32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 190800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 9907 |
| 3 | 20231027 | 190700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20231027 | 190600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20231027 | 190500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20231027 | 190400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20231027 | 190300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20231027 | 190200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20231027 | 190100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20231027 | 190000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20231027 | 185900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20231027 | 185800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20231027 | 185700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20231027 | 185600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20231027 | 185500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20231027 | 185400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20231027 | 185300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20231027 | 185200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20231027 | 185100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20231027 | 185000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20231027 | 184900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20231027 | 184800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20231027 | 184700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20231027 | 184600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20231027 | 184500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20231027 | 184400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20231027 | 184300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20231027 | 184200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20231027 | 184100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20231027 | 184000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20231027 | 183900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20231027 | 183800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 9907 |
| 33 | 20231027 | 183700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20231027 | 183600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20231027 | 183500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20231027 | 183400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20231027 | 183300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20231027 | 183200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20231027 | 183100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20231027 | 183000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20231027 | 182900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20231027 | 182800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20231027 | 182700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20231027 | 182600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20231027 | 182500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20231027 | 182400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20231027 | 182300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20231027 | 182200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20231027 | 182100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20231027 | 182000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20231027 | 181900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20231027 | 181800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20231027 | 181700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20231027 | 181600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20231027 | 181500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20231027 | 181400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20231027 | 181300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20231027 | 181200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20231027 | 181100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20231027 | 181000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20231027 | 180900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20231027 | 180800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 9907 |
| 63 | 20231027 | 180700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20231027 | 180600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20231027 | 180500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20231027 | 180400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20231027 | 180300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20231027 | 180200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20231027 | 180100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20231027 | 180000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20231027 | 175900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20231027 | 175800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20231027 | 175700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20231027 | 175600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20231027 | 175500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20231027 | 