | 1169 |
| 275 | 20231017 | 143200 | 5879034160 | 10090 | 10090 | 10100 | 10090 | 1879 |
| 276 | 20231017 | 143100 | 5860073630 | 10090 | 10100 | 10100 | 10090 | 1918 |
| 277 | 20231017 | 143000 | 5840704670 | 10100 | 10090 | 10100 | 10090 | 210 |
| 278 | 20231017 | 142900 | 5838584470 | 10090 | 10100 | 10100 | 10090 | 1381 |
| 279 | 20231017 | 142800 | 5824640200 | 10090 | 10090 | 10090 | 10090 | 358 |
| 280 | 20231017 | 142700 | 5821027980 | 10090 | 10110 | 10110 | 10090 | 3762 |
| 281 | 20231017 | 142600 | 5783034670 | 10100 | 10110 | 10110 | 10100 | 1975 |
| 282 | 20231017 | 142500 | 5763086350 | 10100 | 10110 | 10110 | 10100 | 757 |
| 283 | 20231017 | 142400 | 5755435370 | 10100 | 10110 | 10110 | 10100 | 851 |
| 284 | 20231017 | 142300 | 5746834380 | 10100 | 10100 | 10110 | 10100 | 747 |
| 285 | 20231017 | 142200 | 5739283520 | 10110 | 10100 | 10110 | 10100 | 431 |
| 286 | 20231017 | 142100 | 5734929980 | 10100 | 10100 | 10120 | 10100 | 2050 |
| 287 | 20231017 | 142000 | 5714205260 | 10090 | 10110 | 10110 | 10090 | 3402 |
| 288 | 20231017 | 141900 | 5679840120 | 10110 | 10110 | 10120 | 10110 | 349 |
| 289 | 20231017 | 141800 | 5676311360 | 10120 | 10110 | 10120 | 10100 | 776 |
| 290 | 20231017 | 141700 | 5668464730 | 10110 | 10100 | 10110 | 10100 | 1340 |
| 291 | 20231017 | 141600 | 5654924830 | 10100 | 10110 | 10110 | 10100 | 289 |
| 292 | 20231017 | 141500 | 5652005060 | 10100 | 10100 | 10110 | 10100 | 699 |
| 293 | 20231017 | 141400 | 5644943120 | 10110 | 10110 | 10120 | 10110 | 1361 |
| 294 | 20231017 | 141300 | 5631183280 | 10120 | 10110 | 10120 | 10110 | 524 |
| 295 | 20231017 | 141200 | 5625883180 | 10110 | 10110 | 10120 | 10110 | 519 |
| 296 | 20231017 | 141100 | 5620634340 | 10120 | 10120 | 10120 | 10110 | 1694 |
| 297 | 20231017 | 141000 | 5603493040 | 10120 | 10120 | 10120 | 10100 | 988 |
| 298 | 20231017 | 140900 | 5593505670 | 10120 | 10090 | 10120 | 10090 | 5344 |
| 299 | 20231017 | 140800 | 5539515090 | 10090 | 10090 | 10100 | 10080 | 6472 |
| 300 | 20231017 | 140700 | 5474183170 | 10080 | 10090 | 10090 | 10080 | 1212 |
| 301 | 20231017 | 140600 | 5461960640 | 10090 | 10090 | 10090 | 10080 | 1349 |
| 302 | 20231017 | 140500 | 5448350560 | 10080 | 10080 | 10100 | 10080 | 2117 |
| 303 | 20231017 | 140400 | 5426989700 | 10090 | 10090 | 10090 | 10080 | 1552 |
| 304 | 20231017 | 140300 | 5411330920 | 10090 | 10100 | 10110 | 10080 | 9515 |
| 305 | 20231017 | 140200 | 5315273710 | 10110 | 10100 | 10110 | 10100 | 465 |
| 306 | 20231017 | 140100 | 5310574540 | 10100 | 10110 | 10120 | 10100 | 1958 |
| 307 | 20231017 | 140000 | 5290782460 | 10110 | 10110 | 10120 | 10110 | 317 |
| 308 | 20231017 | 135900 | 5287576790 | 10110 | 10100 | 10110 | 10100 | 1118 |
| 309 | 20231017 | 135800 | 5276275860 | 10100 | 10100 | 10110 | 10100 | 968 |
| 310 | 20231017 | 135700 | 5266492740 | 10150 | 10100 | 10150 | 10100 | 4291 |
| 311 | 20231017 | 135600 | 5223016620 | 10100 | 10100 | 10110 | 10100 | 534 |
| 312 | 20231017 | 135500 | 5217622910 | 10100 | 10100 | 10110 | 10100 | 676 |
| 313 | 20231017 | 135400 | 5210793030 | 10110 | 10100 | 10120 | 10100 | 1379 |
| 314 | 20231017 | 135300 | 5196853060 | 10100 | 10100 | 10110 | 10100 | 718 |
| 315 | 20231017 | 135200 | 5189599460 | 10100 | 10110 | 10110 | 10100 | 525 |
