30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 17435 |
| 3 | 20231019 | 190400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20231019 | 190300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20231019 | 190200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20231019 | 190100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20231019 | 190000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20231019 | 185900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20231019 | 185800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20231019 | 185700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20231019 | 185600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20231019 | 185500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20231019 | 185400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20231019 | 185300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20231019 | 185200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20231019 | 185100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20231019 | 185000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20231019 | 184900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20231019 | 184800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20231019 | 184700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20231019 | 184600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20231019 | 184500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20231019 | 184400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20231019 | 184300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20231019 | 184200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20231019 | 184100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20231019 | 184000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20231019 | 183900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20231019 | 183800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20231019 | 183700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20231019 | 183600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20231019 | 183500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 17435 |
| 33 | 20231019 | 183400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20231019 | 183300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20231019 | 183200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20231019 | 183100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20231019 | 183000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20231019 | 182900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20231019 | 182800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20231019 | 182700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20231019 | 182600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20231019 | 182500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20231019 | 182400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20231019 | 182300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20231019 | 182200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20231019 | 182100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20231019 | 182000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20231019 | 181900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20231019 | 181800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20231019 | 181700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20231019 | 181600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20231019 | 181500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20231019 | 181400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20231019 | 181300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20231019 | 181200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20231019 | 181100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20231019 | 181000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20231019 | 180900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20231019 | 180800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20231019 | 180700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20231019 | 180600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20231019 | 180500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 17435 |
| 63 | 20231019 | 180400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20231019 | 180300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20231019 | 180200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20231019 | 180100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20231019 | 180000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20231019 | 175900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20231019 | 175800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20231019 | 175700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20231019 | 175600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20231019 | 175500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20231019 | 175400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20231019 | 175300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20231019 | 175200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20231019 | 175100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20231019 | 175000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20231019 | 174900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20231019 | 174800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20231019 | 174700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20231019 | 174600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20231019 | 174500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20231019 | 174400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20231019 | 174300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20231019 | 174200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20231019 | 174100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20231019 | 174000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20231019 | 173900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20231019 | 173800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20231019 | 173700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20231019 | 173600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20231019 | 173500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 17435 |
