32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 23468 |
| 3 | 20231024 | 190400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20231024 | 190300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20231024 | 190200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20231024 | 190100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20231024 | 190000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20231024 | 185900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20231024 | 185800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20231024 | 185700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20231024 | 185600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20231024 | 185500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20231024 | 185400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20231024 | 185300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20231024 | 185200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20231024 | 185100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20231024 | 185000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20231024 | 184900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20231024 | 184800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20231024 | 184700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20231024 | 184600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20231024 | 184500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20231024 | 184400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20231024 | 184300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20231024 | 184200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20231024 | 184100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20231024 | 184000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20231024 | 183900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20231024 | 183800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20231024 | 183700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20231024 | 183600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20231024 | 183500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 23468 |
| 33 | 20231024 | 183400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20231024 | 183300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20231024 | 183200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20231024 | 183100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20231024 | 183000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20231024 | 182900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20231024 | 182800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20231024 | 182700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20231024 | 182600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20231024 | 182500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20231024 | 182400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20231024 | 182300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20231024 | 182200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20231024 | 182100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20231024 | 182000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20231024 | 181900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20231024 | 181800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20231024 | 181700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20231024 | 181600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20231024 | 181500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20231024 | 181400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20231024 | 181300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20231024 | 181200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20231024 | 181100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20231024 | 181000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20231024 | 180900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20231024 | 180800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20231024 | 180700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20231024 | 180600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20231024 | 180500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 23468 |
| 63 | 20231024 | 180400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20231024 | 180300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20231024 | 180200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20231024 | 180100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20231024 | 180000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20231024 | 175900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20231024 | 175800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20231024 | 175700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20231024 | 175600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20231024 | 175500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20231024 | 175400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20231024 | 175300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20231024 | 175200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20231024 | 175100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20231024 | 175000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20231024 | 174900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20231024 | 174800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20231024 | 174700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20231024 | 174600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20231024 | 174500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20231024 | 174400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20231024 | 174300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20231024 | 174200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20231024 | 174100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20231024 | 174000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20231024 | 173900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20231024 | 173800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20231024 | 173700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20231024 | 173600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20231024 | 173500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 23468 |