| 316 | 20231017 | 135100 | 5184293780 | 10110 | 10110 | 10110 | 10100 | 2000 |
| 317 | 20231017 | 135000 | 5164073850 | 10110 | 10110 | 10120 | 10110 | 990 |
| 318 | 20231017 | 134900 | 5154064630 | 10110 | 10110 | 10120 | 10110 | 673 |
| 319 | 20231017 | 134800 | 5147260580 | 10110 | 10110 | 10120 | 10110 | 303 |
| 320 | 20231017 | 134700 | 5144196250 | 10110 | 10120 | 10120 | 10110 | 944 |
| 321 | 20231017 | 134600 | 5134645290 | 10110 | 10110 | 10120 | 10100 | 687 |
| 322 | 20231017 | 134500 | 5127699720 | 10110 | 10100 | 10110 | 10100 | 3250 |
| 323 | 20231017 | 134400 | 5094857050 | 10090 | 10090 | 10100 | 10090 | 1820 |
| 324 | 20231017 | 134300 | 5076479320 | 10100 | 10100 | 10100 | 10090 | 379 |
| 325 | 20231017 | 134200 | 5072653830 | 10100 | 10090 | 10100 | 10090 | 1549 |
| 326 | 20231017 | 134100 | 5057019300 | 10090 | 10090 | 10100 | 10090 | 687 |
| 327 | 20231017 | 134000 | 5050084170 | 10090 | 10090 | 10100 | 10090 | 118 |
| 328 | 20231017 | 133900 | 5048893200 | 10090 | 10100 | 10100 | 10090 | 1562 |
| 329 | 20231017 | 133800 | 5033123450 | 10100 | 10100 | 10100 | 10090 | 1448 |
| 330 | 20231017 | 133700 | 5018498840 | 10100 | 10100 | 10110 | 10100 | 1436 |
| 331 | 20231017 | 133600 | 5003994520 | 10090 | 10100 | 10100 | 10090 | 113 |
| 332 | 20231017 | 133500 | 5002853640 | 10100 | 10110 | 10110 | 10090 | 1617 |
| 333 | 20231017 | 133400 | 4986521950 | 10100 | 10100 | 10100 | 10080 | 2060 |
| 334 | 20231017 | 133300 | 4965727360 | 10090 | 10090 | 10100 | 10090 | 1288 |
| 335 | 20231017 | 133200 | 4952731290 | 10090 | 10100 | 10100 | 10090 | 999 |
| 336 | 20231017 | 133100 | 4942651310 | 10100 | 10110 | 10110 | 10090 | 4208 |
| 337 | 20231017 | 133000 | 4900149630 | 10110 | 10100 | 10110 | 10100 | 340 |
| 338 | 20231017 | 132900 | 4896714270 | 10100 | 10100 | 10110 | 10100 | 998 |
| 339 | 20231017 | 132800 | 4886630840 | 10110 | 10100 | 10110 | 10100 | 42 |
| 340 | 20231017 | 132700 | 4886206410 | 10100 | 10120 | 10130 | 10100 | 5238 |
| 341 | 20231017 | 132600 | 4833226590 | 10120 | 10120 | 10130 | 10120 | 2681 |
| 342 | 20231017 | 132500 | 4806093320 | 10120 | 10130 | 10130 | 10120 | 210 |
| 343 | 20231017 | 132400 | 4803968090 | 10120 | 10120 | 10130 | 10120 | 316 |
| 344 | 20231017 | 132300 | 4800769340 | 10130 | 10140 | 10140 | 10130 | 2996 |
| 345 | 20231017 | 132200 | 4770419770 | 10130 | 10140 | 10140 | 10130 | 33 |
| 346 | 20231017 | 132100 | 4770085390 | 10140 | 10140 | 10140 | 10130 | 129 |
| 347 | 20231017 | 132000 | 4768777720 | 10140 | 10140 | 10150 | 10130 | 385 |
| 348 | 20231017 | 131900 | 4764875620 | 10150 | 10140 | 10150 | 10140 | 863 |
| 349 | 20231017 | 131800 | 4756123660 | 10140 | 10140 | 10150 | 10130 | 1616 |
| 350 | 20231017 | 131700 | 4739737430 | 10140 | 10140 | 10140 | 10140 | 1347 |
| 351 | 20231017 | 131600 | 4726078850 | 10140 | 10140 | 10140 | 10130 | 879 |
| 352 | 20231017 | 131500 | 4717167630 | 10140 | 10130 | 10140 | 10130 | 621 |
| 353 | 20231017 | 131400 | 4710876810 | 10130 | 10120 | 10130 | 10120 | 1240 |
| 354 | 20231017 | 131300 | 4698316270 | 10120 | 10120 | 10120 | 10110 | 761 |
| 355 | 20231017 | 131200 | 4690616790 | 10120 | 10110 | 10120 | 10110 | 171 |
| 356 | 20231017 | 131100 | 4688887930 | 10110 | 10110 | 10110 | 10100 | 393 |
| 357 | 20231017 | 131000 | 4684916540 | 10110 | 10110 | 10110 | 10100 | 187 |