175400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20231027 | 175300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20231027 | 175200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20231027 | 175100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20231027 | 175000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20231027 | 174900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20231027 | 174800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20231027 | 174700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20231027 | 174600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20231027 | 174500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20231027 | 174400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20231027 | 174300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20231027 | 174200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20231027 | 174100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20231027 | 174000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20231027 | 173900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20231027 | 173800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 9907 |
| 93 | 20231027 | 173700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20231027 | 173600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20231027 | 173500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20231027 | 173400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20231027 | 173300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20231027 | 173200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20231027 | 173100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20231027 | 173000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20231027 | 172900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20231027 | 172800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20231027 | 172700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20231027 | 172600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20231027 | 172500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20231027 | 172400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20231027 | 172300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20231027 | 172200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20231027 | 172100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20231027 | 172000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20231027 | 171900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20231027 | 171800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20231027 | 171700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20231027 | 171600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20231027 | 171500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20231027 | 171400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20231027 | 171300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20231027 | 171200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20231027 | 171100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20231027 | 171000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20231027 | 170900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20231027 | 170800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 9907 |
| 123 | 20231027 | 170700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20231027 | 170600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20231027 | 170500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20231027 | 170400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20231027 | 170300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20231027 | 170200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20231027 | 170100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20231027 | 170000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20231027 | 165900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20231027 | 165800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20231027 | 165700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20231027 | 165600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20231027 | 165500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20231027 | 165400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20231027 | 165300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20231027 | 165200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20231027 | 165100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20231027 | 165000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20231027 | 164900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20231027 | 164800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20231027 | 164700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20231027 | 164600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20231027 | 164500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20231027 | 164400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20231027 | 164300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20231027 | 164200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20231027 | 164100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20231027 | 164000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20231027 | 163900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20231027 | 163800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 9907 |
