33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 190700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 28945 |
| 3 | 20231026 | 190600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20231026 | 190500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20231026 | 190400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20231026 | 190300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20231026 | 190200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20231026 | 190100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20231026 | 190000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20231026 | 185900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20231026 | 185800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20231026 | 185700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20231026 | 185600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20231026 | 185500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20231026 | 185400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20231026 | 185300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20231026 | 185200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20231026 | 185100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20231026 | 185000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20231026 | 184900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20231026 | 184800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20231026 | 184700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20231026 | 184600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20231026 | 184500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20231026 | 184400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20231026 | 184300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20231026 | 184200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20231026 | 184100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20231026 | 184000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20231026 | 183900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20231026 | 183800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20231026 | 183700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 28945 |
| 33 | 20231026 | 183600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20231026 | 183500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20231026 | 183400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20231026 | 183300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20231026 | 183200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20231026 | 183100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20231026 | 183000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20231026 | 182900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20231026 | 182800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20231026 | 182700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20231026 | 182600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20231026 | 182500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20231026 | 182400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20231026 | 182300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20231026 | 182200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20231026 | 182100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20231026 | 182000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20231026 | 181900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20231026 | 181800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20231026 | 181700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20231026 | 181600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20231026 | 181500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20231026 | 181400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20231026 | 181300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20231026 | 181200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20231026 | 181100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20231026 | 181000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20231026 | 180900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20231026 | 180800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20231026 | 180700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 28945 |
| 63 | 20231026 | 180600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20231026 | 180500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20231026 | 180400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20231026 | 180300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20231026 | 180200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20231026 | 180100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20231026 | 180000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20231026 | 175900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20231026 | 175800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20231026 | 175700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20231026 | 175600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20231026 | 175500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20231026 | 175400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20231026 | 175300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20231026 | 175200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20231026 | 175100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20231026 | 175000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20231026 | 174900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20231026 | 174800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20231026 | 174700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20231026 | 174600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20231026 | 174500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20231026 | 174400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20231026 | 174300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20231026 | 174200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20231026 | 174100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20231026 | 174000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20231026 | 173900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20231026 | 173800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20231026 | 173700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 28945 |