| 358 | 20231017 | 130900 | 4683026800 | 10110 | 10100 | 10110 | 10100 | 844 |
| 359 | 20231017 | 130800 | 4674495790 | 10120 | 10110 | 10120 | 10100 | 962 |
| 360 | 20231017 | 130700 | 4664773300 | 10110 | 10120 | 10120 | 10110 | 1261 |
| 361 | 20231017 | 130600 | 4652023180 | 10120 | 10120 | 10130 | 10110 | 2327 |
| 362 | 20231017 | 130500 | 4628475300 | 10120 | 10120 | 10120 | 10110 | 1180 |
| 363 | 20231017 | 130400 | 4616534700 | 10120 | 10120 | 10120 | 10110 | 826 |
| 364 | 20231017 | 130300 | 4608182350 | 10120 | 10120 | 10120 | 10120 | 1119 |
| 365 | 20231017 | 130200 | 4596858070 | 10120 | 10110 | 10120 | 10110 | 980 |
| 366 | 20231017 | 130100 | 4586950260 | 10120 | 10120 | 10120 | 10110 | 434 |
| 367 | 20231017 | 130000 | 4582560370 | 10110 | 10120 | 10120 | 10110 | 374 |
| 368 | 20231017 | 125900 | 4578776690 | 10110 | 10120 | 10120 | 10110 | 677 |
| 369 | 20231017 | 125800 | 4571927760 | 10120 | 10120 | 10120 | 10110 | 297 |
| 370 | 20231017 | 125700 | 4568922140 | 10120 | 10130 | 10130 | 10120 | 311 |
| 371 | 20231017 | 125600 | 4565774790 | 10120 | 10120 | 10130 | 10120 | 627 |
| 372 | 20231017 | 125500 | 4559429480 | 10120 | 10110 | 10120 | 10100 | 3013 |
| 373 | 20231017 | 125400 | 4528975970 | 10110 | 10110 | 10110 | 10100 | 256 |
| 374 | 20231017 | 125300 | 4526389650 | 10100 | 10110 | 10110 | 10100 | 324 |
| 375 | 20231017 | 125200 | 4523114020 | 10110 | 10110 | 10110 | 10100 | 580 |
| 376 | 20231017 | 125100 | 4517254220 | 10100 | 10110 | 10110 | 10090 | 1526 |
| 377 | 20231017 | 125000 | 4501842780 | 10120 | 10100 | 10120 | 10090 | 1302 |
| 378 | 20231017 | 124900 | 4488691610 | 10090 | 10090 | 10090 | 10060 | 5562 |
| 379 | 20231017 | 124800 | 4432666290 | 10090 | 10080 | 10090 | 10080 | 2160 |
| 380 | 20231017 | 124700 | 4410880220 | 10080 | 10080 | 10080 | 10070 | 3178 |
| 381 | 20231017 | 124600 | 4378869140 | 10080 | 10100 | 10110 | 10070 | 5783 |
| 382 | 20231017 | 124500 | 4320565690 | 10100 | 10100 | 10100 | 10090 | 1442 |
| 383 | 20231017 | 124400 | 4306003340 | 10100 | 10090 | 10100 | 10090 | 590 |
| 384 | 20231017 | 124300 | 4300047470 | 10090 | 10090 | 10100 | 10080 | 2344 |
| 385 | 20231017 | 124200 | 4276398540 | 10090 | 10130 | 10130 | 10090 | 13575 |
| 386 | 20231017 | 124100 | 4139239130 | 10120 | 10140 | 10140 | 10120 | 2182 |
| 387 | 20231017 | 124000 | 4117146150 | 10140 | 10140 | 10140 | 10130 | 278 |
| 388 | 20231017 | 123900 | 4114329060 | 10140 | 10140 | 10140 | 10140 | 16 |
| 389 | 20231017 | 123800 | 4114166820 | 10130 | 10130 | 10130 | 10120 | 593 |
| 390 | 20231017 | 123700 | 4108159760 | 10130 | 10140 | 10140 | 10130 | 326 |
| 391 | 20231017 | 123600 | 4104855620 | 10140 | 10140 | 10140 | 10140 | 68 |
| 392 | 20231017 | 123500 | 4104166100 | 10140 | 10140 | 10140 | 10110 | 2871 |
| 393 | 20231017 | 123400 | 4075113390 | 10110 | 10120 | 10140 | 10110 | 7244 |
| 394 | 20231017 | 123300 | 4001826560 | 10120 | 10130 | 10130 | 10110 | 8730 |
| 395 | 20231017 | 123200 | 3913473470 | 10130 | 10140 | 10140 | 10130 | 660 |
| 396 | 20231017 | 123100 | 3906785430 | 10130 | 10140 | 10140 | 10130 | 1238 |
| 397 | 20231017 | 123000 | 3894243650 | 10140 | 10140 | 10140 | 10140 | 1614 |
| 398 | 20231017 | 122900 | 3877877690 | 10140 | 10160 | 10160 | 10130 | 4001 |
| 399 | 20231017 | 122800 | 3837295770 | 10150 | 10160 | 10160 | 10150 | 393 |