| 153 | 20231027 | 163700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20231027 | 163600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20231027 | 163500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20231027 | 163400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20231027 | 163300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20231027 | 163200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20231027 | 163100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20231027 | 163000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20231027 | 162900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20231027 | 162800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20231027 | 162700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20231027 | 162600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20231027 | 162500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20231027 | 162400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20231027 | 162300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20231027 | 162200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20231027 | 162100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20231027 | 162000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20231027 | 161900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20231027 | 161800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20231027 | 161700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20231027 | 161600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20231027 | 161500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20231027 | 161400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20231027 | 161300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20231027 | 161200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20231027 | 161100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20231027 | 161000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20231027 | 160900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20231027 | 160800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 9907 |
| 183 | 20231027 | 160700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20231027 | 160600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20231027 | 160500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20231027 | 160400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20231027 | 160300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20231027 | 160200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20231027 | 160100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20231027 | 160000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20231027 | 155900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20231027 | 155800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20231027 | 155700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20231027 | 155600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20231027 | 155500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20231027 | 155400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20231027 | 155300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20231027 | 155200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20231027 | 155100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20231027 | 155000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20231027 | 154900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20231027 | 154800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20231027 | 154700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20231027 | 154600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20231027 | 154500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20231027 | 154400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20231027 | 154300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20231027 | 154200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20231027 | 154100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20231027 | 154000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20231027 | 153900 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20231027 | 153800 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 9907 |
| 213 | 20231027 | 153700 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20231027 | 153600 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20231027 | 153500 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20231027 | 153400 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20231027 | 153300 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20231027 | 153200 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20231027 | 153100 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20231027 | 153000 | 5253318150 | 10420 | 10420 | 10420 | 10420 | 9907 |