| 93 | 20231019 | 173400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20231019 | 173300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20231019 | 173200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20231019 | 173100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20231019 | 173000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20231019 | 172900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20231019 | 172800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20231019 | 172700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20231019 | 172600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20231019 | 172500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20231019 | 172400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20231019 | 172300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20231019 | 172200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20231019 | 172100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20231019 | 172000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20231019 | 171900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20231019 | 171800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20231019 | 171700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20231019 | 171600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20231019 | 171500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20231019 | 171400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20231019 | 171300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20231019 | 171200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20231019 | 171100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20231019 | 171000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20231019 | 170900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20231019 | 170800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20231019 | 170700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20231019 | 170600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20231019 | 170500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 17435 |
| 123 | 20231019 | 170400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20231019 | 170300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20231019 | 170200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20231019 | 170100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20231019 | 170000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20231019 | 165900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20231019 | 165800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20231019 | 165700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20231019 | 165600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20231019 | 165500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20231019 | 165400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20231019 | 165300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20231019 | 165200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20231019 | 165100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20231019 | 165000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20231019 | 164900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20231019 | 164800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20231019 | 164700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20231019 | 164600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20231019 | 164500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20231019 | 164400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20231019 | 164300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20231019 | 164200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20231019 | 164100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20231019 | 164000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20231019 | 163900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20231019 | 163800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20231019 | 163700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20231019 | 163600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20231019 | 163500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 17435 |