| 93 | 20231026 | 173600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20231026 | 173500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20231026 | 173400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20231026 | 173300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20231026 | 173200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20231026 | 173100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20231026 | 173000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20231026 | 172900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20231026 | 172800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20231026 | 172700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20231026 | 172600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20231026 | 172500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20231026 | 172400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20231026 | 172300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20231026 | 172200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20231026 | 172100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20231026 | 172000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20231026 | 171900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20231026 | 171800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20231026 | 171700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20231026 | 171600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20231026 | 171500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20231026 | 171400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20231026 | 171300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20231026 | 171200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20231026 | 171100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20231026 | 171000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20231026 | 170900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20231026 | 170800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20231026 | 170700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 28945 |
| 123 | 20231026 | 170600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20231026 | 170500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20231026 | 170400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20231026 | 170300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20231026 | 170200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20231026 | 170100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20231026 | 170000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20231026 | 165900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20231026 | 165800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20231026 | 165700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20231026 | 165600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20231026 | 165500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20231026 | 165400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20231026 | 165300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20231026 | 165200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20231026 | 165100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20231026 | 165000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20231026 | 164900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20231026 | 164800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20231026 | 164700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20231026 | 164600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20231026 | 164500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20231026 | 164400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20231026 | 164300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20231026 | 164200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20231026 | 164100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20231026 | 164000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20231026 | 163900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20231026 | 163800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20231026 | 163700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 28945 |
| 153 | 20231026 | 163600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20231026 | 163500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20231026 | 163400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20231026 | 163300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20231026 | 163200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20231026 | 163100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20231026 | 163000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20231026 | 162900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20231026 | 162800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20231026 | 162700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20231026 | 162600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20231026 | 162500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20231026 | 162400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20231026 | 162300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20231026 | 162200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20231026 | 162100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20231026 | 162000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20231026 | 161900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20231026 | 161800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20231026 | 161700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20231026 | 161600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20231026 | 161500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20231026 | 161400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20231026 | 161300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20231026 | 161200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20231026 | 161100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20231026 | 161000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20231026 | 160900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20231026 | 160800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20231026 | 160700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 28945 |
| 183 | 20231026 | 160600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20231026 | 160500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20231026 | 160400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20231026 | 160300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20231026 | 160200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20231026 | 160100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20231026 | 160000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20231026 | 155900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20231026 | 155800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20231026 | 155700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20231026 | 155600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20231026 | 155500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20231026 | 155400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20231026 | 155300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20231026 | 155200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20231026 | 155100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20231026 | 155000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20231026 | 154900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20231026 | 154800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20231026 | 154700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20231026 | 154600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20231026 | 154500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20231026 | 154400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20231026 | 154300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20231026 | 154200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20231026 | 154100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20231026 | 154000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20231026 | 153900 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20231026 | 153800 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20231026 | 153700 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 28945 |
| 213 | 20231026 | 153600 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20231026 | 153500 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20231026 | 153400 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20231026 | 153300 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20231026 | 153200 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20231026 | 153100 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20231026 | 153000 | 11968558850 | 10610 | 10610 | 10610 | 10610 | 28945 |
| 220 | 20231026 | 152900 | 11661452400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20231026 | 152800 | 11661452400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20231026 | 152700 | 11661452400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20231026 | 152600 | 11661452400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20231026 | 152500 | 11661452400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20231026 | 152400 | 11661452400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20231026 | 152300 | 11661452400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20231026 | 152200 | 11661452400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20231026 | 152100 | 11661452400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20231026 | 152000 | 11661452400 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20231026 | 151900 | 11661452400 | 10620 | 10630 | 10630 | 10620 | 3628 |
| 231 | 20231026 | 151800 | 11622899510 | 10630 | 10630 | 10630 | 10620 | 3273 |
| 232 | 20231026 | 151700 | 11588115760 | 10630 | 10620 | 10630 | 10620 | 2010 |
| 233 | 20231026 | 151600 | 11566760800 | 10620 | 10620 | 10630 | 10620 | 2375 |
| 234 | 20231026 | 151500 | 11541537020 | 10620 | 10620 | 10630 | 10620 | 2286 |
| 235 | 20231026 | 151400 | 11517251550 | 10630 | 10620 | 10630 | 10620 | 1219 |
| 236 | 20231026 | 151300 | 11504296610 | 10630 | 10620 | 10630 | 10620 | 1750 |
| 237 | 20231026 | 151200 | 11485696980 | 10620 | 10630 | 10630 | 10620 | 3256 |
| 238 | 20231026 | 151100 | 11451089830 | 10630 | 10630 | 10640 | 10630 | 1282 |
| 239 | 20231026 | 151000 | 11437457260 | 10630 | 10630 | 10640 | 10630 | 1611 |
| 240 | 20231026 | 150900 | 11420325900 | 10640 | 10660 | 10660 | 10640 | 4671 |
| 241 | 20231026 | 150800 | 11370592350 | 10660 | 10660 | 10660 | 10650 | 1633 |
| 242 | 20231026 | 150700 | 11353197950 | 10650 | 10650 | 10660 | 10650 | 633 |
| 243 | 20231026 | 150600 | 11346456180 | 10650 | 10660 | 10660 | 10650 | 310 |
| 244 | 20231026 | 150500 | 11343154120 | 10660 | 10660 | 10660 | 10650 | 495 |