| 221 | 20231027 | 152900 | 5150087210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20231027 | 152800 | 5150087210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20231027 | 152700 | 5150087210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20231027 | 152600 | 5150087210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20231027 | 152500 | 5150087210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20231027 | 152400 | 5150087210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20231027 | 152300 | 5150087210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20231027 | 152200 | 5150087210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20231027 | 152100 | 5150087210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20231027 | 152000 | 5150087210 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20231027 | 151900 | 5150087210 | 10430 | 10410 | 10430 | 10390 | 1854 |
| 232 | 20231027 | 151800 | 5130792490 | 10420 | 10400 | 10420 | 10390 | 4205 |
| 233 | 20231027 | 151700 | 5087049730 | 10390 | 10390 | 10400 | 10390 | 595 |
| 234 | 20231027 | 151600 | 5080866320 | 10390 | 10400 | 10400 | 10390 | 265 |
| 235 | 20231027 | 151500 | 5078110690 | 10380 | 10360 | 10400 | 10360 | 1685 |
| 236 | 20231027 | 151400 | 5060629980 | 10360 | 10400 | 10400 | 10360 | 3161 |
| 237 | 20231027 | 151300 | 5027823260 | 10400 | 10390 | 10400 | 10390 | 794 |
| 238 | 20231027 | 151200 | 5019573590 | 10390 | 10380 | 10390 | 10380 | 1208 |
| 239 | 20231027 | 151100 | 5007023020 | 10390 | 10390 | 10390 | 10380 | 520 |
| 240 | 20231027 | 151000 | 5001620520 | 10390 | 10390 | 10400 | 10380 | 1551 |
| 241 | 20231027 | 150900 | 4985513480 | 10400 | 10390 | 10400 | 10390 | 384 |
| 242 | 20231027 | 150800 | 4981523170 | 10400 | 10380 | 10400 | 10380 | 519 |
| 243 | 20231027 | 150700 | 4976130570 | 10390 | 10390 | 10400 | 10390 | 901 |
| 244 | 20231027 | 150600 | 4966768880 | 10400 | 10420 | 10420 | 10400 | 491 |
| 245 | 20231027 | 150500 | 4961662220 | 10420 | 10420 | 10420 | 10410 | 212 |
| 246 | 20231027 | 150400 | 4959454890 | 10420 | 10430 | 10430 | 10410 | 54 |
| 247 | 20231027 | 150300 | 4958892030 | 10430 | 10430 | 10430 | 10420 | 45 |
| 248 | 20231027 | 150200 | 4958422790 | 10430 | 10430 | 10430 | 10420 | 31 |
| 249 | 20231027 | 150100 | 4958099560 | 10420 | 10440 | 10440 | 10420 | 833 |
| 250 | 20231027 | 150000 | 4949411490 | 10440 | 10440 | 10440 | 10430 | 1687 |
| 251 | 20231027 | 145900 | 4931813120 | 10440 | 10440 | 10440 | 10430 | 790 |
| 252 | 20231027 | 145800 | 4923565630 | 10440 | 10440 | 10450 | 10440 | 813 |
| 253 | 20231027 | 145700 | 4915077900 | 10440 | 10430 | 10440 | 10430 | 337 |
| 254 | 20231027 | 145600 | 4911562590 | 10430 | 10390 | 10430 | 10390 | 1719 |
| 255 | 20231027 | 145500 | 4893674660 | 10420 | 10390 | 10420 | 10390 | 1555 |
| 256 | 20231027 | 145400 | 4877493270 | 10370 | 10390 | 10390 | 10370 | 274 |
| 257 | 20231027 | 145300 | 4874646450 | 10390 | 10370 | 10390 | 10360 | 1518 |
| 258 | 20231027 | 145200 | 4858898890 | 10390 | 10370 | 10390 | 10370 | 1376 |
| 259 | 20231027 | 145100 | 4844613770 | 10380 | 10370 | 10380 | 10370 | 348 |
| 260 | 20231027 | 145000 | 4841004050 | 10370 | 10390 | 10390 | 10370 | 316 |
| 261 | 20231027 | 144900 | 4837724820 | 10380 | 10380 | 10390 | 10380 | 482 |
| 262 | 20231027 | 144800 | 4832720970 | 10390 | 10390 | 10390 | 10380 | 332 |
| 263 | 20231027 | 144700 | 4829273950 | 10390 | 10390 | 10390 | 10390 | 110 |
| 264 | 20231027 | 144600 | 4828131050 | 10390 | 10390 | 10390 | 10390 | 530 |
| 265 | 20231027 | 144500 | 4822624350 | 10390 | 10410 | 10410 | 10390 | 467 |
| 266 | 20231027 | 144400 | 4817768220 | 10410 | 10410 | 10410 | 10410 | 58 |
| 267 | 20231027 | 144300 | 4817164440 | 10400 | 10410 | 10410 | 10400 | 131 |
| 268 | 20231027 | 144200 | 4815800750 | 10400 | 10410 | 10410 | 10400 | 1239 |
| 269 | 20231027 | 144100 | 4802906460 | 10400 | 10400 | 10400 | 10400 | 654 |
| 270 | 20231027 | 144000 | 4796104860 | 10400 | 10400 | 10400 | 10400 | 802 |
| 271 | 20231027 | 143900 | 4787764060 | 10400 | 10410 | 10410 | 10400 | 355 |
| 272 | 20231027 | 143800 | 4784071460 | 10400 | 10410 | 10410 | 10400 | 171 |
| 273 | 20231027 | 143700 | 4782291960 | 10410 | 10410 | 10410 | 10400 | 226 |
| 274 | 20231027 | 143600 | 4779939880 | 10410 | 10360 | 10410 | 10360 | 2216 |
| 275 | 20231027 | 143500 | 4756940230 | 10380 | 10380 | 10380 | 10370 | 684 |
| 276 | 20231027 | 143400 | 4749845700 | 10380 | 10400 | 10400 | 10380 | 518 |
| 277 | 20231027 | 143300 | 4744467260 | 10400 | 10400 | 10400 | 10400 | 130 |
| 278 | 20231027 | 143200 | 4743115260 | 10380 | 10400 | 10400 | 10380 | 132 |
| 279 | 20231027 | 143100 | 4741743460 | 10400 | 10400 | 10400 | 10400 | 84 |
| 280 | 20231027 | 143000 | 4740869860 | 10400 | 10410 | 10410 | 10370 | 1804 |
| 281 | 20231027 | 142900 | 4722139180 | 10410 | 10410 | 10410 | 10390 | 111 |
| 282 | 20231027 | 142800 | 4720984670 | 10410 | 10410 | 10410 | 10390 | 274 |
| 283 | 20231027 | 142700 | 4718135070 | 10410 | 10410 | 10410 | 10390 | 1139 |
| 284 | 20231027 | 142600 | 4706285770 | 10400 | 10410 | 10410 | 10400 | 345 |
| 285 | 20231027 | 142500 | 4702697360 | 10410 | 10420 | 10430 | 10400 | 304 |
| 286 | 20231027 | 142400 | 4699531930 | 10420 | 10430 | 10430 | 10420 | 91 |
| 287 | 20231027 | 142300 | 4698583090 | 10440 | 10440 | 10440 | 10420 | 703 |
| 288 | 20231027 | 142200 | 4691247880 | 10430 | 10440 | 10450 | 10430 | 522 |
| 289 | 20231027 | 142100 | 4685798440 | 10450 | 10430 | 10450 | 10430 | 173 |
| 290 | 20231027 | 142000 | 4683991560 | 10430 | 10430 | 10430 | 10420 | 310 |
| 291 | 20231027 | 141900 | 4680758590 | 10430 | 10410 | 10430 | 10410 | 738 |
| 292 | 20231027 | 141800 | 4673066740 | 10410 | 10420 | 10420 | 10410 | 165 |