| 153 | 20231019 | 163400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20231019 | 163300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20231019 | 163200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20231019 | 163100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20231019 | 163000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20231019 | 162900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20231019 | 162800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20231019 | 162700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20231019 | 162600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20231019 | 162500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20231019 | 162400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20231019 | 162300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20231019 | 162200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20231019 | 162100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20231019 | 162000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20231019 | 161900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20231019 | 161800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20231019 | 161700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20231019 | 161600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20231019 | 161500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20231019 | 161400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20231019 | 161300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20231019 | 161200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20231019 | 161100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20231019 | 161000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20231019 | 160900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20231019 | 160800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20231019 | 160700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20231019 | 160600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20231019 | 160500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 17435 |
| 183 | 20231019 | 160400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20231019 | 160300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20231019 | 160200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20231019 | 160100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20231019 | 160000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20231019 | 155900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20231019 | 155800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20231019 | 155700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20231019 | 155600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20231019 | 155500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20231019 | 155400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20231019 | 155300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20231019 | 155200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20231019 | 155100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20231019 | 155000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20231019 | 154900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20231019 | 154800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20231019 | 154700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20231019 | 154600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20231019 | 154500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20231019 | 154400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20231019 | 154300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20231019 | 154200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20231019 | 154100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20231019 | 154000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20231019 | 153900 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20231019 | 153800 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20231019 | 153700 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20231019 | 153600 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20231019 | 153500 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 17435 |
| 213 | 20231019 | 153400 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20231019 | 153300 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20231019 | 153200 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20231019 | 153100 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20231019 | 153000 | 5920349340 | 9640 | 9640 | 9640 | 9640 | 17435 |
| 218 | 20231019 | 152900 | 5752275940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20231019 | 152800 | 5752275940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20231019 | 152700 | 5752275940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20231019 | 152600 | 5752275940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20231019 | 152500 | 5752275940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20231019 | 152400 | 5752275940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20231019 | 152300 | 5752275940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20231019 | 152200 | 5752275940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20231019 | 152100 | 5752275940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20231019 | 152000 | 5752275940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20231019 | 151900 | 5752275940 | 9640 | 9630 | 9640 | 9620 | 1903 |
| 229 | 20231019 | 151800 | 5733953260 | 9630 | 9630 | 9630 | 9620 | 1727 |
| 230 | 20231019 | 151700 | 5717327830 | 9620 | 9630 | 9640 | 9620 | 1140 |
| 231 | 20231019 | 151600 | 5706352830 | 9620 | 9610 | 9640 | 9610 | 2021 |
| 232 | 20231019 | 151500 | 5686886370 | 9630 | 9630 | 9630 | 9610 | 1119 |
| 233 | 20231019 | 151400 | 5676126830 | 9620 | 9620 | 9630 | 9610 | 192 |
| 234 | 20231019 | 151300 | 5674279660 | 9620 | 9620 | 9630 | 9620 | 878 |
| 235 | 20231019 | 151200 | 5665833280 | 9620 | 9610 | 9630 | 9610 | 1928 |
| 236 | 20231019 | 151100 | 5647296090 | 9620 | 9630 | 9630 | 9610 | 2081 |