| 400 | 20231017 | 122700 | 3833304720 | 10160 | 10160 | 10160 | 10150 | 128 |
| 401 | 20231017 | 122600 | 3832004280 | 10160 | 10160 | 10160 | 10150 | 295 |
| 402 | 20231017 | 122500 | 3829008920 | 10160 | 10160 | 10160 | 10150 | 139 |
| 403 | 20231017 | 122400 | 3827596730 | 10160 | 10160 | 10160 | 10150 | 265 |
| 404 | 20231017 | 122300 | 3824906330 | 10150 | 10150 | 10160 | 10150 | 774 |
| 405 | 20231017 | 122200 | 3817050220 | 10150 | 10160 | 10160 | 10140 | 4359 |
| 406 | 20231017 | 122100 | 3772806760 | 10150 | 10160 | 10160 | 10150 | 388 |
| 407 | 20231017 | 122000 | 3768866550 | 10160 | 10160 | 10160 | 10150 | 1816 |
| 408 | 20231017 | 121900 | 3750427180 | 10160 | 10150 | 10160 | 10150 | 625 |
| 409 | 20231017 | 121800 | 3744082130 | 10150 | 10150 | 10150 | 10150 | 1369 |
| 410 | 20231017 | 121700 | 3730186780 | 10140 | 10150 | 10150 | 10140 | 2245 |
| 411 | 20231017 | 121600 | 3707415550 | 10160 | 10160 | 10170 | 10150 | 1077 |
| 412 | 20231017 | 121500 | 3696474980 | 10150 | 10150 | 10150 | 10150 | 863 |
| 413 | 20231017 | 121400 | 3687715530 | 10140 | 10150 | 10150 | 10140 | 1089 |
| 414 | 20231017 | 121300 | 3676670140 | 10140 | 10150 | 10150 | 10140 | 330 |
| 415 | 20231017 | 121200 | 3673321140 | 10150 | 10140 | 10150 | 10140 | 483 |
| 416 | 20231017 | 121100 | 3668421030 | 10150 | 10150 | 10160 | 10150 | 3469 |
| 417 | 20231017 | 121000 | 3633208440 | 10150 | 10150 | 10150 | 10140 | 434 |
| 418 | 20231017 | 120900 | 3628803380 | 10150 | 10140 | 10150 | 10140 | 435 |
| 419 | 20231017 | 120800 | 3624391210 | 10140 | 10130 | 10140 | 10130 | 208 |
| 420 | 20231017 | 120700 | 3622282490 | 10130 | 10140 | 10140 | 10120 | 2392 |
| 421 | 20231017 | 120600 | 3598046350 | 10140 | 10140 | 10150 | 10130 | 2712 |
| 422 | 20231017 | 120500 | 3570550310 | 10140 | 10150 | 10150 | 10130 | 5520 |
| 423 | 20231017 | 120400 | 3514577010 | 10150 | 10160 | 10160 | 10140 | 3643 |
| 424 | 20231017 | 120300 | 3477590370 | 10160 | 10170 | 10170 | 10150 | 1814 |
| 425 | 20231017 | 120200 | 3459164370 | 10160 | 10180 | 10180 | 10160 | 8931 |
| 426 | 20231017 | 120100 | 3368332970 | 10190 | 10190 | 10190 | 10180 | 326 |
| 427 | 20231017 | 120000 | 3365012030 | 10190 | 10190 | 10190 | 10180 | 232 |
| 428 | 20231017 | 115900 | 3362649850 | 10190 | 10190 | 10190 | 10180 | 1432 |
| 429 | 20231017 | 115800 | 3348058850 | 10190 | 10190 | 10190 | 10190 | 1320 |
| 430 | 20231017 | 115700 | 3334608050 | 10190 | 10200 | 10200 | 10180 | 1074 |
| 431 | 20231017 | 115600 | 3323665810 | 10190 | 10190 | 10190 | 10180 | 1073 |
| 432 | 20231017 | 115500 | 3312732640 | 10190 | 10190 | 10190 | 10180 | 389 |
| 433 | 20231017 | 115400 | 3308770710 | 10180 | 10180 | 10190 | 10180 | 550 |
| 434 | 20231017 | 115300 | 3303170810 | 10190 | 10200 | 10200 | 10180 | 1934 |
| 435 | 20231017 | 115200 | 3283461870 | 10200 | 10210 | 10210 | 10200 | 2146 |
| 436 | 20231017 | 115100 | 3261568570 | 10210 | 10210 | 10210 | 10210 | 733 |
| 437 | 20231017 | 115000 | 3254084640 | 10210 | 10210 | 10210 | 10200 | 657 |
| 438 | 20231017 | 114900 | 3247378510 | 10210 | 10210 | 10210 | 10210 | 18 |
| 439 | 20231017 | 114800 | 3247194730 | 10210 | 10210 | 10220 | 10210 | 2994 |
| 440 | 20231017 | 114700 | 3216622980 | 10220 | 10220 | 10220 | 10220 | 58 |