| 293 | 20231027 | 141700 | 4671348300 | 10420 | 10410 | 10420 | 10410 | 516 |
| 294 | 20231027 | 141600 | 4665976550 | 10410 | 10400 | 10410 | 10400 | 531 |
| 295 | 20231027 | 141500 | 4660450080 | 10400 | 10400 | 10400 | 10400 | 308 |
| 296 | 20231027 | 141400 | 4657246880 | 10390 | 10390 | 10390 | 10390 | 659 |
| 297 | 20231027 | 141300 | 4650399870 | 10390 | 10390 | 10390 | 10380 | 141 |
| 298 | 20231027 | 141200 | 4648934910 | 10390 | 10380 | 10400 | 10380 | 407 |
| 299 | 20231027 | 141100 | 4644703450 | 10400 | 10400 | 10400 | 10390 | 475 |
| 300 | 20231027 | 141000 | 4639766930 | 10390 | 10410 | 10410 | 10390 | 725 |
| 301 | 20231027 | 140900 | 4632230780 | 10410 | 10400 | 10410 | 10400 | 177 |
| 302 | 20231027 | 140800 | 4630389250 | 10400 | 10400 | 10400 | 10390 | 309 |
| 303 | 20231027 | 140700 | 4627176740 | 10400 | 10400 | 10400 | 10400 | 171 |
| 304 | 20231027 | 140600 | 4625398340 | 10390 | 10420 | 10420 | 10390 | 1115 |
| 305 | 20231027 | 140500 | 4613798850 | 10410 | 10420 | 10420 | 10400 | 115 |
| 306 | 20231027 | 140400 | 4612601050 | 10420 | 10410 | 10420 | 10400 | 518 |
| 307 | 20231027 | 140300 | 4607208730 | 10410 | 10400 | 10410 | 10400 | 127 |
| 308 | 20231027 | 140200 | 4605886750 | 10410 | 10420 | 10420 | 10400 | 272 |
| 309 | 20231027 | 140100 | 4603055660 | 10420 | 10420 | 10420 | 10410 | 337 |
| 310 | 20231027 | 140000 | 4599546320 | 10420 | 10420 | 10420 | 10410 | 79 |
| 311 | 20231027 | 135900 | 4598723330 | 10410 | 10420 | 10430 | 10410 | 327 |
| 312 | 20231027 | 135800 | 4595317190 | 10430 | 10400 | 10430 | 10390 | 1111 |
| 313 | 20231027 | 135700 | 4583758500 | 10400 | 10400 | 10400 | 10400 | 221 |
| 314 | 20231027 | 135600 | 4581460100 | 10400 | 10400 | 10400 | 10400 | 188 |
| 315 | 20231027 | 135500 | 4579504900 | 10400 | 10390 | 10400 | 10390 | 349 |
| 316 | 20231027 | 135400 | 4575875310 | 10400 | 10400 | 10400 | 10390 | 170 |
| 317 | 20231027 | 135300 | 4574107710 | 10390 | 10410 | 10410 | 10390 | 251 |
| 318 | 20231027 | 135200 | 4571497750 | 10410 | 10410 | 10410 | 10410 | 173 |
| 319 | 20231027 | 135100 | 4569696820 | 10410 | 10410 | 10410 | 10410 | 118 |
| 320 | 20231027 | 135000 | 4568468440 | 10410 | 10410 | 10410 | 10410 | 147 |
| 321 | 20231027 | 134900 | 4566938170 | 10410 | 10410 | 10410 | 10380 | 687 |
| 322 | 20231027 | 134800 | 4559789500 | 10410 | 10420 | 10420 | 10370 | 4434 |
| 323 | 20231027 | 134700 | 4513760760 | 10420 | 10440 | 10440 | 10420 | 315 |
| 324 | 20231027 | 134600 | 4510476700 | 10440 | 10430 | 10440 | 10430 | 386 |
| 325 | 20231027 | 134500 | 4506449270 | 10440 | 10440 | 10440 | 10440 | 565 |
| 326 | 20231027 | 134400 | 4500550670 | 10440 | 10440 | 10440 | 10430 | 140 |
| 327 | 20231027 | 134300 | 4499089150 | 10440 | 10440 | 10440 | 10430 | 151 |
| 328 | 20231027 | 134200 | 4497512720 | 10440 | 10440 | 10440 | 10410 | 504 |
| 329 | 20231027 | 134100 | 4492262990 | 10410 | 10440 | 10440 | 10410 | 3853 |
| 330 | 20231027 | 134000 | 4452113520 | 10440 | 10440 | 10440 | 10440 | 703 |
| 331 | 20231027 | 133900 | 4444774200 | 10440 | 10440 | 10440 | 10440 | 503 |
| 332 | 20231027 | 133800 | 4439522880 | 10440 | 10430 | 10440 | 10420 | 966 |
| 333 | 20231027 | 133700 | 4429447490 | 10430 | 10400 | 10430 | 10400 | 546 |
| 334 | 20231027 | 133600 | 4423766370 | 10400 | 10380 | 10400 | 10380 | 946 |
| 335 | 20231027 | 133500 | 4413946490 | 10370 | 10380 | 10380 | 10370 | 586 |
| 336 | 20231027 | 133400 | 4407869190 | 10380 | 10370 | 10380 | 10370 | 1847 |
| 337 | 20231027 | 133300 | 4388714680 | 10360 | 10360 | 10360 | 10360 | 640 |
| 338 | 20231027 | 133200 | 4382084280 | 10360 | 10370 | 10370 | 10360 | 129 |
| 339 | 20231027 | 133100 | 4380747350 | 10370 | 10360 | 10370 | 10350 | 1060 |
| 340 | 20231027 | 133000 | 4369769930 | 10360 | 10360 | 10360 | 10350 | 1596 |
| 341 | 20231027 | 132900 | 4353236730 | 10360 | 10360 | 10360 | 10360 | 132 |
| 342 | 20231027 | 132800 | 4351869210 | 10360 | 10350 | 10360 | 10330 | 691 |
| 343 | 20231027 | 132700 | 4344717710 | 10350 | 10360 | 10360 | 10350 | 176 |
| 344 | 20231027 | 132600 | 4342895930 | 10350 | 10350 | 10360 | 10350 | 1065 |
| 345 | 20231027 | 132500 | 4331873140 | 10350 | 10310 | 10350 | 10310 | 54 |
| 346 | 20231027 | 132400 | 4331315920 | 10310 | 10350 | 10350 | 10300 | 1270 |
| 347 | 20231027 | 132300 | 4318210340 | 10350 | 10340 | 10350 | 10340 | 233 |
| 348 | 20231027 | 132200 | 4315800970 | 10340 | 10330 | 10350 | 10330 | 704 |
| 349 | 20231027 | 132100 | 4308518190 | 10330 | 10300 | 10330 | 10290 | 2692 |
| 350 | 20231027 | 132000 | 4280778410 | 10300 | 10320 | 10320 | 10300 | 660 |
| 351 | 20231027 | 131900 | 4273977000 | 10320 | 10310 | 10320 | 10300 | 2143 |
| 352 | 20231027 | 131800 | 4251884050 | 10300 | 10300 | 10310 | 10300 | 3577 |
| 353 | 20231027 | 131700 | 4215040710 | 10310 | 10310 | 10320 | 10310 | 2028 |
| 354 | 20231027 | 131600 | 4194130290 | 10310 | 10350 | 10350 | 10310 | 4180 |
| 355 | 20231027 | 131500 | 4150979460 | 10350 | 10350 | 10350 | 10340 | 327 |
| 356 | 20231027 | 131400 | 4147597990 | 10350 | 10380 | 10380 | 10340 | 172 |
| 357 | 20231027 | 131300 | 4145817020 | 10370 | 10370 | 10370 | 10370 | 260 |
| 358 | 20231027 | 131200 | 4143120820 | 10380 | 10370 | 10380 | 10370 | 875 |
| 359 | 20231027 | 131100 | 4134046870 | 10360 | 10340 | 10360 | 10330 | 1270 |