| 237 | 20231019 | 151000 | 5627273230 | 9630 | 9620 | 9630 | 9620 | 303 |
| 238 | 20231019 | 150900 | 5624358100 | 9620 | 9640 | 9640 | 9620 | 1366 |
| 239 | 20231019 | 150800 | 5611202590 | 9630 | 9630 | 9640 | 9630 | 821 |
| 240 | 20231019 | 150700 | 5603296170 | 9640 | 9630 | 9640 | 9630 | 437 |
| 241 | 20231019 | 150600 | 5599087690 | 9630 | 9640 | 9640 | 9630 | 747 |
| 242 | 20231019 | 150500 | 5591889380 | 9640 | 9620 | 9640 | 9620 | 1003 |
| 243 | 20231019 | 150400 | 5582229530 | 9620 | 9620 | 9630 | 9610 | 5797 |
| 244 | 20231019 | 150300 | 5526496200 | 9620 | 9630 | 9640 | 9620 | 3568 |
| 245 | 20231019 | 150200 | 5492157990 | 9630 | 9630 | 9640 | 9630 | 532 |
| 246 | 20231019 | 150100 | 5487034770 | 9630 | 9630 | 9640 | 9630 | 272 |
| 247 | 20231019 | 150000 | 5484415330 | 9630 | 9640 | 9640 | 9630 | 1242 |
| 248 | 20231019 | 145900 | 5472443130 | 9630 | 9630 | 9640 | 9630 | 158 |
| 249 | 20231019 | 145800 | 5470921150 | 9640 | 9630 | 9640 | 9630 | 828 |
| 250 | 20231019 | 145700 | 5462947450 | 9630 | 9630 | 9640 | 9620 | 983 |
| 251 | 20231019 | 145600 | 5453478130 | 9640 | 9620 | 9640 | 9610 | 6205 |
| 252 | 20231019 | 145500 | 5393742230 | 9620 | 9610 | 9620 | 9610 | 2881 |
| 253 | 20231019 | 145400 | 5366050340 | 9610 | 9620 | 9630 | 9610 | 1076 |
| 254 | 20231019 | 145300 | 5355705100 | 9620 | 9620 | 9630 | 9610 | 2279 |
| 255 | 20231019 | 145200 | 5333782100 | 9620 | 9630 | 9630 | 9620 | 8426 |
| 256 | 20231019 | 145100 | 5252680750 | 9640 | 9640 | 9640 | 9630 | 710 |
| 257 | 20231019 | 145000 | 5245839830 | 9640 | 9640 | 9650 | 9630 | 1548 |
| 258 | 20231019 | 144900 | 5230918860 | 9650 | 9650 | 9660 | 9640 | 2047 |
| 259 | 20231019 | 144800 | 5211166890 | 9660 | 9640 | 9660 | 9640 | 1130 |
| 260 | 20231019 | 144700 | 5200266710 | 9650 | 9640 | 9650 | 9630 | 1655 |
| 261 | 20231019 | 144600 | 5184304200 | 9630 | 9650 | 9650 | 9630 | 3028 |
| 262 | 20231019 | 144500 | 5155112190 | 9640 | 9650 | 9650 | 9640 | 2207 |
| 263 | 20231019 | 144400 | 5133832270 | 9640 | 9650 | 9660 | 9640 | 672 |
| 264 | 20231019 | 144300 | 5127346470 | 9650 | 9640 | 9660 | 9640 | 2571 |
| 265 | 20231019 | 144200 | 5102537260 | 9640 | 9640 | 9650 | 9640 | 1693 |
| 266 | 20231019 | 144100 | 5086215980 | 9640 | 9640 | 9650 | 9640 | 582 |
| 267 | 20231019 | 144000 | 5080603240 | 9650 | 9640 | 9650 | 9640 | 726 |
| 268 | 20231019 | 143900 | 5073604450 | 9650 | 9670 | 9670 | 9640 | 2400 |
| 269 | 20231019 | 143800 | 5050439240 | 9660 | 9660 | 9670 | 9650 | 3909 |
| 270 | 20231019 | 143700 | 5012677950 | 9650 | 9660 | 9660 | 9650 | 964 |
| 271 | 20231019 | 143600 | 5003374660 | 9650 | 9650 | 9660 | 9650 | 322 |
| 272 | 20231019 | 143500 | 5000267020 | 9660 | 9650 | 9660 | 9650 | 1323 |
| 273 | 20231019 | 143400 | 4987494440 | 9650 | 9660 | 9660 | 9650 | 341 |
| 274 | 20231019 | 143300 | 4984202490 | 9660 | 9660 | 9660 | 9650 | 595 |
| 275 | 20231019 | 143200 | 4978457040 | 9660 | 9650 | 9660 | 9650 | 301 |
| 276 | 20231019 | 143100 | 4975552320 | 9650 | 9650 | 9660 | 9650 | 496 |
| 277 | 20231019 | 143000 | 4970765140 | 9650 | 9670 | 9670 | 9650 | 1589 |
| 278 | 20231019 | 142900 | 4955415250 | 9670 | 9660 | 9670 | 9660 | 892 |
| 279 | 20231019 | 142800 | 4946797140 | 9670 | 9660 | 9670 | 9660 | 2808 |
| 280 | 20231019 | 142700 | 4919671250 | 9660 | 9670 | 9670 | 9660 | 364 |
| 281 | 20231019 | 142600 | 4916154160 | 9670 | 9670 | 9670 | 9660 | 623 |
| 282 | 20231019 | 142500 | 4910135350 | 9670 | 9660 | 9670 | 9660 | 572 |
| 283 | 20231019 | 142400 | 4904607990 | 9660 | 9660 | 9670 | 9650 | 800 |
| 284 | 20231019 | 142300 | 4896881500 | 9650 | 9650 | 9660 | 9650 | 257 |
| 285 | 20231019 | 142200 | 4894401350 | 9660 | 9650 | 9660 | 9650 | 385 |
| 286 | 20231019 | 142100 | 4890685990 | 9650 | 9660 | 9670 | 9650 | 970 |
| 287 | 20231019 | 142000 | 4881315770 | 9660 | 9670 | 9670 | 9660 | 433 |
| 288 | 20231019 | 141900 | 4877132940 | 9670 | 9660 | 9670 | 9660 | 496 |
| 289 | 20231019 | 141800 | 4872340870 | 9660 | 9670 | 9670 | 9660 | 469 |
| 290 | 20231019 | 141700 | 4867809070 | 9670 | 9660 | 9670 | 9660 | 1105 |
| 291 | 20231019 | 141600 | 4857126020 | 9660 | 9660 | 9670 | 9660 | 607 |
| 292 | 20231019 | 141500 | 4851262390 | 9660 | 9660 | 9670 | 9650 | 488 |
| 293 | 20231019 | 141400 | 4846548230 | 9650 | 9660 | 9660 | 9650 | 882 |
| 294 | 20231019 | 141300 | 4838033300 | 9660 | 9670 | 9670 | 9650 | 1773 |
| 295 | 20231019 | 141200 | 4820904020 | 9680 | 9680 | 9680 | 9660 | 975 |
| 296 | 20231019 | 141100 | 4811469450 | 9670 | 9670 | 9680 | 9670 | 131 |
| 297 | 20231019 | 141000 | 4810202670 | 9670 | 9680 | 9690 | 9670 | 537 |
| 298 | 20231019 | 140900 | 4805005680 | 9680 | 9670 | 9690 | 9670 | 857 |
| 299 | 20231019 | 140800 | 4796709970 | 9670 | 9680 | 9680 | 9670 | 306 |
| 300 | 20231019 | 140700 | 4793750030 | 9670 | 9670 | 9680 | 9670 | 240 |
| 301 | 20231019 | 140600 | 4791429120 | 9670 | 9660 | 9670 | 9660 | 1132 |
| 302 | 20231019 | 140500 | 4780491170 | 9670 | 9660 | 9680 | 9660 | 737 |
| 303 | 20231019 | 140400 | 4773364580 | 9660 | 9670 | 9670 | 9660 | 470 |
| 304 | 20231019 | 140300 | 4768823590 | 9670 | 9670 | 9680 | 9670 | 1701 |
| 305 | 20231019 | 140200 | 4752374550 | 9670 | 9680 | 9680 | 9670 | 88 |
| 306 | 20231019 | 140100 | 4751522920 | 9670 | 9670 | 9680 | 9660 | 2164 |
| 307 | 20231019 | 140000 | 4730607150 | 9660 | 9670 | 9670 | 9660 | 363 |
| 308 | 20231019 | 135900 | 4727098180 | 9660 | 9670 | 9670 | 9660 | 401 |
| 309 | 20231019 | 135800 | 4723224450 | 9670 | 9660 | 9670 | 9660 | 251 |
| 310 | 20231019 | 135700 | 4720799650 | 9660 | 9670 | 9670 | 9660 | 544 |