| 93 | 20231024 | 173400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20231024 | 173300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20231024 | 173200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20231024 | 173100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20231024 | 173000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20231024 | 172900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20231024 | 172800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20231024 | 172700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20231024 | 172600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20231024 | 172500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20231024 | 172400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20231024 | 172300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20231024 | 172200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20231024 | 172100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20231024 | 172000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20231024 | 171900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20231024 | 171800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20231024 | 171700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20231024 | 171600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20231024 | 171500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20231024 | 171400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20231024 | 171300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20231024 | 171200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20231024 | 171100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20231024 | 171000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20231024 | 170900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20231024 | 170800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20231024 | 170700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20231024 | 170600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20231024 | 170500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 23468 |
| 123 | 20231024 | 170400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20231024 | 170300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20231024 | 170200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20231024 | 170100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20231024 | 170000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20231024 | 165900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20231024 | 165800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20231024 | 165700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20231024 | 165600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20231024 | 165500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20231024 | 165400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20231024 | 165300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20231024 | 165200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20231024 | 165100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20231024 | 165000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20231024 | 164900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20231024 | 164800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20231024 | 164700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20231024 | 164600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20231024 | 164500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20231024 | 164400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20231024 | 164300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20231024 | 164200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20231024 | 164100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20231024 | 164000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20231024 | 163900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20231024 | 163800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20231024 | 163700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20231024 | 163600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20231024 | 163500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 23468 |
| 153 | 20231024 | 163400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20231024 | 163300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20231024 | 163200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20231024 | 163100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20231024 | 163000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20231024 | 162900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20231024 | 162800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20231024 | 162700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20231024 | 162600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20231024 | 162500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20231024 | 162400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20231024 | 162300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20231024 | 