| 360 | 20231027 | 131000 | 4120908430 | 10340 | 10320 | 10340 | 10320 | 1283 |
| 361 | 20231027 | 130900 | 4107666110 | 10320 | 10300 | 10320 | 10300 | 799 |
| 362 | 20231027 | 130800 | 4099429020 | 10300 | 10310 | 10320 | 10300 | 5199 |
| 363 | 20231027 | 130700 | 4045871170 | 10320 | 10320 | 10320 | 10300 | 1872 |
| 364 | 20231027 | 130600 | 4026571820 | 10310 | 10330 | 10330 | 10310 | 2841 |
| 365 | 20231027 | 130500 | 3997263340 | 10320 | 10330 | 10330 | 10320 | 227 |
| 366 | 20231027 | 130400 | 3994919980 | 10320 | 10330 | 10330 | 10320 | 1654 |
| 367 | 20231027 | 130300 | 3977843040 | 10330 | 10330 | 10340 | 10320 | 730 |
| 368 | 20231027 | 130200 | 3970305330 | 10320 | 10330 | 10330 | 10320 | 1763 |
| 369 | 20231027 | 130100 | 3952097360 | 10340 | 10340 | 10340 | 10330 | 2369 |
| 370 | 20231027 | 130000 | 3927618220 | 10350 | 10350 | 10360 | 10350 | 2024 |
| 371 | 20231027 | 125900 | 3906669810 | 10350 | 10360 | 10360 | 10350 | 204 |
| 372 | 20231027 | 125800 | 3904556470 | 10360 | 10370 | 10370 | 10360 | 666 |
| 373 | 20231027 | 125700 | 3897651000 | 10380 | 10370 | 10380 | 10370 | 474 |
| 374 | 20231027 | 125600 | 3892735600 | 10370 | 10380 | 10380 | 10370 | 95 |
| 375 | 20231027 | 125500 | 3891749700 | 10380 | 10380 | 10380 | 10370 | 310 |
| 376 | 20231027 | 125400 | 3888531920 | 10370 | 10370 | 10370 | 10360 | 929 |
| 377 | 20231027 | 125300 | 3878900190 | 10370 | 10370 | 10370 | 10370 | 705 |
| 378 | 20231027 | 125200 | 3871589340 | 10370 | 10370 | 10370 | 10360 | 1915 |
| 379 | 20231027 | 125100 | 3851733170 | 10370 | 10370 | 10370 | 10370 | 43 |
| 380 | 20231027 | 125000 | 3851287260 | 10370 | 10360 | 10370 | 10360 | 563 |
| 381 | 20231027 | 124900 | 3845453570 | 10360 | 10360 | 10360 | 10360 | 275 |
| 382 | 20231027 | 124800 | 3842604570 | 10360 | 10360 | 10370 | 10360 | 371 |
| 383 | 20231027 | 124700 | 3838759510 | 10350 | 10360 | 10360 | 10350 | 728 |
| 384 | 20231027 | 124600 | 3831220920 | 10360 | 10360 | 10360 | 10350 | 379 |
| 385 | 20231027 | 124500 | 3827294990 | 10360 | 10370 | 10370 | 10350 | 338 |
| 386 | 20231027 | 124400 | 3823793420 | 10370 | 10350 | 10370 | 10350 | 1441 |
| 387 | 20231027 | 124300 | 3808872050 | 10360 | 10360 | 10370 | 10360 | 1553 |
| 388 | 20231027 | 124200 | 3792770440 | 10360 | 10370 | 10370 | 10360 | 2883 |
| 389 | 20231027 | 124100 | 3762877090 | 10370 | 10400 | 10400 | 10370 | 8739 |
| 390 | 20231027 | 124000 | 3672018060 | 10400 | 10400 | 10410 | 10400 | 170 |
| 391 | 20231027 | 123900 | 3670249920 | 10400 | 10400 | 10400 | 10400 | 139 |
| 392 | 20231027 | 123800 | 3668804320 | 10410 | 10400 | 10410 | 10400 | 388 |
| 393 | 20231027 | 123700 | 3664769090 | 10410 | 10410 | 10420 | 10410 | 1617 |
| 394 | 20231027 | 123600 | 3647933900 | 10410 | 10420 | 10420 | 10410 | 210 |
| 395 | 20231027 | 123500 | 3645747060 | 10420 | 10410 | 10420 | 10410 | 82 |
| 396 | 20231027 | 123400 | 3644893420 | 10410 | 10420 | 10430 | 10410 | 546 |
| 397 | 20231027 | 123300 | 3639205450 | 10420 | 10410 | 10420 | 10410 | 210 |
| 398 | 20231027 | 123200 | 3637019150 | 10410 | 10420 | 10420 | 10410 | 1142 |
| 399 | 20231027 | 123100 | 3625120050 | 10420 | 10430 | 10430 | 10420 | 1202 |
| 400 | 20231027 | 123000 | 3612590130 | 10440 | 10440 | 10440 | 10430 | 128 |
| 401 | 20231027 | 122900 | 3611254760 | 10440 | 10450 | 10450 | 10430 | 848 |
| 402 | 20231027 | 122800 | 3602404460 | 10440 | 10460 | 10460 | 10440 | 1086 |
| 403 | 20231027 | 122700 | 3591066350 | 10460 | 10460 | 10460 | 10440 | 138 |
| 404 | 20231027 | 122600 | 3589624610 | 10460 | 10440 | 10460 | 10440 | 783 |
| 405 | 20231027 | 122500 | 3581444160 | 10450 | 10450 | 10450 | 10440 | 248 |
| 406 | 20231027 | 122400 | 3578854710 | 10440 | 10440 | 10460 | 10440 | 128 |
| 407 | 20231027 | 122300 | 3577517780 | 10440 | 10450 | 10460 | 10440 | 1924 |
| 408 | 20231027 | 122200 | 3557420910 | 10460 | 10460 | 10460 | 10450 | 148 |
| 409 | 20231027 | 122100 | 3555873830 | 10450 | 10460 | 10460 | 10450 | 498 |
| 410 | 20231027 | 122000 | 3550669250 | 10460 | 10460 | 10460 | 10450 | 1391 |
| 411 | 20231027 | 121900 | 3536130920 | 10460 | 10460 | 10460 | 10450 | 231 |
| 412 | 20231027 | 121800 | 3533716560 | 10460 | 10470 | 10470 | 10450 | 865 |
| 413 | 20231027 | 121700 | 3524674110 | 10470 | 10470 | 10470 | 10470 | 170 |
| 414 | 20231027 | 121600 | 3522894210 | 10460 | 10490 | 10490 | 10460 | 1838 |
| 415 | 20231027 | 121500 | 3503662170 | 10490 | 10500 | 10500 | 10480 | 337 |
| 416 | 20231027 | 121400 | 3500127700 | 10500 | 10500 | 10500 | 10500 | 131 |
| 417 | 20231027 | 121300 | 3498752200 | 10500 | 10470 | 10500 | 10470 | 169 |
| 418 | 20231027 | 121200 | 3496980910 | 10500 | 10500 | 10500 | 10480 | 571 |
| 419 | 20231027 | 121100 | 3490993410 | 10500 | 10500 | 10510 | 10500 | 302 |
| 420 | 20231027 | 121000 | 3487821970 | 10500 | 10500 | 10510 | 10500 | 144 |
| 421 | 20231027 | 120900 | 3486309850 | 10500 | 10500 | 10500 | 10470 | 914 |
| 422 | 20231027 | 120800 | 3476728440 | 10500 | 10500 | 10510 | 10500 | 98 |
| 423 | 20231027 | 120700 | 3475699170 | 10500 | 10500 | 10500 | 10500 | 258 |
| 424 | 20231027 | 120600 | 3472990170 | 10500 | 10480 | 10500 | 10480 | 1809 |
| 425 | 20231027 | 120500 | 3454026210 | 10480 | 10480 | 10480 | 10470 | 1099 |
| 426 | 20231027 | 120400 | 3442518690 | 10480 | 10480 | 10480 | 10480 | 122 |