| 441 | 20231017 | 114600 | 3216030220 | 10220 | 10220 | 10230 | 10220 | 1267 |
| 442 | 20231017 | 114500 | 3203081280 | 10230 | 10230 | 10230 | 10220 | 437 |
| 443 | 20231017 | 114400 | 3198612730 | 10230 | 10230 | 10230 | 10230 | 215 |
| 444 | 20231017 | 114300 | 3196413280 | 10230 | 10230 | 10230 | 10220 | 312 |
| 445 | 20231017 | 114200 | 3193223360 | 10230 | 10220 | 10230 | 10220 | 117 |
| 446 | 20231017 | 114100 | 3192026490 | 10220 | 10230 | 10230 | 10220 | 3686 |
| 447 | 20231017 | 114000 | 3154322840 | 10240 | 10240 | 10240 | 10240 | 93 |
| 448 | 20231017 | 113900 | 3153370520 | 10240 | 10240 | 10240 | 10240 | 100 |
| 449 | 20231017 | 113800 | 3152346520 | 10230 | 10240 | 10240 | 10230 | 289 |
| 450 | 20231017 | 113700 | 3149390000 | 10240 | 10240 | 10240 | 10240 | 187 |
| 451 | 20231017 | 113600 | 3147475120 | 10230 | 10240 | 10240 | 10230 | 294 |
| 452 | 20231017 | 113500 | 3144466440 | 10240 | 10240 | 10240 | 10240 | 53 |
| 453 | 20231017 | 113400 | 3143923720 | 10240 | 10240 | 10240 | 10230 | 200 |
| 454 | 20231017 | 113300 | 3141877550 | 10240 | 10230 | 10240 | 10230 | 24 |
| 455 | 20231017 | 113200 | 3141631800 | 10240 | 10240 | 10240 | 10240 | 79 |
| 456 | 20231017 | 113100 | 3140822840 | 10230 | 10240 | 10240 | 10230 | 280 |
| 457 | 20231017 | 113000 | 3137958340 | 10240 | 10240 | 10240 | 10230 | 116 |
| 458 | 20231017 | 112900 | 3136771100 | 10240 | 10230 | 10240 | 10230 | 283 |
| 459 | 20231017 | 112800 | 3133875510 | 10240 | 10240 | 10240 | 10240 | 618 |
| 460 | 20231017 | 112700 | 3127547190 | 10240 | 10220 | 10240 | 10220 | 571 |
| 461 | 20231017 | 112600 | 3121707160 | 10230 | 10220 | 10230 | 10220 | 723 |
| 462 | 20231017 | 112500 | 3114310880 | 10230 | 10230 | 10230 | 10220 | 346 |
| 463 | 20231017 | 112400 | 3110774330 | 10230 | 10230 | 10230 | 10220 | 264 |
| 464 | 20231017 | 112300 | 3108075440 | 10230 | 10230 | 10230 | 10230 | 16 |
| 465 | 20231017 | 112200 | 3107911760 | 10220 | 10230 | 10230 | 10220 | 1977 |
| 466 | 20231017 | 112100 | 3087700220 | 10230 | 10230 | 10230 | 10230 | 83 |
| 467 | 20231017 | 112000 | 3086851130 | 10230 | 10220 | 10230 | 10220 | 103 |
| 468 | 20231017 | 111900 | 3085798240 | 10220 | 10230 | 10240 | 10220 | 70 |
| 469 | 20231017 | 111800 | 3085081690 | 10230 | 10230 | 10230 | 10230 | 263 |
| 470 | 20231017 | 111700 | 3082391200 | 10230 | 10220 | 10230 | 10220 | 718 |
| 471 | 20231017 | 111600 | 3075053000 | 10210 | 10220 | 10220 | 10210 | 265 |
| 472 | 20231017 | 111500 | 3072347340 | 10220 | 10220 | 10220 | 10220 | 52 |
| 473 | 20231017 | 111400 | 3071815900 | 10220 | 10220 | 10220 | 10210 | 736 |
| 474 | 20231017 | 111300 | 3064300020 | 10220 | 10220 | 10230 | 10220 | 1090 |
| 475 | 20231017 | 111200 | 3053160190 | 10230 | 10250 | 10250 | 10230 | 1716 |
| 476 | 20231017 | 111100 | 3035602340 | 10250 | 10250 | 10250 | 10240 | 407 |
| 477 | 20231017 | 111000 | 3031432590 | 10240 | 10250 | 10250 | 10240 | 550 |
| 478 | 20231017 | 110900 | 3025795590 | 10240 | 10230 | 10250 | 10220 | 538 |
| 479 | 20231017 | 110800 | 3020287360 | 10230 | 10240 | 10250 | 10230 | 840 |
| 480 | 20231017 | 110700 | 3011690710 | 10240 | 10240 | 10240 | 10230 | 545 |
| 481 | 20231017 | 110600 | 3006110210 | 10240 | 10240 | 10240 | 10240 | 175 |
| 482 | 20231017 | 110500 | 3004318210 | 10240 | 10240 | 10240 | 10240 | 261 |