| 311 | 20231019 | 135600 | 4715544210 | 9670 | 9660 | 9670 | 9660 | 379 |
| 312 | 20231019 | 135500 | 4711882290 | 9670 | 9670 | 9670 | 9660 | 1499 |
| 313 | 20231019 | 135400 | 4697395320 | 9670 | 9660 | 9670 | 9660 | 387 |
| 314 | 20231019 | 135300 | 4693655310 | 9670 | 9660 | 9670 | 9660 | 391 |
| 315 | 20231019 | 135200 | 4689878070 | 9660 | 9660 | 9670 | 9650 | 149 |
| 316 | 20231019 | 135100 | 4688437930 | 9650 | 9660 | 9660 | 9650 | 229 |
| 317 | 20231019 | 135000 | 4686227840 | 9650 | 9660 | 9670 | 9650 | 290 |
| 318 | 20231019 | 134900 | 4683426500 | 9670 | 9650 | 9680 | 9650 | 2228 |
| 319 | 20231019 | 134800 | 4661914500 | 9650 | 9650 | 9660 | 9650 | 1235 |
| 320 | 20231019 | 134700 | 4649995970 | 9650 | 9660 | 9660 | 9650 | 104 |
| 321 | 20231019 | 134600 | 4648992110 | 9650 | 9650 | 9660 | 9650 | 306 |
| 322 | 20231019 | 134500 | 4646038770 | 9650 | 9640 | 9660 | 9640 | 1066 |
| 323 | 20231019 | 134400 | 4635753490 | 9650 | 9640 | 9650 | 9640 | 2773 |
| 324 | 20231019 | 134300 | 4608995550 | 9650 | 9640 | 9650 | 9640 | 759 |
| 325 | 20231019 | 134200 | 4601675900 | 9640 | 9650 | 9660 | 9640 | 664 |
| 326 | 20231019 | 134100 | 4595269600 | 9650 | 9660 | 9660 | 9650 | 859 |
| 327 | 20231019 | 134000 | 4586980070 | 9650 | 9660 | 9670 | 9650 | 933 |
| 328 | 20231019 | 133900 | 4577966930 | 9660 | 9670 | 9680 | 9660 | 3216 |
| 329 | 20231019 | 133800 | 4546899990 | 9670 | 9680 | 9680 | 9670 | 480 |
| 330 | 20231019 | 133700 | 4542258370 | 9670 | 9670 | 9680 | 9670 | 308 |
| 331 | 20231019 | 133600 | 4539279880 | 9680 | 9670 | 9690 | 9670 | 1084 |
| 332 | 20231019 | 133500 | 4528787890 | 9680 | 9670 | 9680 | 9670 | 971 |
| 333 | 20231019 | 133400 | 4519394220 | 9670 | 9680 | 9690 | 9670 | 713 |
| 334 | 20231019 | 133300 | 4512494540 | 9690 | 9670 | 9690 | 9660 | 106 |
| 335 | 20231019 | 133200 | 4511469250 | 9660 | 9670 | 9690 | 9660 | 496 |
| 336 | 20231019 | 133100 | 4506672770 | 9670 | 9680 | 9690 | 9670 | 511 |
| 337 | 20231019 | 133000 | 4501726950 | 9660 | 9680 | 9690 | 9660 | 2426 |
| 338 | 20231019 | 132900 | 4478264750 | 9680 | 9710 | 9710 | 9680 | 336 |
| 339 | 20231019 | 132800 | 4475011600 | 9690 | 9710 | 9710 | 9690 | 1419 |
| 340 | 20231019 | 132700 | 4461255720 | 9700 | 9700 | 9710 | 9700 | 304 |
| 341 | 20231019 | 132600 | 4458306900 | 9710 | 9700 | 9720 | 9700 | 453 |
| 342 | 20231019 | 132500 | 4453911880 | 9710 | 9690 | 9720 | 9690 | 1083 |
| 343 | 20231019 | 132400 | 4443400740 | 9690 | 9690 | 9710 | 9680 | 52 |
| 344 | 20231019 | 132300 | 4442897200 | 9700 | 9680 | 9710 | 9680 | 1140 |
| 345 | 20231019 | 132200 | 4431838540 | 9700 | 9710 | 9710 | 9690 | 1020 |
| 346 | 20231019 | 132100 | 4421947730 | 9700 | 9690 | 9710 | 9680 | 1464 |
| 347 | 20231019 | 132000 | 4407747360 | 9680 | 9690 | 9700 | 9680 | 1718 |
| 348 | 20231019 | 131900 | 4391100060 | 9680 | 9690 | 9690 | 9680 | 350 |
| 349 | 20231019 | 131800 | 4387711870 | 9680 | 9680 | 9690 | 9680 | 450 |
| 350 | 20231019 | 131700 | 4383354850 | 9680 | 9670 | 9690 | 9670 | 1478 |
| 351 | 20231019 | 131600 | 4369048180 | 9670 | 9680 | 9680 | 9670 | 335 |
| 352 | 20231019 | 131500 | 4365808150 | 9680 | 9670 | 9680 | 9660 | 325 |
| 353 | 20231019 | 131400 | 4362665140 | 9670 | 9670 | 9670 | 9660 | 916 |
| 354 | 20231019 | 131300 | 4353812570 | 9660 | 9670 | 9680 | 9660 | 314 |
| 355 | 20231019 | 131200 | 4350777140 | 9670 | 9670 | 9670 | 9660 | 440 |
| 356 | 20231019 | 131100 | 4346526140 | 9660 | 9660 | 9670 | 9660 | 348 |
| 357 | 20231019 | 131000 | 4343164320 | 9660 | 9670 | 9670 | 9660 | 411 |
| 358 | 20231019 | 130900 | 4339193640 | 9660 | 9670 | 9670 | 9660 | 206 |
| 359 | 20231019 | 130800 | 4337201960 | 9670 | 9670 | 9670 | 9660 | 224 |
| 360 | 20231019 | 130700 | 4335037770 | 9660 | 9650 | 9670 | 9650 | 2717 |
| 361 | 20231019 | 130600 | 4308813380 | 9650 | 9660 | 9660 | 9650 | 596 |
| 362 | 20231019 | 130500 | 4303061730 | 9660 | 9650 | 9660 | 9650 | 162 |
| 363 | 20231019 | 130400 | 4301497050 | 9650 | 9650 | 9660 | 9650 | 354 |
| 364 | 20231019 | 130300 | 4298080530 | 9660 | 9650 | 9660 | 9650 | 207 |
| 365 | 20231019 | 130200 | 4296082770 | 9650 | 9650 | 9660 | 9650 | 948 |
| 366 | 20231019 | 130100 | 4286933970 | 9650 | 9660 | 9660 | 9650 | 5249 |
| 367 | 20231019 | 130000 | 4236278620 | 9650 | 9660 | 9670 | 9650 | 1437 |
| 368 | 20231019 | 125900 | 4222397070 | 9660 | 9660 | 9670 | 9660 | 337 |
| 369 | 20231019 | 125800 | 4219141340 | 9660 | 9660 | 9670 | 9660 | 359 |
| 370 | 20231019 | 125700 | 4215673370 | 9670 | 9660 | 9670 | 9660 | 512 |
| 371 | 20231019 | 125600 | 4210724140 | 9650 | 9660 | 9670 | 9650 | 3690 |
| 372 | 20231019 | 125500 | 4175078390 | 9670 | 9670 | 9680 | 9660 | 1304 |
| 373 | 20231019 | 125400 | 4162468820 | 9670 | 9680 | 9680 | 9670 | 372 |
| 374 | 20231019 | 125300 | 4158871330 | 9670 | 9670 | 9680 | 9670 | 234 |
| 375 | 20231019 | 125200 | 4156608410 | 9670 | 9680 | 9680 | 9670 | 292 |
| 376 | 20231019 | 125100 | 4153783710 | 9680 | 9670 | 9680 | 9670 | 396 |
| 377 | 20231019 | 125000 | 4149951860 | 9670 | 9680 | 9680 | 9670 | 230 |
| 378 | 20231019 | 124900 | 4147727690 | 9670 | 9690 | 9700 | 9670 | 922 |
| 379 | 20231019 | 124800 | 4138798420 | 9690 | 9670 | 9690 | 9670 | 694 |
| 380 | 20231019 | 124700 | 4132082970 | 9690 | 9670 | 9690 | 9670 | 182 |
| 381 | 20231019 | 124600 | 4130322940 | 9670 | 9680 | 9680 | 9670 | 922 |
| 382 | 20231019 | 124500 | 4121398570 | 9680 | 9690 | 9690 | 9680 | 406 |
| 383 | 20231019 | 124400 | 4117468040 | 9680 | 9680 | 9690 | 9680 | 1436 |
| 384 | 20231019 | 124300 | 4103557240 | 9680 | 9690 | 9700 | 9680 | 614 |
| 385 | 20231019 | 124200 | 4097607000 | 9700 | 9670 | 9700 | 9670 | 1770 |