| 427 | 20231027 | 120300 | 3441240130 | 10480 | 10480 | 10480 | 10470 | 95 |
| 428 | 20231027 | 120200 | 3440244590 | 10480 | 10480 | 10480 | 10470 | 178 |
| 429 | 20231027 | 120100 | 3438380150 | 10480 | 10490 | 10490 | 10470 | 520 |
| 430 | 20231027 | 120000 | 3432930680 | 10490 | 10490 | 10490 | 10490 | 130 |
| 431 | 20231027 | 115900 | 3431566980 | 10490 | 10490 | 10490 | 10490 | 73 |
| 432 | 20231027 | 115800 | 3430801210 | 10490 | 10470 | 10490 | 10470 | 662 |
| 433 | 20231027 | 115700 | 3423864330 | 10470 | 10490 | 10490 | 10470 | 1088 |
| 434 | 20231027 | 115600 | 3412468670 | 10490 | 10500 | 10500 | 10480 | 3418 |
| 435 | 20231027 | 115500 | 3376638610 | 10500 | 10520 | 10520 | 10490 | 61 |
| 436 | 20231027 | 115400 | 3375997440 | 10520 | 10520 | 10520 | 10500 | 726 |
| 437 | 20231027 | 115300 | 3368373610 | 10520 | 10520 | 10520 | 10510 | 338 |
| 438 | 20231027 | 115200 | 3364820240 | 10520 | 10520 | 10520 | 10520 | 867 |
| 439 | 20231027 | 115100 | 3355699400 | 10500 | 10500 | 10520 | 10500 | 131 |
| 440 | 20231027 | 115000 | 3354323500 | 10500 | 10520 | 10520 | 10500 | 82 |
| 441 | 20231027 | 114900 | 3353461440 | 10520 | 10520 | 10520 | 10520 | 53 |
| 442 | 20231027 | 114800 | 3352903880 | 10520 | 10500 | 10520 | 10500 | 3075 |
| 443 | 20231027 | 114700 | 3320616360 | 10520 | 10520 | 10520 | 10520 | 19 |
| 444 | 20231027 | 114600 | 3320416480 | 10500 | 10520 | 10520 | 10500 | 474 |
| 445 | 20231027 | 114500 | 3315432810 | 10520 | 10510 | 10520 | 10510 | 67 |
| 446 | 20231027 | 114400 | 3314728630 | 10500 | 10490 | 10500 | 10490 | 692 |
| 447 | 20231027 | 114300 | 3307462680 | 10500 | 10490 | 10500 | 10480 | 1127 |
| 448 | 20231027 | 114200 | 3295642210 | 10500 | 10500 | 10510 | 10500 | 289 |
| 449 | 20231027 | 114100 | 3292607190 | 10500 | 10480 | 10500 | 10480 | 374 |
| 450 | 20231027 | 114000 | 3288683980 | 10480 | 10520 | 10520 | 10480 | 1496 |
| 451 | 20231027 | 113900 | 3272989080 | 10520 | 10520 | 10520 | 10520 | 61 |
| 452 | 20231027 | 113800 | 3272347360 | 10520 | 10520 | 10520 | 10520 | 40 |
| 453 | 20231027 | 113700 | 3271926560 | 10520 | 10520 | 10530 | 10490 | 2273 |
| 454 | 20231027 | 113600 | 3248046780 | 10520 | 10530 | 10530 | 10520 | 245 |
| 455 | 20231027 | 113500 | 3245468480 | 10530 | 10540 | 10540 | 10530 | 760 |
| 456 | 20231027 | 113400 | 3237464800 | 10540 | 10540 | 10540 | 10540 | 277 |
| 457 | 20231027 | 113300 | 3234545220 | 10540 | 10540 | 10540 | 10530 | 1101 |
| 458 | 20231027 | 113200 | 3222943030 | 10540 | 10530 | 10540 | 10520 | 1408 |
| 459 | 20231027 | 113100 | 3208115770 | 10530 | 10530 | 10530 | 10520 | 217 |
| 460 | 20231027 | 113000 | 3205831240 | 10520 | 10510 | 10520 | 10500 | 1324 |
| 461 | 20231027 | 112900 | 3191912300 | 10510 | 10500 | 10510 | 10500 | 397 |
| 462 | 20231027 | 112800 | 3187743790 | 10510 | 10510 | 10510 | 10500 | 478 |
| 463 | 20231027 | 112700 | 3182721510 | 10520 | 10510 | 10520 | 10500 | 1477 |
| 464 | 20231027 | 112600 | 3167197250 | 10510 | 10510 | 10510 | 10510 | 81 |
| 465 | 20231027 | 112500 | 3166345940 | 10510 | 10510 | 10510 | 10500 | 94 |
| 466 | 20231027 | 112400 | 3165358500 | 10510 | 10510 | 10510 | 10510 | 303 |
| 467 | 20231027 | 112300 | 3162173970 | 10510 | 10510 | 10510 | 10510 | 240 |
| 468 | 20231027 | 112200 | 3159651570 | 10510 | 10510 | 10510 | 10510 | 74 |
| 469 | 20231027 | 112100 | 3158873830 | 10510 | 10500 | 10510 | 10500 | 181 |
| 470 | 20231027 | 112000 | 3156972810 | 10510 | 10500 | 10510 | 10500 | 245 |
| 471 | 20231027 | 111900 | 3154400200 | 10500 | 10510 | 10510 | 10500 | 557 |
| 472 | 20231027 | 111800 | 3148547740 | 10510 | 10510 | 10510 | 10500 | 144 |
| 473 | 20231027 | 111700 | 3147035230 | 10500 | 10510 | 10510 | 10500 | 41 |
| 474 | 20231027 | 111600 | 3146604520 | 10510 | 10510 | 10510 | 10510 | 137 |
| 475 | 20231027 | 111500 | 3145164650 | 10510 | 10500 | 10510 | 10500 | 29 |
| 476 | 20231027 | 111400 | 3144860130 | 10500 | 10510 | 10510 | 10500 | 1033 |
| 477 | 20231027 | 111300 | 3134005590 | 10510 | 10520 | 10520 | 10510 | 350 |
| 478 | 20231027 | 111200 | 3130325090 | 10520 | 10520 | 10520 | 10510 | 180 |
| 479 | 20231027 | 111100 | 3128431790 | 10520 | 10520 | 10520 | 10520 | 176 |
| 480 | 20231027 | 111000 | 3126580270 | 10520 | 10510 | 10520 | 10510 | 727 |
| 481 | 20231027 | 110900 | 3118938810 | 10510 | 10490 | 10510 | 10480 | 3077 |
| 482 | 20231027 | 110800 | 3086632240 | 10490 | 10480 | 10490 | 10480 | 535 |
| 483 | 20231027 | 110700 | 3081024530 | 10470 | 10480 | 10480 | 10470 | 1692 |
| 484 | 20231027 | 110600 | 3063292780 | 10480 | 10480 | 10480 | 10470 | 1792 |
| 485 | 20231027 | 110500 | 3044515770 | 10490 | 10480 | 10490 | 10480 | 16 |
| 486 | 20231027 | 110400 | 3044348080 | 10480 | 10480 | 10490 | 10480 | 1404 |
| 487 | 20231027 | 110300 | 3029633860 | 10470 | 10470 | 10480 | 10470 | 783 |
| 488 | 20231027 | 110200 | 3021433230 | 10480 | 10480 | 10480 | 10480 | 121 |
| 489 | 20231027 | 110100 | 3020165150 | 10480 | 10490 | 10490 | 10480 | 953 |
| 490 | 20231027 | 110000 | 3010176580 | 10500 | 10510 | 10510 | 10460 | 2980 |
| 491 | 20231027 | 105900 | 2978919330 | 10500 | 10520 | 10530 | 10500 | 11070 |
| 492 | 20231027 | 105800 | 2862550710 | 10520 | 10530 | 10530 | 10520 | 198 |
| 493 | 20231027 | 105700 | 2860466980 | 10530 | 10530 | 10530 | 10520 | 239 |