162200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20231024 | 162100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20231024 | 162000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20231024 | 161900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20231024 | 161800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20231024 | 161700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20231024 | 161600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20231024 | 161500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20231024 | 161400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20231024 | 161300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20231024 | 161200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20231024 | 161100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20231024 | 161000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20231024 | 160900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20231024 | 160800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20231024 | 160700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20231024 | 160600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20231024 | 160500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 23468 |
| 183 | 20231024 | 160400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20231024 | 160300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20231024 | 160200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20231024 | 160100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20231024 | 160000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20231024 | 155900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20231024 | 155800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20231024 | 155700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20231024 | 155600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20231024 | 155500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20231024 | 155400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20231024 | 155300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20231024 | 155200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20231024 | 155100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20231024 | 155000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20231024 | 154900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20231024 | 154800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20231024 | 154700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20231024 | 154600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20231024 | 154500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20231024 | 154400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20231024 | 154300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20231024 | 154200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20231024 | 154100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20231024 | 154000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20231024 | 153900 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20231024 | 153800 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20231024 | 153700 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20231024 | 153600 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20231024 | 153500 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 23468 |
| 213 | 20231024 | 153400 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20231024 | 153300 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20231024 | 153200 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20231024 | 153100 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20231024 | 153000 | 11493639150 | 10300 | 10300 | 10300 | 10300 | 23468 |
| 218 | 20231024 | 152900 | 11251918750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20231024 | 152800 | 11251918750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20231024 | 152700 | 11251918750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20231024 | 152600 | 11251918750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20231024 | 152500 | 11251918750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20231024 | 152400 | 11251918750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20231024 | 152300 | 11251918750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20231024 | 152200 | 11251918750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20231024 | 152100 | 11251918750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20231024 | 152000 | 11251918750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20231024 | 151900 | 11251918750 | 10290 | 10280 | 10290 | 10270 | 1977 |
| 229 | 20231024 | 151800 | 11231604160 | 10280 | 10290 | 10290 | 10270 | 2429 |
| 230 | 20231024 | 151700 | 11206635320 | 10290 | 10290 | 10290 | 10290 | 629 |
| 231 | 20231024 | 151600 | 11200162910 | 10290 | 10280 | 10290 | 10280 | 1468 |
| 232 | 20231024 | 151500 | 11185071450 | 10280 | 10270 | 10280 | 10270 | 2355 |
| 233 | 20231024 | 151400 | 11160870010 | 10280 | 10270 | 10280 | 10270 | 491 |
| 234 | 20231024 | 151300 | 11155825880 | 10280 | 10280 | 10280 | 10270 | 180 |
| 235 | 20231024 | 151200 | 11153975540 | 10280 | 10280 | 10280 | 10270 | 1780 |
| 236 | 20231024 | 151100 | 11135688050 | 10280 | 10280 | 10280 | 10270 | 1052 |
| 237 | 20231024 | 151000 | 11124873740 | 10280 | 10260 | 10280 | 10260 | 4099 |
| 238 | 20231024 | 150900 | 11082779470 | 10260 | 10260 | 10270 | 10260 | 1027 |
| 239 | 20231024 | 150800 | 11072236650 | 10260 | 10260 | 10270 | 10260 | 1716 |
| 240 | 20231024 | 150700 | 11054627830 | 10270 | 10260 | 10270 | 10260 | 908 |
| 241 | 20231024 | 150600 | 11045305670 | 10260 | 10280 | 10280 | 10260 | 2381 |
| 242 | 20231024 | 150500 | 11020858890 | 10280 | 10290 | 10290 | 10280 | 1439 |