| 483 | 20231017 | 110400 | 3001645570 | 10240 | 10240 | 10240 | 10230 | 200 |
| 484 | 20231017 | 110300 | 2999597670 | 10230 | 10240 | 10240 | 10230 | 370 |
| 485 | 20231017 | 110200 | 2995809120 | 10240 | 10260 | 10260 | 10240 | 962 |
| 486 | 20231017 | 110100 | 2985946850 | 10260 | 10260 | 10260 | 10250 | 133 |
| 487 | 20231017 | 110000 | 2984582780 | 10250 | 10260 | 10260 | 10250 | 63 |
| 488 | 20231017 | 105900 | 2983937000 | 10260 | 10260 | 10260 | 10260 | 101 |
| 489 | 20231017 | 105800 | 2982900740 | 10260 | 10260 | 10260 | 10260 | 94 |
| 490 | 20231017 | 105700 | 2981936300 | 10260 | 10260 | 10260 | 10250 | 514 |
| 491 | 20231017 | 105600 | 2976662700 | 10260 | 10260 | 10260 | 10250 | 138 |
| 492 | 20231017 | 105500 | 2975247490 | 10260 | 10250 | 10260 | 10250 | 608 |
| 493 | 20231017 | 105400 | 2969012180 | 10270 | 10270 | 10270 | 10250 | 2473 |
| 494 | 20231017 | 105300 | 2943632950 | 10280 | 10270 | 10280 | 10270 | 72 |
| 495 | 20231017 | 105200 | 2942892860 | 10270 | 10270 | 10290 | 10270 | 218 |
| 496 | 20231017 | 105100 | 2940653840 | 10290 | 10290 | 10290 | 10270 | 1416 |
| 497 | 20231017 | 105000 | 2926100700 | 10290 | 10290 | 10300 | 10290 | 3843 |
| 498 | 20231017 | 104900 | 2886536850 | 10290 | 10260 | 10290 | 10260 | 2174 |
| 499 | 20231017 | 104800 | 2864196310 | 10260 | 10260 | 10260 | 10250 | 107 |
| 500 | 20231017 | 104700 | 2863098590 | 10250 | 10250 | 10250 | 10250 | 1731 |
| 501 | 20231017 | 104600 | 2845355840 | 10250 | 10240 | 10250 | 10240 | 1985 |
| 502 | 20231017 | 104500 | 2825010070 | 10240 | 10240 | 10250 | 10200 | 18133 |
| 503 | 20231017 | 104400 | 2639893200 | 10240 | 10230 | 10240 | 10230 | 546 |
| 504 | 20231017 | 104300 | 2634302660 | 10230 | 10240 | 10240 | 10230 | 1200 |
| 505 | 20231017 | 104200 | 2622026060 | 10230 | 10230 | 10240 | 10230 | 1156 |
| 506 | 20231017 | 104100 | 2610200100 | 10230 | 10220 | 10230 | 10220 | 314 |
| 507 | 20231017 | 104000 | 2606990520 | 10220 | 10240 | 10240 | 10220 | 3270 |
| 508 | 20231017 | 103900 | 2573529160 | 10230 | 10240 | 10240 | 10230 | 49 |
| 509 | 20231017 | 103800 | 2573027580 | 10240 | 10240 | 10240 | 10230 | 2424 |
| 510 | 20231017 | 103700 | 2548205920 | 10240 | 10240 | 10240 | 10230 | 221 |
| 511 | 20231017 | 103600 | 2545944880 | 10240 | 10240 | 10240 | 10240 | 169 |
| 512 | 20231017 | 103500 | 2544214320 | 10230 | 10220 | 10230 | 10220 | 1289 |
| 513 | 20231017 | 103400 | 2531028180 | 10220 | 10230 | 10230 | 10220 | 2919 |
| 514 | 20231017 | 103300 | 2501194440 | 10230 | 10250 | 10250 | 10230 | 5483 |
| 515 | 20231017 | 103200 | 2445077730 | 10250 | 10250 | 10250 | 10240 | 899 |
| 516 | 20231017 | 103100 | 2435862990 | 10250 | 10280 | 10280 | 10250 | 6617 |
| 517 | 20231017 | 103000 | 2367987640 | 10280 | 10270 | 10280 | 10270 | 597 |
| 518 | 20231017 | 102900 | 2361855150 | 10270 | 10270 | 10270 | 10260 | 1240 |
| 519 | 20231017 | 102800 | 2349121110 | 10270 | 10270 | 10270 | 10270 | 492 |
| 520 | 20231017 | 102700 | 2344068270 | 10270 | 10270 | 10270 | 10260 | 1597 |
| 521 | 20231017 | 102600 | 2327667930 | 10270 | 10260 | 10270 | 10260 | 856 |
| 522 | 20231017 | 102500 | 2318882780 | 10260 | 10260 | 10260 | 10260 | 3227 |
| 523 | 20231017 | 102400 | 2285773760 | 10260 | 10240 | 10260 | 10240 | 1788 |
| 524 | 20231017 | 102300 | 2267451430 | 10240 | 10250 | 10250 | 10240 | 3560 |