| 245 | 20231026 | 150400 | 11337880390 | 10660 | 10650 | 10660 | 10650 | 1038 |
| 246 | 20231026 | 150300 | 11326825400 | 10660 | 10650 | 10660 | 10650 | 440 |
| 247 | 20231026 | 150200 | 11322139290 | 10660 | 10650 | 10660 | 10650 | 1109 |
| 248 | 20231026 | 150100 | 11310324090 | 10650 | 10650 | 10660 | 10650 | 853 |
| 249 | 20231026 | 150000 | 11301232690 | 10660 | 10650 | 10660 | 10650 | 3306 |
| 250 | 20231026 | 145900 | 11266011050 | 10650 | 10650 | 10660 | 10650 | 955 |
| 251 | 20231026 | 145800 | 11255837640 | 10650 | 10660 | 10670 | 10650 | 1238 |
| 252 | 20231026 | 145700 | 11242646860 | 10660 | 10660 | 10670 | 10660 | 2032 |
| 253 | 20231026 | 145600 | 11220982700 | 10670 | 10660 | 10670 | 10660 | 1532 |
| 254 | 20231026 | 145500 | 11204642180 | 10660 | 10660 | 10670 | 10660 | 287 |
| 255 | 20231026 | 145400 | 11201582480 | 10660 | 10670 | 10680 | 10660 | 1907 |
| 256 | 20231026 | 145300 | 11181222290 | 10670 | 10670 | 10680 | 10650 | 1286 |
| 257 | 20231026 | 145200 | 11167507570 | 10670 | 10670 | 10690 | 10650 | 1901 |
| 258 | 20231026 | 145100 | 11147211460 | 10670 | 10660 | 10680 | 10650 | 2337 |
| 259 | 20231026 | 145000 | 11122298510 | 10660 | 10660 | 10660 | 10650 | 649 |
| 260 | 20231026 | 144900 | 11115384080 | 10650 | 10640 | 10700 | 10630 | 4173 |
| 261 | 20231026 | 144800 | 11070866670 | 10630 | 10640 | 10650 | 10630 | 677 |
| 262 | 20231026 | 144700 | 11063661780 | 10640 | 10640 | 10650 | 10640 | 2288 |
| 263 | 20231026 | 144600 | 11039314200 | 10640 | 10650 | 10650 | 10640 | 854 |
| 264 | 20231026 | 144500 | 11030226940 | 10630 | 10640 | 10640 | 10630 | 1000 |
| 265 | 20231026 | 144400 | 11019587000 | 10650 | 10630 | 10680 | 10630 | 2102 |
| 266 | 20231026 | 144300 | 10997185410 | 10630 | 10630 | 10650 | 10620 | 2648 |
| 267 | 20231026 | 144200 | 10969014620 | 10630 | 10650 | 10650 | 10630 | 1507 |
| 268 | 20231026 | 144100 | 10952988280 | 10640 | 10640 | 10650 | 10640 | 1034 |
| 269 | 20231026 | 144000 | 10941985000 | 10650 | 10650 | 10650 | 10640 | 808 |
| 270 | 20231026 | 143900 | 10933379980 | 10640 | 10650 | 10660 | 10640 | 1633 |
| 271 | 20231026 | 143800 | 10915997130 | 10650 | 10620 | 10680 | 10620 | 3285 |
| 272 | 20231026 | 143700 | 10880999630 | 10630 | 10620 | 10640 | 10620 | 1445 |
| 273 | 20231026 | 143600 | 10865649710 | 10610 | 10620 | 10620 | 10610 | 1288 |
| 274 | 20231026 | 143500 | 10851975400 | 10610 | 10610 | 10620 | 10610 | 1482 |
| 275 | 20231026 | 143400 | 10836250090 | 10610 | 10620 | 10630 | 10610 | 1472 |
| 276 | 20231026 | 143300 | 10820615820 | 10620 | 10640 | 10640 | 10620 | 2668 |
| 277 | 20231026 | 143200 | 10792258030 | 10640 | 10640 | 10670 | 10630 | 3405 |
| 278 | 20231026 | 143100 | 10756001140 | 10640 | 10630 | 10640 | 10630 | 6318 |
| 279 | 20231026 | 143000 | 10688819740 | 10630 | 10640 | 10640 | 10630 | 707 |
| 280 | 20231026 | 142900 | 10681303090 | 10640 | 10630 | 10650 | 10630 | 3133 |
| 281 | 20231026 | 142800 | 10647987320 | 10630 | 10640 | 10640 | 10630 | 1611 |
| 282 | 20231026 | 142700 | 10630855050 | 10660 | 10620 | 10670 | 10620 | 5717 |
| 283 | 20231026 | 142600 | 10570039170 | 10630 | 10630 | 10630 | 10620 | 1140 |
| 284 | 20231026 | 142500 | 10557930350 | 10620 | 10630 | 10640 | 10620 | 1888 |
| 285 | 20231026 | 142400 | 10537868340 | 10630 | 10630 | 10640 | 10620 | 1521 |
| 286 | 20231026 | 142300 | 10521704870 | 10630 | 10630 | 10640 | 10630 | 1206 |
| 287 | 20231026 | 142200 | 10508877940 | 10630 | 10680 | 10680 | 10630 | 5160 |
| 288 | 20231026 | 142100 | 10453862030 | 10670 | 10630 | 10690 | 10630 | 3351 |
| 289 | 20231026 | 142000 | 10418149920 | 10630 | 10640 | 10640 | 10630 | 979 |
| 290 | 20231026 | 141900 | 10407736230 | 10640 | 10640 | 10640 | 10630 | 880 |
| 291 | 20231026 | 141800 | 10398374650 | 10640 | 10620 | 10640 | 10620 | 2718 |
| 292 | 20231026 | 141700 | 10369491140 | 10630 | 10630 | 10640 | 10620 | 569 |
| 293 | 20231026 | 141600 | 10363444140 | 10640 | 10620 | 10670 | 10620 | 2441 |
| 294 | 20231026 | 141500 | 10337482410 | 10620 | 10630 | 10640 | 10620 | 6229 |
| 295 | 20231026 | 141400 | 10271263210 | 10630 | 10640 | 10640 | 10620 | 1742 |
| 296 | 20231026 | 141300 | 10252755410 | 10630 | 10650 | 10650 | 10630 | 905 |
| 297 | 20231026 | 141200 | 10243128570 | 10640 | 10650 | 10650 | 10640 | 450 |
| 298 | 20231026 | 141100 | 10238339910 | 10640 | 10660 | 10660 | 10640 | 1300 |
| 299 | 20231026 | 141000 | 10224499710 | 10660 | 10660 | 10740 | 10660 | 3535 |
| 300 | 20231026 | 140900 | 10186661410 | 10650 | 10650 | 10660 | 10650 | 372 |
| 301 | 20231026 | 140800 | 10182698760 | 10660 | 10640 | 10660 | 10630 | 2532 |
| 302 | 20231026 | 140700 | 10155745670 | 10650 | 10640 | 10650 | 10640 | 718 |
| 303 | 20231026 | 140600 | 10148104490 | 10650 | 10650 | 10660 | 10640 | 671 |
| 304 | 20231026 | 140500 | 10140959220 | 10650 | 10660 | 10660 | 10640 | 858 |
| 305 | 20231026 | 140400 | 10131825710 | 10660 | 10640 | 10740 | 10640 | 3202 |
| 306 | 20231026 | 140300 | 10097625800 | 10640 | 10640 | 10640 | 10630 | 303 |
| 307 | 20231026 | 140200 | 10094403730 | 10630 | 10630 | 10640 | 10620 | 803 |
| 308 | 20231026 | 140100 | 10085867960 | 10630 | 10650 | 10650 | 10620 | 930 |
| 309 | 20231026 | 140000 | 10075986760 | 10650 | 10640 | 10660 | 10630 | 567 |
| 310 | 20231026 | 135900 | 10069949740 | 10670 | 10610 | 10740 | 10610 | 3696 |
| 311 | 20231026 | 135800 | 10030487120 | 10620 | 10610 | 10620 | 10600 | 993 |
| 312 | 20231026 | 135700 | 10019951240 | 10610 | 10610 | 10610 | 10600 | 1365 |
| 313 | 20231026 | 135600 | 10005475000 | 10610 | 10610 | 10610 | 10600 | 1256 |
| 314 | 20231026 | 135500 | 9992152440 | 10610 | 10610 | 10630 | 10600 | 4710 |
| 315 | 20231026 | 135400 | 9942163070 | 10610 | 10610 | 10640 | 10600 | 1010 |
| 316 | 20231026 | 135300 | 9931440250 | 10610 | 10610 | 10730 | 10600 | 5757 |