| 386 | 20231019 | 124100 | 4080463580 | 9670 | 9670 | 9680 | 9670 | 49 |
| 387 | 20231019 | 124000 | 4079989660 | 9670 | 9670 | 9680 | 9670 | 960 |
| 388 | 20231019 | 123900 | 4070706420 | 9670 | 9670 | 9680 | 9670 | 81 |
| 389 | 20231019 | 123800 | 4069922950 | 9670 | 9680 | 9690 | 9670 | 813 |
| 390 | 20231019 | 123700 | 4062053420 | 9680 | 9690 | 9690 | 9680 | 417 |
| 391 | 20231019 | 123600 | 4058016250 | 9690 | 9690 | 9690 | 9680 | 222 |
| 392 | 20231019 | 123500 | 4055865790 | 9680 | 9680 | 9690 | 9680 | 188 |
| 393 | 20231019 | 123400 | 4054045940 | 9680 | 9690 | 9690 | 9680 | 712 |
| 394 | 20231019 | 123300 | 4047153230 | 9680 | 9690 | 9690 | 9680 | 159 |
| 395 | 20231019 | 123200 | 4045613050 | 9690 | 9690 | 9700 | 9690 | 794 |
| 396 | 20231019 | 123100 | 4037918480 | 9690 | 9690 | 9700 | 9690 | 127 |
| 397 | 20231019 | 123000 | 4036687830 | 9690 | 9690 | 9700 | 9690 | 180 |
| 398 | 20231019 | 122900 | 4034942100 | 9700 | 9670 | 9700 | 9670 | 526 |
| 399 | 20231019 | 122800 | 4029846300 | 9680 | 9660 | 9690 | 9660 | 1472 |
| 400 | 20231019 | 122700 | 4015617750 | 9660 | 9660 | 9670 | 9660 | 162 |
| 401 | 20231019 | 122600 | 4014052720 | 9660 | 9670 | 9670 | 9660 | 147 |
| 402 | 20231019 | 122500 | 4012631950 | 9670 | 9660 | 9670 | 9660 | 542 |
| 403 | 20231019 | 122400 | 4007394580 | 9660 | 9660 | 9680 | 9660 | 1081 |
| 404 | 20231019 | 122300 | 3996941880 | 9660 | 9670 | 9670 | 9650 | 12708 |
| 405 | 20231019 | 122200 | 3874211780 | 9670 | 9670 | 9680 | 9670 | 1279 |
| 406 | 20231019 | 122100 | 3861843820 | 9670 | 9680 | 9690 | 9670 | 2628 |
| 407 | 20231019 | 122000 | 3836405400 | 9680 | 9690 | 9690 | 9680 | 937 |
| 408 | 20231019 | 121900 | 3827334130 | 9690 | 9690 | 9690 | 9680 | 112 |
| 409 | 20231019 | 121800 | 3826249770 | 9690 | 9680 | 9690 | 9680 | 281 |
| 410 | 20231019 | 121700 | 3823527590 | 9690 | 9680 | 9690 | 9680 | 724 |
| 411 | 20231019 | 121600 | 3816517240 | 9680 | 9680 | 9690 | 9680 | 1376 |
| 412 | 20231019 | 121500 | 3803197400 | 9680 | 9690 | 9690 | 9680 | 201 |
| 413 | 20231019 | 121400 | 3801251680 | 9680 | 9680 | 9690 | 9680 | 831 |
| 414 | 20231019 | 121300 | 3793199870 | 9680 | 9700 | 9700 | 9680 | 794 |
| 415 | 20231019 | 121200 | 3785509540 | 9690 | 9690 | 9700 | 9690 | 207 |
| 416 | 20231019 | 121100 | 3783503670 | 9690 | 9690 | 9690 | 9680 | 722 |
| 417 | 20231019 | 121000 | 3776508430 | 9690 | 9690 | 9690 | 9680 | 35 |
| 418 | 20231019 | 120900 | 3776169480 | 9680 | 9690 | 9700 | 9680 | 3860 |
| 419 | 20231019 | 120800 | 3738796690 | 9700 | 9710 | 9720 | 9690 | 574 |
| 420 | 20231019 | 120700 | 3733220730 | 9720 | 9710 | 9720 | 9700 | 574 |
| 421 | 20231019 | 120600 | 3727644950 | 9710 | 9720 | 9730 | 9700 | 1109 |
| 422 | 20231019 | 120500 | 3716867910 | 9720 | 9680 | 9720 | 9680 | 955 |
| 423 | 20231019 | 120400 | 3707590350 | 9680 | 9680 | 9690 | 9680 | 376 |
| 424 | 20231019 | 120300 | 3703947420 | 9710 | 9690 | 9710 | 9680 | 3741 |
| 425 | 20231019 | 120200 | 3667665430 | 9680 | 9680 | 9690 | 9680 | 292 |
| 426 | 20231019 | 120100 | 3664838310 | 9680 | 9680 | 9690 | 9680 | 190 |
| 427 | 20231019 | 120000 | 3662997790 | 9680 | 9680 | 9690 | 9680 | 618 |
| 428 | 20231019 | 115900 | 3657009920 | 9690 | 9690 | 9700 | 9680 | 167 |
| 429 | 20231019 | 115800 | 3655391710 | 9700 | 9690 | 9700 | 9690 | 97 |
| 430 | 20231019 | 115700 | 3654451240 | 9690 | 9690 | 9690 | 9680 | 321 |
| 431 | 20231019 | 115600 | 3651341290 | 9690 | 9680 | 9690 | 9680 | 86 |
| 432 | 20231019 | 115500 | 3650508500 | 9680 | 9680 | 9690 | 9680 | 335 |
| 433 | 20231019 | 115400 | 3647263790 | 9690 | 9680 | 9690 | 9680 | 269 |
| 434 | 20231019 | 115300 | 3644658800 | 9690 | 9680 | 9690 | 9680 | 558 |
| 435 | 20231019 | 115200 | 3639255810 | 9680 | 9680 | 9690 | 9680 | 531 |
| 436 | 20231019 | 115100 | 3634113620 | 9680 | 9680 | 9690 | 9680 | 292 |
| 437 | 20231019 | 115000 | 3631286520 | 9690 | 9700 | 9700 | 9680 | 787 |
| 438 | 20231019 | 114900 | 3623667280 | 9690 | 9690 | 9700 | 9680 | 1312 |
| 439 | 20231019 | 114800 | 3610944200 | 9680 | 9680 | 9690 | 9680 | 260 |
| 440 | 20231019 | 114700 | 3608427250 | 9680 | 9680 | 9700 | 9680 | 2565 |
| 441 | 20231019 | 114600 | 3583591580 | 9680 | 9690 | 9700 | 9680 | 386 |
| 442 | 20231019 | 114500 | 3579853490 | 9680 | 9680 | 9700 | 9680 | 248 |
| 443 | 20231019 | 114400 | 3577450570 | 9680 | 9680 | 9690 | 9680 | 524 |
| 444 | 20231019 | 114300 | 3572375150 | 9680 | 9690 | 9690 | 9680 | 429 |
| 445 | 20231019 | 114200 | 3568219760 | 9690 | 9690 | 9690 | 9680 | 2420 |
| 446 | 20231019 | 114100 | 3544775600 | 9680 | 9690 | 9690 | 9680 | 3719 |
| 447 | 20231019 | 114000 | 3508774310 | 9690 | 9680 | 9690 | 9680 | 827 |
| 448 | 20231019 | 113900 | 3500767890 | 9680 | 9680 | 9690 | 9680 | 295 |
| 449 | 20231019 | 113800 | 3497911230 | 9680 | 9690 | 9690 | 9680 | 282 |
| 450 | 20231019 | 113700 | 3495179960 | 9680 | 9680 | 9690 | 9680 | 858 |
| 451 | 20231019 | 113600 | 3486874260 | 9680 | 9690 | 9690 | 9680 | 285 |
| 452 | 20231019 | 113500 | 3484114710 | 9680 | 9680 | 9690 | 9680 | 1983 |
| 453 | 20231019 | 113400 | 3464919210 | 9680 | 9680 | 9690 | 9680 | 783 |
| 454 | 20231019 | 113300 | 3457339670 | 9690 | 9690 | 9690 | 9680 | 1472 |
| 455 | 20231019 | 113200 | 3443086390 | 9680 | 9680 | 9690 | 9680 | 1082 |
| 456 | 20231019 | 113100 | 3432610920 | 9680 | 9680 | 9690 | 9680 | 80 |
| 457 | 20231019 | 113000 | 3431836320 | 9680 | 9700 | 9700 | 9680 | 3360 |
| 458 | 20231019 | 112900 | 3399276810 | 9700 | 9700 | 9700 | 9690 | 3075 |
| 459 | 20231019 | 112800 | 3369473790 | 9700 | 9690 | 9700 | 9690 | 216 |