| 525 | 20231017 | 102200 | 2230986980 | 10250 | 10240 | 10250 | 10230 | 1365 |
| 526 | 20231017 | 102100 | 2217014490 | 10240 | 10250 | 10250 | 10230 | 4782 |
| 527 | 20231017 | 102000 | 2168052020 | 10250 | 10250 | 10250 | 10240 | 1720 |
| 528 | 20231017 | 101900 | 2150423020 | 10260 | 10240 | 10260 | 10240 | 314 |
| 529 | 20231017 | 101800 | 2147203600 | 10240 | 10250 | 10250 | 10240 | 449 |
| 530 | 20231017 | 101700 | 2142603030 | 10250 | 10250 | 10250 | 10240 | 3987 |
| 531 | 20231017 | 101600 | 2101737280 | 10270 | 10270 | 10270 | 10260 | 1998 |
| 532 | 20231017 | 101500 | 2081235270 | 10270 | 10270 | 10270 | 10270 | 162 |
| 533 | 20231017 | 101400 | 2079571530 | 10270 | 10260 | 10270 | 10260 | 562 |
| 534 | 20231017 | 101300 | 2073803360 | 10270 | 10260 | 10270 | 10260 | 172 |
| 535 | 20231017 | 101200 | 2072037420 | 10250 | 10250 | 10250 | 10250 | 1072 |
| 536 | 20231017 | 101100 | 2061049420 | 10240 | 10250 | 10250 | 10240 | 1622 |
| 537 | 20231017 | 101000 | 2044439880 | 10250 | 10230 | 10250 | 10230 | 2167 |
| 538 | 20231017 | 100900 | 2022266880 | 10230 | 10230 | 10240 | 10220 | 1566 |
| 539 | 20231017 | 100800 | 2006245200 | 10230 | 10230 | 10230 | 10230 | 20 |
| 540 | 20231017 | 100700 | 2006040600 | 10230 | 10220 | 10230 | 10220 | 10 |
| 541 | 20231017 | 100600 | 2005938350 | 10220 | 10210 | 10220 | 10210 | 328 |
| 542 | 20231017 | 100500 | 2002586270 | 10210 | 10220 | 10230 | 10210 | 1193 |
| 543 | 20231017 | 100400 | 1990392410 | 10230 | 10250 | 10250 | 10230 | 1733 |
| 544 | 20231017 | 100300 | 1972646380 | 10250 | 10250 | 10250 | 10250 | 51 |
| 545 | 20231017 | 100200 | 1972123630 | 10240 | 10290 | 10290 | 10230 | 2496 |
| 546 | 20231017 | 100100 | 1946559370 | 10290 | 10240 | 10300 | 10230 | 3816 |
| 547 | 20231017 | 100000 | 1907297620 | 10230 | 10210 | 10240 | 10210 | 2260 |
| 548 | 20231017 | 095900 | 1884213500 | 10210 | 10200 | 10210 | 10200 | 101 |
| 549 | 20231017 | 095800 | 1883183290 | 10200 | 10210 | 10210 | 10200 | 926 |
| 550 | 20231017 | 095700 | 1873733030 | 10210 | 10190 | 10210 | 10190 | 1391 |
| 551 | 20231017 | 095600 | 1859554190 | 10190 | 10180 | 10190 | 10170 | 1124 |
| 552 | 20231017 | 095500 | 1848109760 | 10180 | 10190 | 10190 | 10170 | 1167 |
| 553 | 20231017 | 095400 | 1836229870 | 10190 | 10190 | 10200 | 10170 | 3374 |
| 554 | 20231017 | 095300 | 1801875620 | 10200 | 10200 | 10210 | 10190 | 1141 |
| 555 | 20231017 | 095200 | 1790237740 | 10200 | 10190 | 10200 | 10190 | 611 |
| 556 | 20231017 | 095100 | 1784007470 | 10190 | 10200 | 10210 | 10190 | 9960 |
| 557 | 20231017 | 095000 | 1682433500 | 10210 | 10210 | 10220 | 10210 | 5113 |
| 558 | 20231017 | 094900 | 1630217460 | 10220 | 10210 | 10220 | 10210 | 3040 |
| 559 | 20231017 | 094800 | 1599155640 | 10220 | 10240 | 10240 | 10210 | 9323 |
| 560 | 20231017 | 094700 | 1503823360 | 10240 | 10250 | 10250 | 10230 | 1952 |
| 561 | 20231017 | 094600 | 1483836170 | 10250 | 10250 | 10250 | 10230 | 927 |
| 562 | 20231017 | 094500 | 1474341460 | 10230 | 10240 | 10250 | 10230 | 1956 |
| 563 | 20231017 | 094400 | 1454316790 | 10240 | 10240 | 10240 | 10230 | 663 |
| 564 | 20231017 | 094300 | 1447530060 | 10240 | 10240 | 10250 | 10230 | 1381 |
| 565 | 20231017 | 094200 | 1433390360 | 10240 | 10240 | 10250 | 10230 | 4344 |