| 243 | 20231024 | 150400 | 11006058380 | 10280 | 10290 | 10290 | 10280 | 1320 |
| 244 | 20231024 | 150300 | 10992486860 | 10290 | 10280 | 10290 | 10280 | 483 |
| 245 | 20231024 | 150200 | 10987519080 | 10280 | 10300 | 10300 | 10280 | 2208 |
| 246 | 20231024 | 150100 | 10964795460 | 10300 | 10310 | 10310 | 10300 | 396 |
| 247 | 20231024 | 150000 | 10960715300 | 10320 | 10310 | 10320 | 10310 | 767 |
| 248 | 20231024 | 145900 | 10952804910 | 10310 | 10300 | 10310 | 10290 | 5597 |
| 249 | 20231024 | 145800 | 10895113680 | 10300 | 10300 | 10300 | 10290 | 703 |
| 250 | 20231024 | 145700 | 10887873240 | 10300 | 10300 | 10300 | 10290 | 933 |
| 251 | 20231024 | 145600 | 10878263900 | 10290 | 10300 | 10310 | 10290 | 967 |
| 252 | 20231024 | 145500 | 10868301590 | 10300 | 10290 | 10300 | 10290 | 1024 |
| 253 | 20231024 | 145400 | 10857754440 | 10290 | 10300 | 10300 | 10290 | 1026 |
| 254 | 20231024 | 145300 | 10847191480 | 10300 | 10290 | 10300 | 10280 | 4016 |
| 255 | 20231024 | 145200 | 10805850990 | 10290 | 10290 | 10290 | 10280 | 625 |
| 256 | 20231024 | 145100 | 10799420080 | 10290 | 10290 | 10290 | 10280 | 1913 |
| 257 | 20231024 | 145000 | 10779739300 | 10290 | 10270 | 10290 | 10270 | 1087 |
| 258 | 20231024 | 144900 | 10768563310 | 10280 | 10280 | 10280 | 10270 | 1262 |
| 259 | 20231024 | 144800 | 10755591420 | 10270 | 10270 | 10280 | 10270 | 743 |
| 260 | 20231024 | 144700 | 10747957270 | 10270 | 10290 | 10290 | 10270 | 4037 |
| 261 | 20231024 | 144600 | 10706452620 | 10280 | 10300 | 10300 | 10280 | 2235 |
| 262 | 20231024 | 144500 | 10683454810 | 10290 | 10300 | 10300 | 10290 | 1326 |
| 263 | 20231024 | 144400 | 10669802150 | 10300 | 10290 | 10300 | 10290 | 1172 |
| 264 | 20231024 | 144300 | 10657732910 | 10290 | 10290 | 10300 | 10280 | 1983 |
| 265 | 20231024 | 144200 | 10637316580 | 10290 | 10330 | 10330 | 10290 | 3682 |
| 266 | 20231024 | 144100 | 10599364370 | 10330 | 10320 | 10330 | 10310 | 4380 |
| 267 | 20231024 | 144000 | 10554159640 | 10320 | 10310 | 10330 | 10310 | 2972 |
| 268 | 20231024 | 143900 | 10523488360 | 10320 | 10320 | 10320 | 10300 | 2173 |
| 269 | 20231024 | 143800 | 10501065140 | 10320 | 10320 | 10320 | 10300 | 1248 |
| 270 | 20231024 | 143700 | 10488187950 | 10310 | 10310 | 10320 | 10310 | 1539 |
| 271 | 20231024 | 143600 | 10472314550 | 10320 | 10320 | 10320 | 10310 | 1947 |
| 272 | 20231024 | 143500 | 10452224340 | 10320 | 10320 | 10320 | 10310 | 1612 |
| 273 | 20231024 | 143400 | 10435596300 | 10310 | 10310 | 10310 | 10290 | 2090 |
| 274 | 20231024 | 143300 | 10414052160 | 10310 | 10300 | 10320 | 10290 | 3309 |
| 275 | 20231024 | 143200 | 10379941920 | 10300 | 10300 | 10320 | 10280 | 6037 |
| 276 | 20231024 | 143100 | 10317717020 | 10290 | 10290 | 10290 | 10280 | 1600 |
| 277 | 20231024 | 143000 | 10301253510 | 10290 | 10280 | 10290 | 10270 | 1093 |
| 278 | 20231024 | 142900 | 10290017280 | 10280 | 10280 | 10280 | 10270 | 3080 |
| 279 | 20231024 | 142800 | 10258359260 | 10270 | 10270 | 10280 | 10270 | 738 |
| 280 | 20231024 | 142700 | 10250773210 | 10270 | 10280 | 10280 | 10260 | 727 |
| 281 | 20231024 | 142600 | 10243301300 | 10280 | 10270 | 10280 | 10260 | 1553 |
| 282 | 20231024 | 142500 | 10227349410 | 10270 | 10270 | 10270 | 10260 | 1423 |
| 283 | 20231024 | 142400 | 10212742660 | 10270 | 10280 | 10280 | 10270 | 4298 |
| 284 | 20231024 | 142300 | 10168595740 | 10280 | 10310 | 10310 | 10270 | 13340 |
| 285 | 20231024 | 142200 | 10031235780 | 10310 | 10310 | 10310 | 10300 | 1484 |
| 286 | 20231024 | 142100 | 10015936060 | 10310 | 10300 | 10310 | 10290 | 1322 |
| 287 | 20231024 | 142000 | 10002318170 | 10300 | 10300 | 10300 | 10290 | 2802 |
| 288 | 20231024 | 141900 | 9973458110 | 10290 | 10300 | 10300 | 10290 | 1065 |
| 289 | 20231024 | 141800 | 9962489050 | 10300 | 10300 | 10300 | 10290 | 1554 |
| 290 | 20231024 | 141700 | 9946485510 | 10300 | 10300 | 10300 | 10290 | 1464 |
| 291 | 20231024 | 141600 | 9931407850 | 10300 | 10300 | 10300 | 10290 | 1973 |
| 292 | 20231024 | 141500 | 9911087470 | 10300 | 10300 | 10300 | 10290 | 11791 |
| 293 | 20231024 | 141400 | 9789647130 | 10300 | 10290 | 10300 | 10280 | 5142 |
| 294 | 20231024 | 141300 | 9736738290 | 10280 | 10280 | 10290 | 10280 | 2080 |
| 295 | 20231024 | 141200 | 9715336350 | 10280 | 10280 | 10290 | 10270 | 6112 |
| 296 | 20231024 | 141100 | 9652518800 | 10280 | 10280 | 10280 | 10270 | 567 |
| 297 | 20231024 | 141000 | 9646690500 | 10280 | 10280 | 10280 | 10270 | 1187 |
| 298 | 20231024 | 140900 | 9634490210 | 10270 | 10280 | 10280 | 10260 | 2180 |
| 299 | 20231024 | 140800 | 9612100980 | 10280 | 10280 | 10280 | 10270 | 2499 |
| 300 | 20231024 | 140700 | 9586419850 | 10280 | 10260 | 10280 | 10260 | 3089 |
| 301 | 20231024 | 140600 | 9554689160 | 10270 | 10280 | 10280 | 10260 | 1278 |
| 302 | 20231024 | 140500 | 9541555830 | 10280 | 10270 | 10280 | 10260 | 1381 |
| 303 | 20231024 | 140400 | 9527363890 | 10280 | 10260 | 10280 | 10260 | 3081 |
| 304 | 20231024 | 140300 | 9495717590 | 10270 | 10270 | 10270 | 10250 | 5396 |
| 305 | 20231024 | 140200 | 9440338700 | 10270 | 10270 | 10270 | 10260 | 922 |
| 306 | 20231024 | 140100 | 9430873230 | 10270 | 10270 | 10270 | 10260 | 1687 |
| 307 | 20231024 | 140000 | 9413556640 | 10270 | 10270 | 10270 | 10260 | 2175 |
| 308 | 20231024 | 135900 | 9391221360 | 10270 | 10270 | 10270 | 10260 | 2199 |
| 309 | 20231024 | 135800 | 9368651430 | 10270 | 10280 | 10280 | 10260 | 4454 |
| 310 | 20231024 | 135700 | 9322899050 | 10270 | 10280 | 10290 | 10270 | 1359 |
| 311 | 20231024 | 135600 | 9308928200 | 10280 | 10250 | 10290 | 10250 | 11119 |
| 312 | 20231024 | 135500 | 9194710320 | 10260 | 10260 | 10270 | 10250 | 2568 |
| 313 | 20231024 | 135400 | 9168365260 | 10250 | 10260 | 10260 | 10250 | 3057 |