| 460 | 20231019 | 112700 | 3367380140 | 9690 | 9700 | 9700 | 9690 | 242 |
| 461 | 20231019 | 112600 | 3365033960 | 9700 | 9700 | 9700 | 9690 | 316 |
| 462 | 20231019 | 112500 | 3361969250 | 9690 | 9700 | 9710 | 9690 | 4132 |
| 463 | 20231019 | 112400 | 3321926910 | 9700 | 9690 | 9700 | 9690 | 376 |
| 464 | 20231019 | 112300 | 3318282430 | 9690 | 9690 | 9700 | 9690 | 493 |
| 465 | 20231019 | 112200 | 3313501850 | 9690 | 9700 | 9710 | 9690 | 2495 |
| 466 | 20231019 | 112100 | 3289300300 | 9700 | 9710 | 9710 | 9700 | 25 |
| 467 | 20231019 | 112000 | 3289057680 | 9710 | 9710 | 9710 | 9700 | 127 |
| 468 | 20231019 | 111900 | 3287825000 | 9700 | 9700 | 9710 | 9700 | 759 |
| 469 | 20231019 | 111800 | 3280460040 | 9700 | 9700 | 9710 | 9700 | 49 |
| 470 | 20231019 | 111700 | 3279984680 | 9710 | 9700 | 9710 | 9700 | 902 |
| 471 | 20231019 | 111600 | 3271229060 | 9700 | 9710 | 9710 | 9700 | 68 |
| 472 | 20231019 | 111500 | 3270569350 | 9700 | 9690 | 9700 | 9690 | 579 |
| 473 | 20231019 | 111400 | 3264953490 | 9690 | 9700 | 9700 | 9690 | 1074 |
| 474 | 20231019 | 111300 | 3254544570 | 9700 | 9700 | 9710 | 9690 | 695 |
| 475 | 20231019 | 111200 | 3247802870 | 9690 | 9700 | 9710 | 9690 | 350 |
| 476 | 20231019 | 111100 | 3244408870 | 9690 | 9700 | 9700 | 9690 | 122 |
| 477 | 20231019 | 111000 | 3243226420 | 9700 | 9710 | 9710 | 9690 | 2079 |
| 478 | 20231019 | 110900 | 3223060050 | 9700 | 9700 | 9710 | 9700 | 702 |
| 479 | 20231019 | 110800 | 3216248920 | 9700 | 9710 | 9720 | 9700 | 2967 |
| 480 | 20231019 | 110700 | 3187458960 | 9700 | 9700 | 9710 | 9700 | 69 |
| 481 | 20231019 | 110600 | 3186789580 | 9710 | 9700 | 9720 | 9700 | 1030 |
| 482 | 20231019 | 110500 | 3176788380 | 9710 | 9710 | 9720 | 9700 | 438 |
| 483 | 20231019 | 110400 | 3172533150 | 9700 | 9720 | 9720 | 9700 | 106 |
| 484 | 20231019 | 110300 | 3171503940 | 9710 | 9720 | 9720 | 9700 | 1367 |
| 485 | 20231019 | 110200 | 3158217380 | 9720 | 9700 | 9730 | 9700 | 211 |
| 486 | 20231019 | 110100 | 3156167940 | 9700 | 9730 | 9730 | 9700 | 213 |
| 487 | 20231019 | 110000 | 3154099640 | 9710 | 9700 | 9720 | 9700 | 416 |
| 488 | 20231019 | 105900 | 3150061550 | 9700 | 9730 | 9740 | 9700 | 267 |
| 489 | 20231019 | 105800 | 3147464620 | 9730 | 9730 | 9730 | 9700 | 2017 |
| 490 | 20231019 | 105700 | 3127877450 | 9740 | 9740 | 9740 | 9730 | 225 |
| 491 | 20231019 | 105600 | 3125688050 | 9740 | 9710 | 9740 | 9710 | 295 |
| 492 | 20231019 | 105500 | 3122820120 | 9710 | 9720 | 9730 | 9710 | 542 |
| 493 | 20231019 | 105400 | 3117550500 | 9730 | 9720 | 9730 | 9710 | 413 |
| 494 | 20231019 | 105300 | 3113535070 | 9720 | 9700 | 9730 | 9700 | 1710 |
| 495 | 20231019 | 105200 | 3096913520 | 9720 | 9710 | 9720 | 9700 | 695 |
| 496 | 20231019 | 105100 | 3090166040 | 9700 | 9720 | 9730 | 9700 | 3003 |
| 497 | 20231019 | 105000 | 3060995480 | 9710 | 9730 | 9730 | 9710 | 467 |
| 498 | 20231019 | 104900 | 3056459350 | 9730 | 9720 | 9730 | 9710 | 1438 |
| 499 | 20231019 | 104800 | 3042481690 | 9720 | 9730 | 9730 | 9720 | 614 |
| 500 | 20231019 | 104700 | 3036510500 | 9730 | 9720 | 9730 | 9720 | 500 |
| 501 | 20231019 | 104600 | 3031645890 | 9720 | 9710 | 9720 | 9700 | 1264 |
| 502 | 20231019 | 104500 | 3019367310 | 9710 | 9700 | 9720 | 9700 | 391 |
| 503 | 20231019 | 104400 | 3015571780 | 9700 | 9700 | 9710 | 9690 | 4859 |
| 504 | 20231019 | 104300 | 2968481820 | 9710 | 9710 | 9710 | 9700 | 472 |
| 505 | 20231019 | 104200 | 2963898930 | 9700 | 9700 | 9710 | 9690 | 924 |
| 506 | 20231019 | 104100 | 2954936610 | 9700 | 9720 | 9720 | 9690 | 4785 |
| 507 | 20231019 | 104000 | 2908503200 | 9720 | 9720 | 9730 | 9710 | 2049 |
| 508 | 20231019 | 103900 | 2888588550 | 9720 | 9710 | 9730 | 9710 | 841 |
| 509 | 20231019 | 103800 | 2880413990 | 9710 | 9720 | 9730 | 9710 | 215 |
| 510 | 20231019 | 103700 | 2878324880 | 9720 | 9720 | 9730 | 9720 | 2294 |
| 511 | 20231019 | 103600 | 2856023030 | 9720 | 9730 | 9740 | 9720 | 628 |
| 512 | 20231019 | 103500 | 2849912090 | 9730 | 9730 | 9740 | 9730 | 132 |
| 513 | 20231019 | 103400 | 2848626690 | 9730 | 9740 | 9750 | 9730 | 145 |
| 514 | 20231019 | 103300 | 2847214760 | 9740 | 9730 | 9740 | 9720 | 538 |
| 515 | 20231019 | 103200 | 2841980230 | 9730 | 9740 | 9750 | 9730 | 191 |
| 516 | 20231019 | 103100 | 2840120210 | 9730 | 9730 | 9730 | 9720 | 1627 |
| 517 | 20231019 | 103000 | 2824304070 | 9730 | 9720 | 9730 | 9710 | 1968 |
| 518 | 20231019 | 102900 | 2805173400 | 9720 | 9720 | 9720 | 9710 | 415 |
| 519 | 20231019 | 102800 | 2801143320 | 9710 | 9720 | 9730 | 9700 | 399 |
| 520 | 20231019 | 102700 | 2797266440 | 9730 | 9720 | 9730 | 9700 | 789 |
| 521 | 20231019 | 102600 | 2789602120 | 9710 | 9710 | 9730 | 9710 | 443 |
| 522 | 20231019 | 102500 | 2785296770 | 9710 | 9720 | 9730 | 9710 | 77 |
| 523 | 20231019 | 102400 | 2784548570 | 9710 | 9710 | 9730 | 9710 | 1043 |
| 524 | 20231019 | 102300 | 2774414740 | 9710 | 9700 | 9720 | 9700 | 545 |
| 525 | 20231019 | 102200 | 2769122560 | 9700 | 9690 | 9700 | 9690 | 881 |
| 526 | 20231019 | 102100 | 2760582800 | 9690 | 9700 | 9730 | 9690 | 987 |
| 527 | 20231019 | 102000 | 2751004150 | 9700 | 9690 | 9700 | 9680 | 2388 |
| 528 | 20231019 | 101900 | 2727870050 | 9690 | 9700 | 9700 | 9690 | 369 |
| 529 | 20231019 | 101800 | 2724294410 | 9690 | 9690 | 9700 | 9690 | 1953 |
| 530 | 20231019 | 101700 | 2705365530 | 9700 | 9730 | 9730 | 9690 | 6578 |
| 531 | 20231019 | 101600 | 2641550520 | 9720 | 9700 | 9720 | 9700 | 650 |
| 532 | 20231019 | 101500 | 2635234420 | 9710 | 9720 | 9720 | 9700 | 1732 |
| 533 | 20231019 | 101400 | 2618412100 | 9720 | 9720 | 9730 | 9710 | 3390 |