| 566 | 20231017 | 094100 | 1388909130 | 10240 | 10250 | 10250 | 10240 | 1178 |
| 567 | 20231017 | 094000 | 1376843720 | 10250 | 10250 | 10260 | 10240 | 1036 |
| 568 | 20231017 | 093900 | 1366226030 | 10250 | 10250 | 10270 | 10240 | 2077 |
| 569 | 20231017 | 093800 | 1344932380 | 10270 | 10260 | 10270 | 10240 | 4208 |
| 570 | 20231017 | 093700 | 1301800290 | 10250 | 10300 | 10310 | 10250 | 6025 |
| 571 | 20231017 | 093600 | 1239880160 | 10300 | 10330 | 10330 | 10300 | 1868 |
| 572 | 20231017 | 093500 | 1220625470 | 10340 | 10320 | 10340 | 10320 | 3620 |
| 573 | 20231017 | 093400 | 1183225040 | 10320 | 10300 | 10320 | 10300 | 4123 |
| 574 | 20231017 | 093300 | 1140704810 | 10310 | 10310 | 10320 | 10300 | 4626 |
| 575 | 20231017 | 093200 | 1092991640 | 10310 | 10300 | 10320 | 10300 | 3550 |
| 576 | 20231017 | 093100 | 1056380300 | 10310 | 10310 | 10310 | 10310 | 801 |
| 577 | 20231017 | 093000 | 1048121990 | 10310 | 10310 | 10310 | 10300 | 501 |
| 578 | 20231017 | 092900 | 1042958690 | 10300 | 10300 | 10310 | 10300 | 781 |
| 579 | 20231017 | 092800 | 1034909610 | 10310 | 10310 | 10320 | 10310 | 1854 |
| 580 | 20231017 | 092700 | 1015794170 | 10320 | 10320 | 10340 | 10320 | 3710 |
| 581 | 20231017 | 092600 | 977493740 | 10320 | 10320 | 10320 | 10310 | 1529 |
| 582 | 20231017 | 092500 | 961715160 | 10310 | 10300 | 10330 | 10300 | 1670 |
| 583 | 20231017 | 092400 | 944496590 | 10300 | 10270 | 10310 | 10270 | 3364 |
| 584 | 20231017 | 092300 | 909907670 | 10260 | 10280 | 10290 | 10260 | 7857 |
| 585 | 20231017 | 092200 | 829282360 | 10290 | 10310 | 10310 | 10280 | 7645 |
| 586 | 20231017 | 092100 | 750596720 | 10310 | 10330 | 10340 | 10310 | 4222 |
| 587 | 20231017 | 092000 | 707030640 | 10330 | 10330 | 10340 | 10320 | 3382 |
| 588 | 20231017 | 091900 | 672097080 | 10330 | 10310 | 10330 | 10300 | 1566 |
| 589 | 20231017 | 091800 | 655945580 | 10310 | 10310 | 10320 | 10290 | 2757 |
| 590 | 20231017 | 091700 | 627501160 | 10310 | 10310 | 10320 | 10280 | 3728 |
| 591 | 20231017 | 091600 | 589110000 | 10300 | 10310 | 10310 | 10290 | 1754 |
| 592 | 20231017 | 091500 | 571043310 | 10310 | 10310 | 10320 | 10300 | 1505 |
| 593 | 20231017 | 091400 | 555526800 | 10310 | 10320 | 10330 | 10300 | 2457 |
| 594 | 20231017 | 091300 | 530195120 | 10330 | 10300 | 10330 | 10290 | 6202 |
| 595 | 20231017 | 091200 | 466267920 | 10290 | 10280 | 10300 | 10270 | 1618 |
| 596 | 20231017 | 091100 | 449635020 | 10280 | 10280 | 10280 | 10270 | 464 |
| 597 | 20231017 | 091000 | 444865700 | 10280 | 10270 | 10280 | 10250 | 2733 |
| 598 | 20231017 | 090900 | 416815270 | 10260 | 10280 | 10280 | 10250 | 2220 |
| 599 | 20231017 | 090800 | 394022550 | 10290 | 10310 | 10310 | 10250 | 1428 |
| 600 | 20231017 | 090700 | 379357360 | 10310 | 10320 | 10340 | 10300 | 2469 |
| 601 | 20231017 | 090600 | 353871750 | 10320 | 10240 | 10330 | 10240 | 6631 |
| 602 | 20231017 | 090500 | 285723250 | 10250 | 10260 | 10270 | 10250 | 1231 |
| 603 | 20231017 | 090400 | 273087300 | 10260 | 10250 | 10270 | 10230 | 3214 |
| 604 | 20231017 | 090300 | 240138860 | 10260 | 10260 | 10280 | 10230 | 4070 |
| 605 | 20231017 | 090200 | 198411990 | 10260 | 10290 | 10290 | 10260 | 5619 |
| 606 | 20231017 | 090100 | 140688710 | 10280 | 10340 | 10350 | 10280 | 5456 |
| 607 | 20231017 | 090000 | 84348610 | 10330 | 10310 | 10330 | 10280 | 8184 |