| 314 | 20231024 | 135300 | 9137012340 | 10250 | 10240 | 10260 | 10240 | 6771 |
| 315 | 20231024 | 135200 | 9067626170 | 10250 | 10250 | 10250 | 10240 | 1348 |
| 316 | 20231024 | 135100 | 9053815190 | 10250 | 10240 | 10250 | 10230 | 3126 |
| 317 | 20231024 | 135000 | 9021807710 | 10240 | 10230 | 10240 | 10230 | 5811 |
| 318 | 20231024 | 134900 | 8962307160 | 10230 | 10220 | 10240 | 10210 | 3638 |
| 319 | 20231024 | 134800 | 8925092600 | 10210 | 10200 | 10220 | 10190 | 7607 |
| 320 | 20231024 | 134700 | 8847452160 | 10210 | 10210 | 10210 | 10200 | 2406 |
| 321 | 20231024 | 134600 | 8822899250 | 10210 | 10200 | 10210 | 10200 | 1866 |
| 322 | 20231024 | 134500 | 8803859360 | 10210 | 10220 | 10220 | 10200 | 2719 |
| 323 | 20231024 | 134400 | 8776089220 | 10220 | 10230 | 10230 | 10200 | 2902 |
| 324 | 20231024 | 134300 | 8746440570 | 10210 | 10210 | 10230 | 10200 | 6124 |
| 325 | 20231024 | 134200 | 8683856420 | 10210 | 10190 | 10210 | 10180 | 16534 |
| 326 | 20231024 | 134100 | 8515221660 | 10190 | 10180 | 10190 | 10180 | 5525 |
| 327 | 20231024 | 134000 | 8458970270 | 10180 | 10170 | 10180 | 10160 | 3906 |
| 328 | 20231024 | 133900 | 8419241640 | 10160 | 10170 | 10170 | 10160 | 321 |
| 329 | 20231024 | 133800 | 8415977400 | 10170 | 10170 | 10170 | 10160 | 1593 |
| 330 | 20231024 | 133700 | 8399787940 | 10170 | 10170 | 10170 | 10160 | 1190 |
| 331 | 20231024 | 133600 | 8387685870 | 10170 | 10180 | 10180 | 10160 | 2724 |
| 332 | 20231024 | 133500 | 8359978460 | 10180 | 10170 | 10180 | 10170 | 2352 |
| 333 | 20231024 | 133400 | 8336048880 | 10170 | 10170 | 10180 | 10160 | 3257 |
| 334 | 20231024 | 133300 | 8302925620 | 10170 | 10150 | 10170 | 10150 | 4465 |
| 335 | 20231024 | 133200 | 8257541970 | 10150 | 10160 | 10160 | 10140 | 5268 |
| 336 | 20231024 | 133100 | 8204073400 | 10160 | 10160 | 10160 | 10150 | 2042 |
| 337 | 20231024 | 133000 | 8183326930 | 10160 | 10160 | 10160 | 10140 | 2796 |
| 338 | 20231024 | 132900 | 8154942370 | 10150 | 10160 | 10160 | 10150 | 691 |
| 339 | 20231024 | 132800 | 8147922960 | 10170 | 10160 | 10170 | 10160 | 910 |
| 340 | 20231024 | 132700 | 8138668980 | 10160 | 10160 | 10160 | 10150 | 1662 |
| 341 | 20231024 | 132600 | 8121787160 | 10150 | 10160 | 10170 | 10150 | 1075 |
| 342 | 20231024 | 132500 | 8110864820 | 10160 | 10140 | 10160 | 10140 | 5698 |
| 343 | 20231024 | 132400 | 8053034390 | 10140 | 10130 | 10140 | 10130 | 931 |
| 344 | 20231024 | 132300 | 8043594130 | 10140 | 10140 | 10140 | 10140 | 254 |
| 345 | 20231024 | 132200 | 8041018570 | 10130 | 10140 | 10140 | 10130 | 197 |
| 346 | 20231024 | 132100 | 8039021030 | 10140 | 10140 | 10140 | 10130 | 162 |
| 347 | 20231024 | 132000 | 8037378440 | 10140 | 10110 | 10140 | 10100 | 1760 |
| 348 | 20231024 | 131900 | 8019574900 | 10110 | 10110 | 10110 | 10100 | 531 |
| 349 | 20231024 | 131800 | 8014208700 | 10110 | 10110 | 10110 | 10100 | 441 |
| 350 | 20231024 | 131700 | 8009750240 | 10110 | 10100 | 10110 | 10100 | 1090 |
| 351 | 20231024 | 131600 | 7998737940 | 10090 | 10100 | 10100 | 10090 | 284 |
| 352 | 20231024 | 131500 | 7995869600 | 10100 | 10110 | 10110 | 10090 | 751 |
| 353 | 20231024 | 131400 | 7988283700 | 10110 | 10100 | 10110 | 10100 | 495 |
| 354 | 20231024 | 131300 | 7983282490 | 10110 | 10110 | 10110 | 10100 | 4179 |
| 355 | 20231024 | 131200 | 7941047370 | 10110 | 10100 | 10110 | 10100 | 2232 |
| 356 | 20231024 | 131100 | 7918503110 | 10110 | 10120 | 10120 | 10110 | 1569 |
| 357 | 20231024 | 131000 | 7902638550 | 10120 | 10120 | 10120 | 10120 | 384 |
| 358 | 20231024 | 130900 | 7898752470 | 10120 | 10120 | 10120 | 10120 | 172 |
| 359 | 20231024 | 130800 | 7897011830 | 10120 | 10110 | 10120 | 10110 | 343 |
| 360 | 20231024 | 130700 | 7893542880 | 10120 | 10120 | 10120 | 10110 | 234 |
| 361 | 20231024 | 130600 | 7891174900 | 10120 | 10130 | 10130 | 10110 | 407 |
| 362 | 20231024 | 130500 | 7887055740 | 10130 | 10140 | 10160 | 10100 | 3152 |
| 363 | 20231024 | 130400 | 7855071420 | 10140 | 10120 | 10140 | 10100 | 3118 |
| 364 | 20231024 | 130300 | 7823491160 | 10120 | 10110 | 10120 | 10100 | 2984 |
| 365 | 20231024 | 130200 | 7793301910 | 10110 | 10100 | 10110 | 10100 | 1013 |
| 366 | 20231024 | 130100 | 7783063750 | 10100 | 10110 | 10110 | 10100 | 555 |
| 367 | 20231024 | 130000 | 7777456300 | 10110 | 10090 | 10120 | 10090 | 3281 |
| 368 | 20231024 | 125900 | 7744289460 | 10100 | 10100 | 10100 | 10090 | 601 |
| 369 | 20231024 | 125800 | 7738221420 | 10100 | 10100 | 10100 | 10090 | 266 |
| 370 | 20231024 | 125700 | 7735535740 | 10110 | 10110 | 10110 | 10100 | 469 |
| 371 | 20231024 | 125600 | 7730795840 | 10110 | 10110 | 10110 | 10100 | 1971 |
| 372 | 20231024 | 125500 | 7710882660 | 10100 | 10100 | 10110 | 10100 | 313 |
| 373 | 20231024 | 125400 | 7707718350 | 10110 | 10100 | 10110 | 10100 | 1024 |
| 374 | 20231024 | 125300 | 7697369060 | 10110 | 10110 | 10110 | 10100 | 1700 |
| 375 | 20231024 | 125200 | 7680182680 | 10100 | 10110 | 10110 | 10100 | 2265 |
| 376 | 20231024 | 125100 | 7657296960 | 10110 | 10120 | 10120 | 10110 | 229 |
| 377 | 20231024 | 125000 | 7654981430 | 10120 | 10120 | 10120 | 10110 | 380 |
| 378 | 20231024 | 124900 | 7651138310 | 10110 | 10130 | 10140 | 10110 | 3575 |
| 379 | 20231024 | 124800 | 7614962540 | 10130 | 10130 | 10140 | 10130 | 372 |
| 380 | 20231024 | 124700 | 7611191670 | 10130 | 10130 | 10140 | 10130 | 571 |
| 381 | 20231024 | 124600 | 7605407280 | 10130 | 10150 | 10150 | 10130 | 1917 |
| 382 | 20231024 | 124500 | 7585970130 | 10150 | 10160 | 10160 | 10140 | 2536 |
| 383 | 20231024 | 124400 | 7560228470 | 10150 | 10160 | 10170 | 10150 | 1029 |
| 384 | 20231024 | 124300 | 7549772900 | 10160 | 10140 | 10170 | 10140 | 5040 |
| 385 | 20231024 | 124200 | 7498589900 | 10140 | 10140 | 10150 | 10130 | 1778 |