| 317 | 20231026 | 135200 | 9870153230 | 10610 | 10610 | 10620 | 10610 | 2033 |
| 318 | 20231026 | 135100 | 9848582170 | 10620 | 10630 | 10630 | 10610 | 3780 |
| 319 | 20231026 | 135000 | 9808445980 | 10620 | 10630 | 10640 | 10620 | 2228 |
| 320 | 20231026 | 134900 | 9784765810 | 10640 | 10630 | 10650 | 10620 | 1003 |
| 321 | 20231026 | 134800 | 9774104330 | 10630 | 10630 | 10740 | 10620 | 3549 |
| 322 | 20231026 | 134700 | 9736220770 | 10620 | 10630 | 10640 | 10620 | 1071 |
| 323 | 20231026 | 134600 | 9724837390 | 10630 | 10650 | 10650 | 10630 | 1879 |
| 324 | 20231026 | 134500 | 9704844660 | 10650 | 10650 | 10660 | 10650 | 645 |
| 325 | 20231026 | 134400 | 9697974110 | 10650 | 10670 | 10670 | 10650 | 3011 |
| 326 | 20231026 | 134300 | 9665872020 | 10660 | 10630 | 10680 | 10630 | 1647 |
| 327 | 20231026 | 134200 | 9648318840 | 10620 | 10610 | 10720 | 10610 | 3760 |
| 328 | 20231026 | 134100 | 9608192710 | 10610 | 10660 | 10660 | 10600 | 10793 |
| 329 | 20231026 | 134000 | 9493496520 | 10670 | 10660 | 10670 | 10660 | 1589 |
| 330 | 20231026 | 133900 | 9476549300 | 10670 | 10690 | 10700 | 10650 | 5181 |
| 331 | 20231026 | 133800 | 9421293020 | 10690 | 10680 | 10700 | 10670 | 1776 |
| 332 | 20231026 | 133700 | 9402318240 | 10680 | 10670 | 10710 | 10660 | 4652 |
| 333 | 20231026 | 133600 | 9352608520 | 10670 | 10700 | 10700 | 10670 | 3364 |
| 334 | 20231026 | 133500 | 9316667890 | 10700 | 10700 | 10700 | 10690 | 328 |
| 335 | 20231026 | 133400 | 9313159310 | 10690 | 10710 | 10720 | 10690 | 716 |
| 336 | 20231026 | 133300 | 9305490860 | 10720 | 10690 | 10740 | 10690 | 5187 |
| 337 | 20231026 | 133200 | 9249911800 | 10690 | 10720 | 10720 | 10690 | 825 |
| 338 | 20231026 | 133100 | 9241079320 | 10730 | 10720 | 10740 | 10680 | 3280 |
| 339 | 20231026 | 133000 | 9205910310 | 10680 | 10720 | 10730 | 10680 | 11373 |
| 340 | 20231026 | 132900 | 9084196320 | 10730 | 10740 | 10740 | 10720 | 2610 |
| 341 | 20231026 | 132800 | 9056186840 | 10750 | 10800 | 10800 | 10740 | 5736 |
| 342 | 20231026 | 132700 | 8994413330 | 10790 | 10800 | 10810 | 10790 | 3643 |
| 343 | 20231026 | 132600 | 8955071130 | 10810 | 10810 | 10820 | 10800 | 4966 |
| 344 | 20231026 | 132500 | 8901350800 | 10810 | 10820 | 10840 | 10800 | 2335 |
| 345 | 20231026 | 132400 | 8876070340 | 10830 | 10820 | 10830 | 10800 | 4017 |
| 346 | 20231026 | 132300 | 8832615110 | 10820 | 10820 | 10830 | 10810 | 2321 |
| 347 | 20231026 | 132200 | 8807511740 | 10830 | 10830 | 10840 | 10820 | 1510 |
| 348 | 20231026 | 132100 | 8791147350 | 10830 | 10840 | 10840 | 10830 | 237 |
| 349 | 20231026 | 132000 | 8788578380 | 10840 | 10820 | 10850 | 10820 | 4161 |
| 350 | 20231026 | 131900 | 8743499570 | 10820 | 10820 | 10820 | 10810 | 710 |
| 351 | 20231026 | 131800 | 8735817470 | 10820 | 10820 | 10830 | 10820 | 3031 |
| 352 | 20231026 | 131700 | 8703021530 | 10820 | 10810 | 10820 | 10810 | 1990 |
| 353 | 20231026 | 131600 | 8681493200 | 10810 | 10780 | 10810 | 10770 | 11250 |
| 354 | 20231026 | 131500 | 8560083380 | 10780 | 10770 | 10780 | 10770 | 2370 |
| 355 | 20231026 | 131400 | 8534541930 | 10770 | 10710 | 10780 | 10710 | 7723 |
| 356 | 20231026 | 131300 | 8451517690 | 10720 | 10730 | 10730 | 10710 | 5374 |
| 357 | 20231026 | 131200 | 8393922140 | 10730 | 10770 | 10770 | 10730 | 4697 |
| 358 | 20231026 | 131100 | 8343481620 | 10780 | 10780 | 10780 | 10780 | 173 |
| 359 | 20231026 | 131000 | 8341616680 | 10770 | 10770 | 10780 | 10770 | 2114 |
| 360 | 20231026 | 130900 | 8318846430 | 10770 | 10750 | 10770 | 10750 | 3654 |
| 361 | 20231026 | 130800 | 8279530160 | 10750 | 10730 | 10750 | 10730 | 720 |
| 362 | 20231026 | 130700 | 8271800630 | 10730 | 10740 | 10740 | 10730 | 1378 |
| 363 | 20231026 | 130600 | 8257011130 | 10740 | 10730 | 10740 | 10730 | 491 |
| 364 | 20231026 | 130500 | 8251737990 | 10740 | 10740 | 10740 | 10740 | 219 |
| 365 | 20231026 | 130400 | 8249385930 | 10740 | 10730 | 10750 | 10730 | 2129 |
| 366 | 20231026 | 130300 | 8226525500 | 10730 | 10740 | 10750 | 10730 | 2071 |
| 367 | 20231026 | 130200 | 8204270970 | 10740 | 10750 | 10750 | 10740 | 922 |
| 368 | 20231026 | 130100 | 8194367600 | 10750 | 10750 | 10750 | 10740 | 674 |
| 369 | 20231026 | 130000 | 8187125690 | 10750 | 10750 | 10750 | 10750 | 229 |
| 370 | 20231026 | 125900 | 8184663940 | 10750 | 10750 | 10750 | 10750 | 215 |
| 371 | 20231026 | 125800 | 8182352690 | 10750 | 10750 | 10760 | 10740 | 1971 |
| 372 | 20231026 | 125700 | 8161158320 | 10750 | 10730 | 10750 | 10730 | 2261 |
| 373 | 20231026 | 125600 | 8136862890 | 10730 | 10750 | 10750 | 10730 | 1104 |
| 374 | 20231026 | 125500 | 8125010270 | 10750 | 10750 | 10760 | 10750 | 756 |
| 375 | 20231026 | 125400 | 8116882630 | 10760 | 10750 | 10760 | 10750 | 474 |
| 376 | 20231026 | 125300 | 8111783560 | 10750 | 10760 | 10760 | 10750 | 215 |
| 377 | 20231026 | 125200 | 8109471690 | 10750 | 10750 | 10780 | 10750 | 3558 |
| 378 | 20231026 | 125100 | 8071155090 | 10760 | 10770 | 10770 | 10760 | 21187 |
| 379 | 20231026 | 125000 | 7843172970 | 10770 | 10770 | 10780 | 10770 | 651 |
| 380 | 20231026 | 124900 | 7836160720 | 10770 | 10780 | 10780 | 10770 | 2257 |
| 381 | 20231026 | 124800 | 7811846190 | 10770 | 10750 | 10770 | 10750 | 5448 |
| 382 | 20231026 | 124700 | 7753186830 | 10750 | 10750 | 10770 | 10750 | 3709 |
| 383 | 20231026 | 124600 | 7713288000 | 10750 | 10740 | 10750 | 10730 | 2108 |
| 384 | 20231026 | 124500 | 7690645210 | 10740 | 10740 | 10740 | 10730 | 535 |
| 385 | 20231026 | 124400 | 7684902850 | 10740 | 10740 | 10740 | 10730 | 185 |
| 386 | 20231026 | 124300 | 7682915990 | 10730 | 10730 | 10740 | 10730 | 751 |
| 387 | 20231026 | 124200 | 7674852920 | 10730 | 10730 | 10740 | 10730 | 884 |
| 388 | 20231026 | 124100 | 7665366670 | 10730 | 10720 | 10750 | 10710 | 8187 |
| 389 | 20231026 | 124000 | 7577529350 | 10720 | 10710 | 10720 | 10710 | 149 |
| 390 | 20231026 | 123900 | 7575932570 | 10720 | 10710 | 10720 | 10710 | 627 |