| 534 | 20231019 | 101300 | 2585481290 | 9720 | 9730 | 9750 | 9720 | 195 |
| 535 | 20231019 | 101200 | 2583583830 | 9720 | 9730 | 9730 | 9710 | 851 |
| 536 | 20231019 | 101100 | 2575312540 | 9720 | 9730 | 9730 | 9720 | 48 |
| 537 | 20231019 | 101000 | 2574845930 | 9730 | 9720 | 9730 | 9710 | 2892 |
| 538 | 20231019 | 100900 | 2546753960 | 9720 | 9710 | 9720 | 9710 | 83 |
| 539 | 20231019 | 100800 | 2545947430 | 9720 | 9710 | 9720 | 9700 | 3574 |
| 540 | 20231019 | 100700 | 2511243890 | 9710 | 9740 | 9750 | 9710 | 2975 |
| 541 | 20231019 | 100600 | 2482315340 | 9740 | 9750 | 9760 | 9740 | 3543 |
| 542 | 20231019 | 100500 | 2447794600 | 9750 | 9760 | 9770 | 9750 | 1461 |
| 543 | 20231019 | 100400 | 2433539780 | 9760 | 9750 | 9770 | 9750 | 942 |
| 544 | 20231019 | 100300 | 2424347960 | 9760 | 9760 | 9760 | 9750 | 257 |
| 545 | 20231019 | 100200 | 2421840050 | 9750 | 9760 | 9760 | 9750 | 2037 |
| 546 | 20231019 | 100100 | 2401968850 | 9780 | 9770 | 9780 | 9760 | 1363 |
| 547 | 20231019 | 100000 | 2388646220 | 9770 | 9780 | 9780 | 9760 | 2995 |
| 548 | 20231019 | 095900 | 2359385170 | 9780 | 9780 | 9790 | 9770 | 1834 |
| 549 | 20231019 | 095800 | 2341456310 | 9780 | 9780 | 9790 | 9780 | 1758 |
| 550 | 20231019 | 095700 | 2324249040 | 9780 | 9780 | 9790 | 9780 | 430 |
| 551 | 20231019 | 095600 | 2320040730 | 9780 | 9790 | 9800 | 9780 | 1821 |
| 552 | 20231019 | 095500 | 2302225700 | 9790 | 9800 | 9810 | 9790 | 2698 |
| 553 | 20231019 | 095400 | 2275789950 | 9800 | 9820 | 9820 | 9800 | 1290 |
| 554 | 20231019 | 095300 | 2263139070 | 9810 | 9830 | 9840 | 9810 | 2185 |
| 555 | 20231019 | 095200 | 2241678410 | 9830 | 9860 | 9860 | 9830 | 2004 |
| 556 | 20231019 | 095100 | 2221946150 | 9860 | 9860 | 9860 | 9840 | 1256 |
| 557 | 20231019 | 095000 | 2209570210 | 9860 | 9840 | 9870 | 9840 | 4154 |
| 558 | 20231019 | 094900 | 2168665950 | 9840 | 9830 | 9850 | 9820 | 1261 |
| 559 | 20231019 | 094800 | 2156261550 | 9820 | 9810 | 9820 | 9810 | 891 |
| 560 | 20231019 | 094700 | 2147513270 | 9810 | 9800 | 9810 | 9800 | 551 |
| 561 | 20231019 | 094600 | 2142108770 | 9800 | 9800 | 9810 | 9790 | 830 |
| 562 | 20231019 | 094500 | 2133974490 | 9800 | 9820 | 9830 | 9790 | 2066 |
| 563 | 20231019 | 094400 | 2113708800 | 9820 | 9810 | 9820 | 9800 | 2545 |
| 564 | 20231019 | 094300 | 2088743980 | 9800 | 9800 | 9810 | 9790 | 1398 |
| 565 | 20231019 | 094200 | 2075043600 | 9800 | 9750 | 9800 | 9750 | 2642 |
| 566 | 20231019 | 094100 | 2049193450 | 9790 | 9800 | 9800 | 9750 | 15 |
| 567 | 20231019 | 094000 | 2049046570 | 9800 | 9800 | 9800 | 9740 | 2725 |
| 568 | 20231019 | 093900 | 2022431940 | 9800 | 9750 | 9800 | 9740 | 5152 |
| 569 | 20231019 | 093800 | 1972053730 | 9750 | 9770 | 9790 | 9720 | 9129 |
| 570 | 20231019 | 093700 | 1882817210 | 9770 | 9760 | 9770 | 9710 | 4253 |
| 571 | 20231019 | 093600 | 1841392260 | 9710 | 9720 | 9770 | 9710 | 2949 |
| 572 | 20231019 | 093500 | 1812664930 | 9730 | 9730 | 9760 | 9720 | 2953 |
| 573 | 20231019 | 093400 | 1783891250 | 9720 | 9710 | 9760 | 9710 | 1890 |
| 574 | 20231019 | 093300 | 1765490250 | 9710 | 9720 | 9750 | 9710 | 4345 |
| 575 | 20231019 | 093200 | 1723225820 | 9710 | 9740 | 9740 | 9700 | 3404 |
| 576 | 20231019 | 093100 | 1690188340 | 9730 | 9740 | 9750 | 9720 | 2187 |
| 577 | 20231019 | 093000 | 1668876520 | 9740 | 9690 | 9740 | 9660 | 8584 |
| 578 | 20231019 | 092900 | 1585647910 | 9690 | 9690 | 9690 | 9680 | 457 |
| 579 | 20231019 | 092800 | 1581223510 | 9680 | 9680 | 9690 | 9670 | 2140 |
| 580 | 20231019 | 092700 | 1560504040 | 9680 | 9690 | 9700 | 9680 | 387 |
| 581 | 20231019 | 092600 | 1556756140 | 9690 | 9670 | 9690 | 9660 | 1823 |
| 582 | 20231019 | 092500 | 1539112180 | 9670 | 9680 | 9690 | 9670 | 1141 |
| 583 | 20231019 | 092400 | 1528073190 | 9680 | 9660 | 9690 | 9650 | 1653 |
| 584 | 20231019 | 092300 | 1512097890 | 9660 | 9660 | 9670 | 9660 | 667 |
| 585 | 20231019 | 092200 | 1505654380 | 9660 | 9650 | 9670 | 9650 | 531 |
| 586 | 20231019 | 092100 | 1500525600 | 9650 | 9670 | 9670 | 9650 | 1496 |
| 587 | 20231019 | 092000 | 1486068580 | 9670 | 9670 | 9690 | 9650 | 3691 |
| 588 | 20231019 | 091900 | 1450393030 | 9670 | 9660 | 9700 | 9660 | 5856 |
| 589 | 20231019 | 091800 | 1393690930 | 9660 | 9670 | 9680 | 9660 | 1301 |
| 590 | 20231019 | 091700 | 1381116780 | 9670 | 9700 | 9700 | 9650 | 1665 |
| 591 | 20231019 | 091600 | 1365022810 | 9690 | 9650 | 9690 | 9650 | 1357 |
| 592 | 20231019 | 091500 | 1351885070 | 9650 | 9630 | 9690 | 9610 | 1779 |
| 593 | 20231019 | 091400 | 1334751850 | 9620 | 9690 | 9690 | 9610 | 8504 |
| 594 | 20231019 | 091300 | 1252586020 | 9690 | 9700 | 9700 | 9680 | 4577 |
| 595 | 20231019 | 091200 | 1208229800 | 9700 | 9680 | 9720 | 9670 | 4962 |
| 596 | 20231019 | 091100 | 1160115770 | 9680 | 9670 | 9690 | 9660 | 1975 |
| 597 | 20231019 | 091000 | 1141010080 | 9670 | 9640 | 9690 | 9620 | 15241 |
| 598 | 20231019 | 090900 | 994000850 | 9620 | 9630 | 9650 | 9610 | 3636 |
| 599 | 20231019 | 090800 | 959034380 | 9660 | 9600 | 9660 | 9600 | 4947 |
| 600 | 20231019 | 090700 | 911505200 | 9600 | 9640 | 9660 | 9600 | 15861 |
| 601 | 20231019 | 090600 | 758982840 | 9630 | 9660 | 9660 | 9600 | 15273 |
| 602 | 20231019 | 090500 | 612062700 | 9660 | 9640 | 9670 | 9630 | 4434 |
| 603 | 20231019 | 090400 | 569271110 | 9640 | 9690 | 9690 | 9610 | 13000 |
| 604 | 20231019 | 090300 | 443697070 | 9690 | 9680 | 9720 | 9680 | 5381 |
| 605 | 20231019 | 090200 | 391556270 | 9670 | 9640 | 9700 | 9630 | 6954 |
| 606 | 20231019 | 090100 | 324326230 | 9630 | 9700 | 9700 | 9560 | 11646 |
| 607 | 20231019 | 090000 | 212100320 | 9700 | 9800 | 9810 | 9700 | 21621 |