| 386 | 20231024 | 124100 | 7480553700 | 10150 | 10140 | 10160 | 10140 | 8051 |
| 387 | 20231024 | 124000 | 7398823870 | 10140 | 10120 | 10150 | 10120 | 4712 |
| 388 | 20231024 | 123900 | 7351048460 | 10120 | 10100 | 10130 | 10090 | 9733 |
| 389 | 20231024 | 123800 | 7252559060 | 10090 | 10100 | 10110 | 10090 | 4617 |
| 390 | 20231024 | 123700 | 7205916420 | 10100 | 10100 | 10110 | 10090 | 851 |
| 391 | 20231024 | 123600 | 7197322980 | 10100 | 10080 | 10100 | 10070 | 4274 |
| 392 | 20231024 | 123500 | 7154190240 | 10090 | 10070 | 10090 | 10070 | 1713 |
| 393 | 20231024 | 123400 | 7136930750 | 10070 | 10080 | 10080 | 10060 | 586 |
| 394 | 20231024 | 123300 | 7131028770 | 10080 | 10060 | 10080 | 10060 | 4064 |
| 395 | 20231024 | 123200 | 7090132250 | 10060 | 10060 | 10060 | 10050 | 328 |
| 396 | 20231024 | 123100 | 7086832700 | 10060 | 10060 | 10060 | 10050 | 207 |
| 397 | 20231024 | 123000 | 7084750800 | 10060 | 10060 | 10060 | 10060 | 324 |
| 398 | 20231024 | 122900 | 7081491360 | 10060 | 10060 | 10060 | 10050 | 152 |
| 399 | 20231024 | 122800 | 7079962460 | 10060 | 10050 | 10060 | 10050 | 588 |
| 400 | 20231024 | 122700 | 7074050710 | 10050 | 10050 | 10060 | 10050 | 613 |
| 401 | 20231024 | 122600 | 7067888200 | 10050 | 10060 | 10060 | 10050 | 452 |
| 402 | 20231024 | 122500 | 7063345350 | 10060 | 10070 | 10070 | 10050 | 662 |
| 403 | 20231024 | 122400 | 7056686170 | 10060 | 10060 | 10060 | 10060 | 1575 |
| 404 | 20231024 | 122300 | 7040841670 | 10060 | 10060 | 10060 | 10050 | 433 |
| 405 | 20231024 | 122200 | 7036487180 | 10060 | 10050 | 10060 | 10040 | 763 |
| 406 | 20231024 | 122100 | 7028818590 | 10050 | 10050 | 10050 | 10040 | 935 |
| 407 | 20231024 | 122000 | 7019422990 | 10050 | 10030 | 10050 | 10030 | 2298 |
| 408 | 20231024 | 121900 | 6996357080 | 10040 | 10040 | 10040 | 10030 | 742 |
| 409 | 20231024 | 121800 | 6988908630 | 10040 | 10030 | 10040 | 10030 | 47 |
| 410 | 20231024 | 121700 | 6988436900 | 10040 | 10030 | 10040 | 10030 | 168 |
| 411 | 20231024 | 121600 | 6986750460 | 10040 | 10040 | 10040 | 10040 | 15 |
| 412 | 20231024 | 121500 | 6986599860 | 10040 | 10020 | 10040 | 10020 | 920 |
| 413 | 20231024 | 121400 | 6977379520 | 10020 | 10030 | 10040 | 10010 | 1452 |
| 414 | 20231024 | 121300 | 6962824020 | 10040 | 10040 | 10040 | 10040 | 699 |
| 415 | 20231024 | 121200 | 6955806060 | 10040 | 10050 | 10050 | 10030 | 589 |
| 416 | 20231024 | 121100 | 6949891650 | 10050 | 10050 | 10050 | 10050 | 215 |
| 417 | 20231024 | 121000 | 6947730900 | 10050 | 10050 | 10050 | 10040 | 1024 |
| 418 | 20231024 | 120900 | 6937444710 | 10050 | 10050 | 10050 | 10040 | 454 |
| 419 | 20231024 | 120800 | 6932884580 | 10040 | 10030 | 10040 | 10030 | 433 |
| 420 | 20231024 | 120700 | 6928537390 | 10040 | 10040 | 10050 | 10040 | 1270 |
| 421 | 20231024 | 120600 | 6915780540 | 10030 | 10020 | 10030 | 10020 | 2493 |
| 422 | 20231024 | 120500 | 6890791440 | 10010 | 10020 | 10020 | 10010 | 68 |
| 423 | 20231024 | 120400 | 6890110600 | 10020 | 10020 | 10020 | 10010 | 2685 |
| 424 | 20231024 | 120300 | 6863217570 | 10010 | 10030 | 10030 | 10010 | 1009 |
| 425 | 20231024 | 120200 | 6853102420 | 10030 | 10020 | 10030 | 10020 | 784 |
| 426 | 20231024 | 120100 | 6845244630 | 10030 | 10030 | 10030 | 10030 | 157 |
| 427 | 20231024 | 120000 | 6843669920 | 10030 | 10040 | 10040 | 10020 | 738 |
| 428 | 20231024 | 115900 | 6836268060 | 10020 | 10040 | 10040 | 10020 | 2641 |
| 429 | 20231024 | 115800 | 6809779670 | 10030 | 10040 | 10050 | 10030 | 317 |
| 430 | 20231024 | 115700 | 6806594900 | 10050 | 10040 | 10050 | 10030 | 1197 |
| 431 | 20231024 | 115600 | 6794575610 | 10040 | 10040 | 10040 | 10030 | 364 |
| 432 | 20231024 | 115500 | 6790923110 | 10050 | 10050 | 10050 | 10040 | 635 |
| 433 | 20231024 | 115400 | 6784544760 | 10060 | 10060 | 10060 | 10050 | 259 |
| 434 | 20231024 | 115300 | 6781939230 | 10060 | 10050 | 10060 | 10050 | 528 |
| 435 | 20231024 | 115200 | 6776630020 | 10050 | 10050 | 10050 | 10040 | 2274 |
| 436 | 20231024 | 115100 | 6753776330 | 10050 | 10050 | 10050 | 10040 | 448 |
| 437 | 20231024 | 115000 | 6749275240 | 10050 | 10050 | 10050 | 10050 | 478 |
| 438 | 20231024 | 114900 | 6744471340 | 10050 | 10040 | 10050 | 10040 | 287 |
| 439 | 20231024 | 114800 | 6741587040 | 10050 | 10060 | 10060 | 10040 | 1362 |
| 440 | 20231024 | 114700 | 6727900750 | 10060 | 10050 | 10060 | 10050 | 651 |
| 441 | 20231024 | 114600 | 6721355140 | 10050 | 10060 | 10060 | 10050 | 386 |
| 442 | 20231024 | 114500 | 6717472030 | 10060 | 10050 | 10060 | 10050 | 668 |
| 443 | 20231024 | 114400 | 6710754970 | 10060 | 10060 | 10060 | 10060 | 336 |
| 444 | 20231024 | 114300 | 6707374810 | 10060 | 10060 | 10060 | 10050 | 406 |
| 445 | 20231024 | 114200 | 6703290460 | 10060 | 10070 | 10080 | 10050 | 662 |
| 446 | 20231024 | 114100 | 6696625530 | 10080 | 10080 | 10090 | 10070 | 1252 |
| 447 | 20231024 | 114000 | 6684004490 | 10080 | 10070 | 10080 | 10060 | 1685 |
| 448 | 20231024 | 113900 | 6667030290 | 10070 | 10080 | 10080 | 10060 | 858 |
| 449 | 20231024 | 113800 | 6658390440 | 10080 | 10070 | 10080 | 10070 | 551 |
| 450 | 20231024 | 113700 | 6652838610 | 10080 | 10070 | 10080 | 10070 | 1314 |
| 451 | 20231024 | 113600 | 6639603910 | 10070 | 10090 | 10090 | 10060 | 6070 |
| 452 | 20231024 | 113500 | 6578434050 | 10090 | 10090 | 10090 | 10080 | 600 |
| 453 | 20231024 | 113400 | 6572380450 | 10090 | 10090 | 10100 | 10080 | 3086 |
| 454 | 20231024 | 113300 | 6541221080 | 10090 | 10090 | 10100 | 10080 | 851 |
| 455 | 20231024 | 113200 | 6532632240 | 10100 | 10090 | 10100 | 10080 | 2763 |
| 456 | 20231024 | 113100 | 6504743530 | 10090 | 10080 | 10090 | 10080 | 2412 |
| 457 | 20231024 | 113000 | 6480416720 | 10080 | 10070 | 10080 | 10050 | 2427 |
| 458 | 20231024 | 112900 | 6455991460 | 10060 | 10060 | 10070 | 10060 | 574 |