| 391 | 20231026 | 123800 | 7569214700 | 10710 | 10720 | 10720 | 10710 | 1427 |
| 392 | 20231026 | 123700 | 7553917360 | 10720 | 10720 | 10720 | 10710 | 308 |
| 393 | 20231026 | 123600 | 7550615630 | 10720 | 10700 | 10720 | 10700 | 2438 |
| 394 | 20231026 | 123500 | 7524511140 | 10700 | 10680 | 10700 | 10680 | 2258 |
| 395 | 20231026 | 123400 | 7500369290 | 10670 | 10680 | 10680 | 10670 | 701 |
| 396 | 20231026 | 123300 | 7492882730 | 10680 | 10680 | 10690 | 10680 | 810 |
| 397 | 20231026 | 123200 | 7484230930 | 10680 | 10690 | 10690 | 10680 | 185 |
| 398 | 20231026 | 123100 | 7482253900 | 10690 | 10680 | 10690 | 10680 | 301 |
| 399 | 20231026 | 123000 | 7479038210 | 10690 | 10680 | 10710 | 10680 | 12274 |
| 400 | 20231026 | 122900 | 7347744060 | 10690 | 10690 | 10690 | 10680 | 504 |
| 401 | 20231026 | 122800 | 7342358340 | 10690 | 10690 | 10690 | 10690 | 103 |
| 402 | 20231026 | 122700 | 7341257270 | 10700 | 10680 | 10700 | 10680 | 784 |
| 403 | 20231026 | 122600 | 7332876430 | 10680 | 10670 | 10680 | 10670 | 1405 |
| 404 | 20231026 | 122500 | 7317872040 | 10670 | 10690 | 10700 | 10670 | 1916 |
| 405 | 20231026 | 122400 | 7297382310 | 10690 | 10680 | 10700 | 10670 | 2275 |
| 406 | 20231026 | 122300 | 7273076370 | 10670 | 10670 | 10680 | 10670 | 316 |
| 407 | 20231026 | 122200 | 7269703940 | 10670 | 10670 | 10680 | 10670 | 898 |
| 408 | 20231026 | 122100 | 7260118450 | 10680 | 10670 | 10680 | 10670 | 733 |
| 409 | 20231026 | 122000 | 7252296340 | 10680 | 10680 | 10680 | 10670 | 145 |
| 410 | 20231026 | 121900 | 7250747760 | 10680 | 10690 | 10690 | 10670 | 2144 |
| 411 | 20231026 | 121800 | 7227834000 | 10690 | 10670 | 10690 | 10670 | 2294 |
| 412 | 20231026 | 121700 | 7203326630 | 10670 | 10690 | 10690 | 10660 | 296 |
| 413 | 20231026 | 121600 | 7200166740 | 10690 | 10690 | 10690 | 10690 | 284 |
| 414 | 20231026 | 121500 | 7197130780 | 10690 | 10690 | 10690 | 10690 | 3473 |
| 415 | 20231026 | 121400 | 7160004410 | 10690 | 10670 | 10700 | 10660 | 1665 |
| 416 | 20231026 | 121300 | 7142202390 | 10670 | 10660 | 10700 | 10650 | 1981 |
| 417 | 20231026 | 121200 | 7121044240 | 10660 | 10670 | 10670 | 10650 | 656 |
| 418 | 20231026 | 121100 | 7114055840 | 10660 | 10690 | 10690 | 10660 | 1410 |
| 419 | 20231026 | 121000 | 7098994900 | 10690 | 10700 | 10700 | 10690 | 468 |
| 420 | 20231026 | 120900 | 7093991480 | 10690 | 10700 | 10700 | 10690 | 426 |
| 421 | 20231026 | 120800 | 7089436600 | 10700 | 10680 | 10700 | 10680 | 1754 |
| 422 | 20231026 | 120700 | 7070690200 | 10670 | 10670 | 10700 | 10670 | 1636 |
| 423 | 20231026 | 120600 | 7053196150 | 10680 | 10670 | 10680 | 10650 | 1708 |
| 424 | 20231026 | 120500 | 7034986700 | 10670 | 10660 | 10690 | 10660 | 419 |
| 425 | 20231026 | 120400 | 7030517010 | 10660 | 10690 | 10690 | 10650 | 456 |
| 426 | 20231026 | 120300 | 7025651990 | 10690 | 10690 | 10710 | 10660 | 2490 |
| 427 | 20231026 | 120200 | 6999030340 | 10690 | 10660 | 10710 | 10660 | 1708 |
| 428 | 20231026 | 120100 | 6980763520 | 10660 | 10670 | 10670 | 10660 | 376 |
| 429 | 20231026 | 120000 | 6976753180 | 10670 | 10680 | 10680 | 10660 | 592 |
| 430 | 20231026 | 115900 | 6970437180 | 10680 | 10680 | 10680 | 10670 | 394 |
| 431 | 20231026 | 115800 | 6966229770 | 10670 | 10680 | 10690 | 10670 | 676 |
| 432 | 20231026 | 115700 | 6959013840 | 10680 | 10680 | 10700 | 10670 | 1953 |
| 433 | 20231026 | 115600 | 6938132200 | 10680 | 10680 | 10690 | 10680 | 1854 |
| 434 | 20231026 | 115500 | 6918315130 | 10690 | 10690 | 10690 | 10670 | 1024 |
| 435 | 20231026 | 115400 | 6907380510 | 10690 | 10700 | 10700 | 10680 | 595 |
| 436 | 20231026 | 115300 | 6901017940 | 10700 | 10700 | 10710 | 10690 | 1049 |
| 437 | 20231026 | 115200 | 6889792660 | 10700 | 10700 | 10710 | 10690 | 3380 |
| 438 | 20231026 | 115100 | 6853612540 | 10700 | 10700 | 10700 | 10690 | 437 |
| 439 | 20231026 | 115000 | 6848936940 | 10700 | 10700 | 10700 | 10680 | 2844 |
| 440 | 20231026 | 114900 | 6818519680 | 10700 | 10700 | 10700 | 10690 | 604 |
| 441 | 20231026 | 114800 | 6812058510 | 10700 | 10700 | 10700 | 10690 | 928 |
| 442 | 20231026 | 114700 | 6802132780 | 10690 | 10690 | 10700 | 10680 | 2101 |
| 443 | 20231026 | 114600 | 6779668040 | 10700 | 10690 | 10700 | 10680 | 1654 |
| 444 | 20231026 | 114500 | 6761974020 | 10680 | 10650 | 10700 | 10650 | 8431 |
| 445 | 20231026 | 114400 | 6672034870 | 10650 | 10640 | 10650 | 10640 | 667 |
| 446 | 20231026 | 114300 | 6664934630 | 10650 | 10650 | 10660 | 10650 | 282 |
| 447 | 20231026 | 114200 | 6661929810 | 10650 | 10650 | 10660 | 10640 | 303 |
| 448 | 20231026 | 114100 | 6658701680 | 10650 | 10660 | 10680 | 10650 | 1719 |
| 449 | 20231026 | 114000 | 6640358980 | 10660 | 10680 | 10690 | 10620 | 2815 |
| 450 | 20231026 | 113900 | 6610422860 | 10680 | 10640 | 10700 | 10630 | 1725 |
| 451 | 20231026 | 113800 | 6592024780 | 10630 | 10660 | 10670 | 10630 | 3202 |
| 452 | 20231026 | 113700 | 6557914870 | 10670 | 10660 | 10670 | 10660 | 1552 |
| 453 | 20231026 | 113600 | 6541367130 | 10670 | 10670 | 10670 | 10660 | 419 |
| 454 | 20231026 | 113500 | 6536898820 | 10670 | 10650 | 10700 | 10650 | 2072 |
| 455 | 20231026 | 113400 | 6514772160 | 10650 | 10640 | 10690 | 10630 | 3327 |
| 456 | 20231026 | 113300 | 6479317120 | 10640 | 10650 | 10650 | 10640 | 545 |
| 457 | 20231026 | 113200 | 6473513170 | 10650 | 10660 | 10660 | 10640 | 1425 |
| 458 | 20231026 | 113100 | 6458340470 | 10660 | 10650 | 10660 | 10650 | 241 |
| 459 | 20231026 | 113000 | 6455772320 | 10660 | 10670 | 10670 | 10650 | 1841 |
| 460 | 20231026 | 112900 | 6436160630 | 10670 | 10690 | 10700 | 10670 | 2135 |
| 461 | 20231026 | 112800 | 6413340550 | 10690 | 10650 | 10690 | 10640 | 2542 |
| 462 | 20231026 | 112700 | 6386232780 | 10650 | 10640 | 10660 | 10640 | 217 |
| 463 | 20231026 | 112600 | 6383922280 | 10660 | 10670 | 10670 | 10630 | 2236 |