| 459 | 20231024 | 112800 | 6450214710 | 10060 | 10070 | 10070 | 10060 | 367 |
| 460 | 20231024 | 112700 | 6446519220 | 10080 | 10050 | 10080 | 10050 | 2820 |
| 461 | 20231024 | 112600 | 6418139850 | 10060 | 10060 | 10060 | 10050 | 444 |
| 462 | 20231024 | 112500 | 6413673950 | 10060 | 10080 | 10080 | 10050 | 3171 |
| 463 | 20231024 | 112400 | 6381764950 | 10080 | 10070 | 10080 | 10060 | 2993 |
| 464 | 20231024 | 112300 | 6351616420 | 10060 | 10080 | 10090 | 10060 | 534 |
| 465 | 20231024 | 112200 | 6346235350 | 10080 | 10070 | 10090 | 10060 | 2499 |
| 466 | 20231024 | 112100 | 6321053870 | 10060 | 10060 | 10060 | 10040 | 2962 |
| 467 | 20231024 | 112000 | 6291264600 | 10060 | 10050 | 10060 | 10050 | 1690 |
| 468 | 20231024 | 111900 | 6274265550 | 10060 | 10060 | 10060 | 10040 | 3054 |
| 469 | 20231024 | 111800 | 6243559490 | 10050 | 10040 | 10060 | 10040 | 3536 |
| 470 | 20231024 | 111700 | 6208023520 | 10040 | 10030 | 10040 | 10010 | 2588 |
| 471 | 20231024 | 111600 | 6182069540 | 10030 | 10030 | 10040 | 10020 | 3979 |
| 472 | 20231024 | 111500 | 6142145660 | 10040 | 10030 | 10040 | 10030 | 609 |
| 473 | 20231024 | 111400 | 6136033890 | 10030 | 10040 | 10040 | 10030 | 627 |
| 474 | 20231024 | 111300 | 6129743670 | 10030 | 10020 | 10040 | 10020 | 937 |
| 475 | 20231024 | 111200 | 6120344730 | 10020 | 9990 | 10030 | 9980 | 6702 |
| 476 | 20231024 | 111100 | 6053302850 | 9990 | 9990 | 10000 | 9980 | 2277 |
| 477 | 20231024 | 111000 | 6030556160 | 9990 | 10000 | 10000 | 9990 | 1092 |
| 478 | 20231024 | 110900 | 6019640170 | 10000 | 10000 | 10000 | 9990 | 1008 |
| 479 | 20231024 | 110800 | 6009560240 | 10000 | 10000 | 10010 | 9990 | 1901 |
| 480 | 20231024 | 110700 | 5990550150 | 10000 | 9990 | 10000 | 9980 | 2388 |
| 481 | 20231024 | 110600 | 5966695370 | 9980 | 9970 | 9990 | 9970 | 3064 |
| 482 | 20231024 | 110500 | 5936126440 | 9980 | 9970 | 9980 | 9960 | 1808 |
| 483 | 20231024 | 110400 | 5918103220 | 9970 | 9960 | 9970 | 9950 | 1531 |
| 484 | 20231024 | 110300 | 5902849340 | 9960 | 9960 | 9960 | 9950 | 655 |
| 485 | 20231024 | 110200 | 5896327110 | 9960 | 9950 | 9960 | 9950 | 700 |
| 486 | 20231024 | 110100 | 5889360880 | 9950 | 9940 | 9950 | 9940 | 1325 |
| 487 | 20231024 | 110000 | 5876183280 | 9940 | 9940 | 9940 | 9920 | 999 |
| 488 | 20231024 | 105900 | 5866258910 | 9940 | 9950 | 9950 | 9920 | 769 |
| 489 | 20231024 | 105800 | 5858617070 | 9950 | 9930 | 9950 | 9930 | 1050 |
| 490 | 20231024 | 105700 | 5848186070 | 9920 | 9930 | 9930 | 9920 | 177 |
| 491 | 20231024 | 105600 | 5846428670 | 9930 | 9920 | 9930 | 9920 | 1735 |
| 492 | 20231024 | 105500 | 5829203300 | 9920 | 9920 | 9930 | 9920 | 555 |
| 493 | 20231024 | 105400 | 5823696650 | 9930 | 9930 | 9930 | 9920 | 611 |
| 494 | 20231024 | 105300 | 5817631180 | 9930 | 9930 | 9930 | 9920 | 267 |
| 495 | 20231024 | 105200 | 5814981320 | 9920 | 9930 | 9930 | 9920 | 1126 |
| 496 | 20231024 | 105100 | 5803805560 | 9920 | 9930 | 9940 | 9920 | 1402 |
| 497 | 20231024 | 105000 | 5789881810 | 9960 | 9930 | 9960 | 9930 | 2342 |
| 498 | 20231024 | 104900 | 5766565400 | 9930 | 9930 | 9940 | 9930 | 477 |
| 499 | 20231024 | 104800 | 5761827400 | 9930 | 9930 | 9960 | 9910 | 2713 |
| 500 | 20231024 | 104700 | 5734853280 | 9920 | 9910 | 9930 | 9900 | 5173 |
| 501 | 20231024 | 104600 | 5683549160 | 9900 | 9880 | 9900 | 9860 | 3322 |
| 502 | 20231024 | 104500 | 5650723180 | 9880 | 9870 | 9890 | 9870 | 1650 |
| 503 | 20231024 | 104400 | 5634421400 | 9870 | 9880 | 9880 | 9870 | 1289 |
| 504 | 20231024 | 104300 | 5621695680 | 9880 | 9880 | 9880 | 9870 | 1308 |
| 505 | 20231024 | 104200 | 5608782760 | 9880 | 9880 | 9880 | 9860 | 1576 |
| 506 | 20231024 | 104100 | 5593216810 | 9880 | 9870 | 9880 | 9860 | 2410 |
| 507 | 20231024 | 104000 | 5569430870 | 9870 | 9890 | 9900 | 9850 | 4458 |
| 508 | 20231024 | 103900 | 5525481690 | 9890 | 9870 | 9890 | 9850 | 6305 |
| 509 | 20231024 | 103800 | 5463271350 | 9880 | 9880 | 9880 | 9880 | 442 |
| 510 | 20231024 | 103700 | 5458904390 | 9870 | 9880 | 9890 | 9860 | 4613 |
| 511 | 20231024 | 103600 | 5413375750 | 9900 | 9880 | 9900 | 9870 | 2373 |
| 512 | 20231024 | 103500 | 5389937990 | 9890 | 9880 | 9890 | 9880 | 2241 |
| 513 | 20231024 | 103400 | 5367787340 | 9880 | 9880 | 9880 | 9880 | 1558 |
| 514 | 20231024 | 103300 | 5352394300 | 9880 | 9870 | 9890 | 9870 | 2590 |
| 515 | 20231024 | 103200 | 5326805530 | 9880 | 9870 | 9880 | 9860 | 2748 |
| 516 | 20231024 | 103100 | 5299690170 | 9870 | 9870 | 9880 | 9860 | 767 |
| 517 | 20231024 | 103000 | 5292119700 | 9880 | 9900 | 9900 | 9870 | 5276 |
| 518 | 20231024 | 102900 | 5240005490 | 9900 | 9890 | 9900 | 9890 | 1220 |
| 519 | 20231024 | 102800 | 5227939600 | 9890 | 9890 | 9890 | 9880 | 2129 |
| 520 | 20231024 | 102700 | 5206888790 | 9890 | 9900 | 9900 | 9890 | 2072 |
| 521 | 20231024 | 102600 | 5186386620 | 9900 | 9890 | 9900 | 9890 | 1831 |
| 522 | 20231024 | 102500 | 5168272370 | 9890 | 9890 | 9890 | 9880 | 1752 |
| 523 | 20231024 | 102400 | 5150945100 | 9890 | 9890 | 9890 | 9880 | 330 |
| 524 | 20231024 | 102300 | 5147683460 | 9890 | 9890 | 9890 | 9880 | 1835 |
| 525 | 20231024 | 102200 | 5129541420 | 9890 | 9910 | 9910 | 9880 | 7291 |
| 526 | 20231024 | 102100 | 5057384680 | 9910 | 9920 | 9920 | 9900 | 4408 |
| 527 | 20231024 | 102000 | 5013686570 | 9940 | 9930 | 9940 | 9930 | 2633 |
| 528 | 20231024 | 101900 | 4987536810 | 9930 | 9940 | 9940 | 9930 | 1727 |
| 529 | 20231024 | 101800 | 4970387610 | 9950 | 9950 | 9950 | 9920 | 6890 |
| 530 | 20231024 | 101700 | 4901885710 | 9960 | 9930 | 9960 | 9930 | 5748 |
| 531 | 20231024 | 101600 | 4844714560 | 9920 | 9930 | 9930 | 9920 | 450 |
| 532 | 20231024 | 101500 | 4840246690 | 9920 | 9920 | 9930 | 9910 | 2249 |
| 533 | 20231024 | 101400 | 4817940320 | 9920 | 9920 | 9920 | 9910 | 1065 |
| 534 | 20231024 | 101300 | 4807375620 | 9920 | 9920 | 9920 | 9910 | 884 |
| 535 | 20231024 | 101200 | 4798607680 | 9920 | 9920 | 9940 | 9910 | 4562 |
| 536 | 20231024 | 101100 | 4753345250 | 9920 | 9930 | 9930 | 9910 | 1466 |
| 537 | 20231024 | 101000 | 4738803070 | 9930 | 9940 | 9940 | 9930 | 658 |
| 538 | 20231024 | 100900 | 4732269040 | 9940 | 9920 | 9940 | 9910 | 1486 |
| 539 | 20231024 | 100800 | 4717515520 | 9920 | 9910 | 9920 | 9910 | 3008 |
| 540 | 20231024 | 100700 | 4687695070 | 9910 | 9940 | 9940 | 9910 | 2134 |
| 541 | 20231024 | 100600 | 4666535210 | 9940 | 9930 | 9940 | 9930 | 3677 |
| 542 | 20231024 | 100500 | 4630000690 | 9930 | 9950 | 9950 | 9930 | 1858 |
| 543 | 20231024 | 100400 | 4611524730 | 9950 | 9950 | 9970 | 9940 | 3914 |
| 544 | 20231024 | 100300 | 4572584510 | 9950 | 9950 | 9960 | 9950 | 1209 |
| 545 | 20231024 | 100200 | 4560554950 | 9950 | 9920 | 9950 | 9920 | 3439 |
| 546 | 20231024 | 100100 | 4526383330 | 9920 | 9920 | 9930 | 9910 | 3455 |
| 547 | 20231024 | 100000 | 4492118790 | 9920 | 9910 | 9920 | 9910 | 1428 |
| 548 | 20231024 | 095900 | 4477956040 | 9910 | 9940 | 9940 | 9910 | 3975 |
| 549 | 20231024 | 095800 | 4438500650 | 9940 | 9950 | 9950 | 9940 | 2358 |
| 550 | 20231024 | 095700 | 4415061250 | 9950 | 9950 | 9960 | 9940 | 5325 |
| 551 | 20231024 | 095600 | 4362075730 | 9950 | 9960 | 9960 | 9950 | 953 |
| 552 | 20231024 | 095500 | 4352591830 | 9960 | 9960 | 9960 | 9950 | 1603 |
| 553 | 20231024 | 095400 | 4336635420 | 9960 | 9960 | 9960 | 9950 | 110 |
| 554 | 20231024 | 095300 | 4335540440 | 9950 | 9940 | 9960 | 9930 | 4353 |
| 555 | 20231024 | 095200 | 4292246180 | 9940 | 9940 | 9950 | 9940 | 1476 |
| 556 | 20231024 | 095100 | 4277573630 | 9940 | 9940 | 9950 | 9930 | 5046 |
| 557 | 20231024 | 095000 | 4227428650 | 9940 | 9960 | 9970 | 9940 | 10677 |
| 558 | 20231024 | 094900 | 4121156310 | 9970 | 9970 | 9980 | 9960 | 2180 |
| 559 | 20231024 | 094800 | 4099437850 | 9970 | 9970 | 9980 | 9960 | 3194 |
| 560 | 20231024 | 094700 | 4067589090 | 9970 | 10000 | 10000 | 9960 | 8117 |
| 561 | 20231024 | 094600 | 3986585010 | 10000 | 9990 | 10010 | 9990 | 1890 |
| 562 | 20231024 | 094500 | 3967692480 | 9990 | 9970 | 9990 | 9970 | 1755 |
| 563 | 20231024 | 094400 | 3950177600 | 9980 | 9980 | 9980 | 9970 | 1056 |
| 564 | 20231024 | 094300 | 3939639930 | 9980 | 9970 | 9980 | 9970 | 1178 |
| 565 | 20231024 | 094200 | 3927890490 | 9980 | 10000 | 10000 | 9960 | 8328 |
| 566 | 20231024 | 094100 | 3844789570 | 10000 | 10010 | 10010 | 9990 | 8611 |
| 567 | 20231024 | 094000 | 3758620930 | 10010 | 10000 | 10040 | 10000 | 8861 |
| 568 | 20231024 | 093900 | 3669929080 | 10000 | 9990 | 10000 | 9990 | 2484 |
| 569 | 20231024 | 093800 | 3645100940 | 9990 | 9990 | 9990 | 9980 | 1454 |
| 570 | 20231024 | 093700 | 3630580120 | 9990 | 9970 | 9990 | 9970 | 1201 |
| 571 | 20231024 | 093600 | 3618594030 | 9970 | 9990 | 9990 | 9970 | 6659 |
| 572 | 20231024 | 093500 | 3552122230 | 9990 | 9980 | 10000 | 9980 | 1450 |
| 573 | 20231024 | 093400 | 3537630670 | 9980 | 9990 | 10000 | 9980 | 2787 |
| 574 | 20231024 | 093300 | 3509796380 | 9990 | 9980 | 9990 | 9980 | 2223 |
| 575 | 20231024 | 093200 | 3487610700 | 9980 | 9990 | 9990 | 9970 | 7021 |
| 576 | 20231024 | 093100 | 3417550790 | 9990 | 10000 | 10000 | 9980 | 3574 |
| 577 | 20231024 | 093000 | 3381854040 | 10000 | 10000 | 10000 | 9990 | 1471 |
| 578 | 20231024 | 092900 | 3367146180 | 10000 | 10000 | 10000 | 10000 | 1843 |
| 579 | 20231024 | 092800 | 3348716180 | 10000 | 10000 | 10010 | 10000 | 3735 |
| 580 | 20231024 | 092700 | 3311362060 | 10000 | 10000 | 10000 | 9990 | 3519 |
| 581 | 20231024 | 092600 | 3276189870 | 10000 | 10030 | 10030 | 10000 | 3072 |
| 582 | 20231024 | 092500 | 3245421850 | 10030 | 10050 | 10050 | 10020 | 986 |
| 583 | 20231024 | 092400 | 3235522880 | 10060 | 10070 | 10080 | 10060 | 3733 |
| 584 | 20231024 | 092300 | 3197926750 | 10070 | 10050 | 10070 | 10050 | 2853 |
| 585 | 20231024 | 092200 | 3169222190 | 10050 | 10010 | 10050 | 10010 | 3300 |
| 586 | 20231024 | 092100 | 3136105400 | 10000 | 9980 | 10000 | 9980 | 3439 |
| 587 | 20231024 | 092000 | 3101719900 | 9980 | 9960 | 9980 | 9940 | 8907 |
| 588 | 20231024 | 091900 | 3013051540 | 9960 | 9990 | 9990 | 9950 | 6328 |
| 589 | 20231024 | 091800 | 2949939140 | 9990 | 10020 | 10020 | 9990 | 5891 |
| 590 | 20231024 | 091700 | 2891016240 | 10020 | 10030 | 10030 | 10010 | 698 |
| 591 | 20231024 | 091600 | 2884018180 | 10030 | 10040 | 10050 | 9990 | 14514 |
| 592 | 20231024 | 091500 | 2738552240 | 10030 | 10020 | 10030 | 10010 | 4827 |
| 593 | 20231024 | 091400 | 2690158090 | 10010 | 10050 | 10050 | 10000 | 3070 |
| 594 | 20231024 | 091300 | 2659393320 | 10050 | 9990 | 10050 | 9980 | 6365 |
| 595 | 20231024 | 091200 | 2595795400 | 9990 | 9970 | 10000 | 9960 | 9360 |
| 596 | 20231024 | 091100 | 2502482420 | 10000 | 10100 | 10100 | 9960 | 22007 |
| 597 | 20231024 | 091000 | 2281859790 | 10100 | 10040 | 10120 | 10040 | 14398 |
| 598 | 20231024 | 090900 | 2136733520 | 10040 | 10040 | 10080 | 10020 | 6233 |
| 599 | 20231024 | 090800 | 2074140460 | 10040 | 10150 | 10160 | 10040 | 14972 |
| 600 | 20231024 | 090700 | 1922725600 | 10140 | 10120 | 10160 | 10120 | 18264 |
| 601 | 20231024 | 090600 | 1737466460 | 10110 | 10110 | 10170 | 10100 | 37737 |
| 602 | 20231024 | 090500 | 1354790060 | 10100 | 10050 | 10130 | 10050 | 24463 |
| 603 | 20231024 | 090400 | 1107749050 | 10040 | 10020 | 10080 | 10010 | 25480 |
| 604 | 20231024 | 090300 | 851780400 | 10010 | 9940 | 10030 | 9920 | 19371 |
| 605 | 20231024 | 090200 | 658745410 | 9940 | 9850 | 9940 | 9790 | 23379 |
| 606 | 20231024 | 090100 | 428638670 | 9930 | 9940 | 9950 | 9840 | 17000 |
| 607 | 20231024 | 090000 | 260307350 | 9940 | 10000 | 10000 | 9860 | 26078 |