| 464 | 20231026 | 112500 | 6360095120 | 10660 | 10690 | 10690 | 10660 | 1034 |
| 465 | 20231026 | 112400 | 6349065710 | 10700 | 10680 | 10750 | 10680 | 2038 |
| 466 | 20231026 | 112300 | 6327224860 | 10680 | 10640 | 10680 | 10630 | 2542 |
| 467 | 20231026 | 112200 | 6300137160 | 10640 | 10670 | 10670 | 10620 | 6072 |
| 468 | 20231026 | 112100 | 6235509840 | 10670 | 10710 | 10710 | 10670 | 3078 |
| 469 | 20231026 | 112000 | 6202615260 | 10710 | 10720 | 10720 | 10700 | 1541 |
| 470 | 20231026 | 111900 | 6186113050 | 10720 | 10740 | 10740 | 10710 | 1042 |
| 471 | 20231026 | 111800 | 6174941490 | 10740 | 10700 | 10760 | 10700 | 1843 |
| 472 | 20231026 | 111700 | 6155150660 | 10700 | 10680 | 10740 | 10680 | 3995 |
| 473 | 20231026 | 111600 | 6112372930 | 10680 | 10700 | 10710 | 10680 | 3803 |
| 474 | 20231026 | 111500 | 6071692300 | 10710 | 10730 | 10730 | 10710 | 1946 |
| 475 | 20231026 | 111400 | 6050834450 | 10730 | 10730 | 10740 | 10720 | 1611 |
| 476 | 20231026 | 111300 | 6033549640 | 10730 | 10710 | 10730 | 10700 | 6674 |
| 477 | 20231026 | 111200 | 5962086800 | 10720 | 10740 | 10740 | 10710 | 1040 |
| 478 | 20231026 | 111100 | 5950936370 | 10740 | 10720 | 10760 | 10710 | 1986 |
| 479 | 20231026 | 111000 | 5929610510 | 10720 | 10710 | 10720 | 10710 | 983 |
| 480 | 20231026 | 110900 | 5919080450 | 10710 | 10730 | 10740 | 10710 | 1650 |
| 481 | 20231026 | 110800 | 5901390060 | 10720 | 10740 | 10740 | 10720 | 702 |
| 482 | 20231026 | 110700 | 5893859600 | 10730 | 10740 | 10760 | 10730 | 1822 |
| 483 | 20231026 | 110600 | 5874292110 | 10740 | 10730 | 10760 | 10720 | 2190 |
| 484 | 20231026 | 110500 | 5850775300 | 10720 | 10730 | 10740 | 10720 | 1099 |
| 485 | 20231026 | 110400 | 5838987960 | 10730 | 10720 | 10740 | 10720 | 1116 |
| 486 | 20231026 | 110300 | 5827013980 | 10720 | 10740 | 10740 | 10720 | 1147 |
| 487 | 20231026 | 110200 | 5814707090 | 10730 | 10740 | 10760 | 10730 | 5789 |
| 488 | 20231026 | 110100 | 5752493930 | 10750 | 10770 | 10770 | 10750 | 376 |
| 489 | 20231026 | 110000 | 5748447850 | 10770 | 10760 | 10810 | 10760 | 1946 |
| 490 | 20231026 | 105900 | 5727461970 | 10760 | 10770 | 10770 | 10730 | 2724 |
| 491 | 20231026 | 105800 | 5698156110 | 10780 | 10770 | 10780 | 10750 | 2970 |
| 492 | 20231026 | 105700 | 5666210060 | 10770 | 10790 | 10790 | 10770 | 2178 |
| 493 | 20231026 | 105600 | 5642734860 | 10790 | 10810 | 10810 | 10760 | 2694 |
| 494 | 20231026 | 105500 | 5613653440 | 10810 | 10780 | 10810 | 10750 | 3973 |
| 495 | 20231026 | 105400 | 5570831300 | 10770 | 10790 | 10790 | 10770 | 1421 |
| 496 | 20231026 | 105300 | 5555516040 | 10790 | 10820 | 10820 | 10780 | 2844 |
| 497 | 20231026 | 105200 | 5524811840 | 10820 | 10850 | 10850 | 10820 | 1454 |
| 498 | 20231026 | 105100 | 5509068780 | 10830 | 10840 | 10860 | 10820 | 2856 |
| 499 | 20231026 | 105000 | 5478106900 | 10840 | 10830 | 10840 | 10820 | 1167 |
| 500 | 20231026 | 104900 | 5465475780 | 10830 | 10820 | 10860 | 10810 | 4048 |
| 501 | 20231026 | 104800 | 5421652340 | 10820 | 10810 | 10830 | 10810 | 1566 |
| 502 | 20231026 | 104700 | 5404709310 | 10810 | 10830 | 10850 | 10800 | 2471 |
| 503 | 20231026 | 104600 | 5377999610 | 10830 | 10860 | 10860 | 10810 | 9748 |
| 504 | 20231026 | 104500 | 5272436100 | 10860 | 10850 | 10880 | 10840 | 11596 |
| 505 | 20231026 | 104400 | 5146541430 | 10850 | 10830 | 10850 | 10830 | 3609 |
| 506 | 20231026 | 104300 | 5107405200 | 10830 | 10810 | 10830 | 10810 | 4616 |
| 507 | 20231026 | 104200 | 5057425160 | 10800 | 10810 | 10820 | 10800 | 1856 |
| 508 | 20231026 | 104100 | 5037364040 | 10810 | 10830 | 10830 | 10810 | 4524 |
| 509 | 20231026 | 104000 | 4988374230 | 10820 | 10800 | 10830 | 10800 | 2754 |
| 510 | 20231026 | 103900 | 4958561210 | 10800 | 10830 | 10830 | 10780 | 7461 |
| 511 | 20231026 | 103800 | 4878011450 | 10830 | 10800 | 10850 | 10800 | 7930 |
| 512 | 20231026 | 103700 | 4792061890 | 10810 | 10810 | 10810 | 10800 | 478 |
| 513 | 20231026 | 103600 | 4786897540 | 10810 | 10810 | 10810 | 10800 | 876 |
| 514 | 20231026 | 103500 | 4777431950 | 10810 | 10820 | 10830 | 10810 | 2178 |
| 515 | 20231026 | 103400 | 4753872850 | 10820 | 10810 | 10830 | 10810 | 3910 |
| 516 | 20231026 | 103300 | 4711539780 | 10800 | 10820 | 10830 | 10790 | 1459 |
| 517 | 20231026 | 103200 | 4695760120 | 10820 | 10800 | 10830 | 10780 | 2280 |
| 518 | 20231026 | 103100 | 4671107660 | 10790 | 10830 | 10830 | 10750 | 396 |
| 519 | 20231026 | 103000 | 4666839010 | 10840 | 10780 | 10840 | 10750 | 11597 |
| 520 | 20231026 | 102900 | 4541464660 | 10770 | 10780 | 10800 | 10760 | 2155 |
| 521 | 20231026 | 102800 | 4518219870 | 10770 | 10760 | 10800 | 10680 | 16909 |
| 522 | 20231026 | 102700 | 4336045850 | 10770 | 10760 | 10770 | 10760 | 643 |
| 523 | 20231026 | 102600 | 4329126980 | 10760 | 10740 | 10760 | 10740 | 4857 |
| 524 | 20231026 | 102500 | 4276906750 | 10740 | 10750 | 10750 | 10730 | 1129 |
| 525 | 20231026 | 102400 | 4264774610 | 10740 | 10740 | 10750 | 10740 | 589 |
| 526 | 20231026 | 102300 | 4258445750 | 10750 | 10720 | 10750 | 10720 | 1858 |
| 527 | 20231026 | 102200 | 4238512350 | 10710 | 10720 | 10720 | 10710 | 342 |
| 528 | 20231026 | 102100 | 4234848990 | 10720 | 10720 | 10730 | 10710 | 937 |
| 529 | 20231026 | 102000 | 4224803700 | 10720 | 10730 | 10730 | 10720 | 823 |
| 530 | 20231026 | 101900 | 4215980200 | 10740 | 10690 | 10740 | 10680 | 4224 |
| 531 | 20231026 | 101800 | 4170713810 | 10690 | 10680 | 10690 | 10680 | 817 |
| 532 | 20231026 | 101700 | 4161983830 | 10690 | 10690 | 10690 | 10680 | 328 |
| 533 | 20231026 | 101600 | 4158477560 | 10680 | 10680 | 10690 | 10680 | 1116 |
| 534 | 20231026 | 101500 | 4146557740 | 10680 | 10700 | 10700 | 10670 | 2379 |
| 535 | 20231026 | 101400 | 4121148910 | 10700 | 10700 | 10700 | 10690 | 3167 |
| 536 | 20231026 | 101300 | 4087289550 | 10700 | 10710 | 10710 | 10690 | 2070 |
| 537 | 20231026 | 101200 | 4065136380 | 10710 | 10740 | 10740 | 10710 | 1040 |
| 538 | 20231026 | 101100 | 4053986000 | 10730 | 10710 | 10740 | 10690 | 4124 |
| 539 | 20231026 | 101000 | 4009792190 | 10690 | 10710 | 10710 | 10680 | 1083 |
| 540 | 20231026 | 100900 | 3998203890 | 10720 | 10670 | 10720 | 10660 | 4522 |
| 541 | 20231026 | 100800 | 3949847750 | 10660 | 10680 | 10690 | 10660 | 1264 |
| 542 | 20231026 | 100700 | 3936351930 | 10680 | 10700 | 10700 | 10680 | 817 |
| 543 | 20231026 | 100600 | 3927616620 | 10700 | 10680 | 10700 | 10680 | 765 |
| 544 | 20231026 | 100500 | 3919439160 | 10670 | 10670 | 10670 | 10660 | 1115 |
| 545 | 20231026 | 100400 | 3907548490 | 10670 | 10690 | 10690 | 10670 | 2119 |
| 546 | 20231026 | 100300 | 3884911300 | 10690 | 10700 | 10700 | 10680 | 918 |
| 547 | 20231026 | 100200 | 3875092260 | 10700 | 10700 | 10710 | 10700 | 2408 |
| 548 | 20231026 | 100100 | 3849324490 | 10710 | 10720 | 10720 | 10700 | 2412 |
| 549 | 20231026 | 100000 | 3823494560 | 10730 | 10720 | 10740 | 10710 | 3742 |
| 550 | 20231026 | 095900 | 3783382290 | 10720 | 10710 | 10720 | 10710 | 1726 |
| 551 | 20231026 | 095800 | 3764886340 | 10720 | 10700 | 10720 | 10690 | 1675 |
| 552 | 20231026 | 095700 | 3746961460 | 10700 | 10680 | 10700 | 10670 | 1614 |
| 553 | 20231026 | 095600 | 3729723350 | 10670 | 10680 | 10680 | 10670 | 3202 |
| 554 | 20231026 | 095500 | 3695533970 | 10690 | 10700 | 10700 | 10690 | 1771 |
| 555 | 20231026 | 095400 | 3676591680 | 10700 | 10680 | 10700 | 10680 | 3059 |
| 556 | 20231026 | 095300 | 3643865420 | 10690 | 10700 | 10700 | 10690 | 456 |
| 557 | 20231026 | 095200 | 3638990450 | 10700 | 10700 | 10710 | 10680 | 1445 |
| 558 | 20231026 | 095100 | 3623534770 | 10700 | 10710 | 10730 | 10700 | 1219 |
| 559 | 20231026 | 095000 | 3610477970 | 10710 | 10700 | 10710 | 10700 | 1066 |
| 560 | 20231026 | 094900 | 3599066890 | 10700 | 10700 | 10730 | 10700 | 1456 |
| 561 | 20231026 | 094800 | 3583470250 | 10700 | 10680 | 10730 | 10680 | 1639 |
| 562 | 20231026 | 094700 | 3565951580 | 10680 | 10690 | 10690 | 10680 | 853 |
| 563 | 20231026 | 094600 | 3556838280 | 10690 | 10660 | 10690 | 10640 | 2557 |
| 564 | 20231026 | 094500 | 3529598610 | 10660 | 10740 | 10750 | 10660 | 4471 |
| 565 | 20231026 | 094400 | 3481727660 | 10740 | 10720 | 10740 | 10710 | 987 |
| 566 | 20231026 | 094300 | 3471144370 | 10730 | 10780 | 10780 | 10730 | 4636 |
| 567 | 20231026 | 094200 | 3421262410 | 10780 | 10770 | 10790 | 10750 | 1669 |
| 568 | 20231026 | 094100 | 3403273140 | 10780 | 10780 | 10790 | 10770 | 5896 |
| 569 | 20231026 | 094000 | 3339698650 | 10770 | 10720 | 10780 | 10710 | 6759 |
| 570 | 20231026 | 093900 | 3267040170 | 10720 | 10720 | 10730 | 10720 | 2416 |
| 571 | 20231026 | 093800 | 3241125050 | 10720 | 10660 | 10720 | 10650 | 3936 |
| 572 | 20231026 | 093700 | 3199105010 | 10660 | 10680 | 10680 | 10640 | 1270 |
| 573 | 20231026 | 093600 | 3185565560 | 10640 | 10690 | 10700 | 10630 | 2456 |
| 574 | 20231026 | 093500 | 3159413050 | 10680 | 10660 | 10700 | 10660 | 4118 |
| 575 | 20231026 | 093400 | 3115452600 | 10660 | 10630 | 10670 | 10630 | 2905 |
| 576 | 20231026 | 093300 | 3084536720 | 10630 | 10630 | 10640 | 10620 | 3140 |
| 577 | 20231026 | 093200 | 3051150670 | 10630 | 10620 | 10630 | 10610 | 2127 |
| 578 | 20231026 | 093100 | 3028546020 | 10610 | 10580 | 10630 | 10570 | 3885 |
| 579 | 20231026 | 093000 | 2987356070 | 10580 | 10560 | 10650 | 10540 | 5646 |
| 580 | 20231026 | 092900 | 2927694510 | 10570 | 10690 | 10690 | 10560 | 10182 |
| 581 | 20231026 | 092800 | 2819735160 | 10660 | 10630 | 10730 | 10620 | 8313 |
| 582 | 20231026 | 092700 | 2731056070 | 10640 | 10660 | 10670 | 10640 | 8772 |
| 583 | 20231026 | 092600 | 2637631130 | 10660 | 10700 | 10700 | 10650 | 6474 |
| 584 | 20231026 | 092500 | 2568569730 | 10700 | 10740 | 10760 | 10700 | 7784 |
| 585 | 20231026 | 092400 | 2485140250 | 10750 | 10750 | 10770 | 10740 | 2893 |
| 586 | 20231026 | 092300 | 2454029680 | 10750 | 10800 | 10820 | 10730 | 12782 |
| 587 | 20231026 | 092200 | 2316211310 | 10800 | 10790 | 10810 | 10770 | 4899 |
| 588 | 20231026 | 092100 | 2263367910 | 10790 | 10860 | 10860 | 10770 | 12275 |
| 589 | 20231026 | 092000 | 2130580810 | 10860 | 10810 | 10860 | 10810 | 14419 |
| 590 | 20231026 | 091900 | 1974364730 | 10810 | 10800 | 10820 | 10760 | 8188 |
| 591 | 20231026 | 091800 | 1886003720 | 10810 | 10740 | 10810 | 10730 | 14983 |
| 592 | 20231026 | 091700 | 1724549780 | 10740 | 10750 | 10780 | 10710 | 15033 |
| 593 | 20231026 | 091600 | 1562886990 | 10750 | 10710 | 10750 | 10700 | 7699 |
| 594 | 20231026 | 091500 | 1480247500 | 10700 | 10690 | 10710 | 10670 | 3157 |
| 595 | 20231026 | 091400 | 1446469630 | 10690 | 10680 | 10690 | 10660 | 4481 |
| 596 | 20231026 | 091300 | 1398632630 | 10680 | 10690 | 10700 | 10660 | 2086 |
| 597 | 20231026 | 091200 | 1376344650 | 10690 | 10670 | 10700 | 10650 | 5305 |
| 598 | 20231026 | 091100 | 1319675030 | 10670 | 10670 | 10710 | 10600 | 11646 |
| 599 | 20231026 | 091000 | 1195585750 | 10660 | 10710 | 10710 | 10660 | 6817 |
| 600 | 20231026 | 090900 | 1122796500 | 10710 | 10690 | 10760 | 10670 | 12272 |
| 601 | 20231026 | 090800 | 991353860 | 10690 | 10590 | 10700 | 10580 | 10136 |
| 602 | 20231026 | 090700 | 883666560 | 10590 | 10520 | 10590 | 10510 | 7187 |
| 603 | 20231026 | 090600 | 807840690 | 10510 | 10490 | 10510 | 10470 | 6850 |
| 604 | 20231026 | 090500 | 735941590 | 10500 | 10460 | 10500 | 10450 | 4422 |
| 605 | 20231026 | 090400 | 689682800 | 10480 | 10530 | 10530 | 10470 | 3479 |
| 606 | 20231026 | 090300 | 653172840 | 10530 | 10520 | 10530 | 10450 | 10957 |
| 607 | 20231026 | 090200 | 537968740 | 10500 | 10470 | 10530 | 10400 | 8026 |
| 608 | 20231026 | 090100 | 453943910 | 10450 | 10250 | 10450 | 10250 | 11049 |
| 609 | 20231026 | 090000 | 339464760 | 10250 | 10340 | 10350 | 10200 | 31515 |