| 494 | 20231027 | 105600 | 2857951730 | 10540 | 10540 | 10540 | 10540 | 105 |
| 495 | 20231027 | 105500 | 2856845030 | 10540 | 10500 | 10550 | 10500 | 990 |
| 496 | 20231027 | 105400 | 2846430220 | 10510 | 10530 | 10530 | 10510 | 2294 |
| 497 | 20231027 | 105300 | 2822298330 | 10570 | 10570 | 10570 | 10540 | 679 |
| 498 | 20231027 | 105200 | 2815127890 | 10570 | 10550 | 10570 | 10550 | 2813 |
| 499 | 20231027 | 105100 | 2785431000 | 10550 | 10540 | 10550 | 10540 | 922 |
| 500 | 20231027 | 105000 | 2775707050 | 10520 | 10540 | 10540 | 10510 | 1538 |
| 501 | 20231027 | 104900 | 2759522950 | 10530 | 10540 | 10540 | 10530 | 380 |
| 502 | 20231027 | 104800 | 2755517900 | 10540 | 10530 | 10540 | 10530 | 425 |
| 503 | 20231027 | 104700 | 2751038890 | 10530 | 10510 | 10530 | 10510 | 2526 |
| 504 | 20231027 | 104600 | 2724452400 | 10510 | 10520 | 10520 | 10500 | 472 |
| 505 | 20231027 | 104500 | 2719489360 | 10500 | 10500 | 10520 | 10490 | 526 |
| 506 | 20231027 | 104400 | 2713963840 | 10500 | 10480 | 10500 | 10480 | 347 |
| 507 | 20231027 | 104300 | 2710324340 | 10480 | 10500 | 10500 | 10480 | 392 |
| 508 | 20231027 | 104200 | 2706212180 | 10500 | 10520 | 10520 | 10500 | 174 |
| 509 | 20231027 | 104100 | 2704383060 | 10520 | 10510 | 10520 | 10510 | 718 |
| 510 | 20231027 | 104000 | 2696836830 | 10510 | 10480 | 10510 | 10480 | 1127 |
| 511 | 20231027 | 103900 | 2685000660 | 10480 | 10480 | 10490 | 10480 | 64 |
| 512 | 20231027 | 103800 | 2684329920 | 10460 | 10480 | 10490 | 10460 | 117 |
| 513 | 20231027 | 103700 | 2683103960 | 10480 | 10490 | 10490 | 10460 | 1402 |
| 514 | 20231027 | 103600 | 2668425350 | 10490 | 10480 | 10490 | 10470 | 865 |
| 515 | 20231027 | 103500 | 2659359860 | 10480 | 10490 | 10490 | 10470 | 122 |
| 516 | 20231027 | 103400 | 2658080610 | 10490 | 10480 | 10490 | 10470 | 636 |
| 517 | 20231027 | 103300 | 2651415220 | 10470 | 10480 | 10480 | 10470 | 138 |
| 518 | 20231027 | 103200 | 2649969530 | 10470 | 10460 | 10480 | 10460 | 544 |
| 519 | 20231027 | 103100 | 2644274800 | 10470 | 10470 | 10480 | 10470 | 941 |
| 520 | 20231027 | 103000 | 2634422170 | 10480 | 10510 | 10520 | 10480 | 2188 |
| 521 | 20231027 | 102900 | 2611462090 | 10510 | 10530 | 10530 | 10480 | 934 |
| 522 | 20231027 | 102800 | 2601631300 | 10540 | 10470 | 10540 | 10470 | 1361 |
| 523 | 20231027 | 102700 | 2587328990 | 10460 | 10450 | 10460 | 10450 | 227 |
| 524 | 20231027 | 102600 | 2584955690 | 10450 | 10460 | 10460 | 10420 | 686 |
| 525 | 20231027 | 102500 | 2577793580 | 10460 | 10470 | 10470 | 10450 | 840 |
| 526 | 20231027 | 102400 | 2569008310 | 10470 | 10460 | 10470 | 10460 | 377 |
| 527 | 20231027 | 102300 | 2565061620 | 10470 | 10490 | 10490 | 10470 | 283 |
| 528 | 20231027 | 102200 | 2562096880 | 10490 | 10480 | 10490 | 10480 | 360 |
| 529 | 20231027 | 102100 | 2558323770 | 10480 | 10480 | 10490 | 10480 | 712 |
| 530 | 20231027 | 102000 | 2550861910 | 10480 | 10490 | 10490 | 10480 | 504 |
| 531 | 20231027 | 101900 | 2545578070 | 10490 | 10440 | 10490 | 10440 | 1167 |
| 532 | 20231027 | 101800 | 2533369430 | 10440 | 10440 | 10440 | 10440 | 756 |
| 533 | 20231027 | 101700 | 2525476790 | 10440 | 10440 | 10440 | 10440 | 40 |
| 534 | 20231027 | 101600 | 2525059190 | 10440 | 10430 | 10440 | 10430 | 355 |
| 535 | 20231027 | 101500 | 2521355600 | 10420 | 10420 | 10420 | 10420 | 385 |
| 536 | 20231027 | 101400 | 2517343900 | 10420 | 10420 | 10430 | 10420 | 961 |
| 537 | 20231027 | 101300 | 2507330230 | 10420 | 10440 | 10440 | 10420 | 774 |
| 538 | 20231027 | 101200 | 2499257100 | 10440 | 10450 | 10450 | 10430 | 280 |
| 539 | 20231027 | 101100 | 2496332990 | 10450 | 10450 | 10480 | 10440 | 2287 |
| 540 | 20231027 | 101000 | 2472442120 | 10450 | 10430 | 10450 | 10430 | 286 |
| 541 | 20231027 | 100900 | 2469457580 | 10430 | 10420 | 10430 | 10410 | 545 |
| 542 | 20231027 | 100800 | 2463779650 | 10420 | 10420 | 10450 | 10420 | 1159 |
| 543 | 20231027 | 100700 | 2451689640 | 10420 | 10420 | 10420 | 10420 | 61 |
| 544 | 20231027 | 100600 | 2451054020 | 10420 | 10410 | 10420 | 10410 | 365 |
| 545 | 20231027 | 100500 | 2447253720 | 10410 | 10420 | 10420 | 10400 | 433 |
| 546 | 20231027 | 100400 | 2442743140 | 10420 | 10420 | 10420 | 10400 | 72 |
| 547 | 20231027 | 100300 | 2441993100 | 10400 | 10390 | 10420 | 10390 | 475 |
| 548 | 20231027 | 100200 | 2437050000 | 10410 | 10390 | 10410 | 10390 | 462 |
| 549 | 20231027 | 100100 | 2432249540 | 10390 | 10390 | 10410 | 10380 | 1505 |
| 550 | 20231027 | 100000 | 2416597430 | 10390 | 10400 | 10400 | 10390 | 491 |
| 551 | 20231027 | 095900 | 2411495340 | 10390 | 10390 | 10390 | 10390 | 1450 |
| 552 | 20231027 | 095800 | 2396429840 | 10400 | 10410 | 10410 | 10400 | 730 |
| 553 | 20231027 | 095700 | 2388836820 | 10410 | 10430 | 10430 | 10410 | 263 |
| 554 | 20231027 | 095600 | 2386096250 | 10440 | 10430 | 10440 | 10410 | 713 |
| 555 | 20231027 | 095500 | 2378669190 | 10400 | 10450 | 10450 | 10400 | 592 |
| 556 | 20231027 | 095400 | 2372494780 | 10450 | 10520 | 10520 | 10410 | 6778 |
| 557 | 20231027 | 095300 | 2301360340 | 10520 | 10530 | 10530 | 10520 | 387 |
| 558 | 20231027 | 095200 | 2297285480 | 10520 | 10540 | 10550 | 10520 | 1146 |
| 559 | 20231027 | 095100 | 2285211560 | 10540 | 10540 | 10550 | 10540 | 545 |
| 560 | 20231027 | 095000 | 2279467240 | 10540 | 10510 | 10550 | 10510 | 1730 |
| 561 | 20231027 | 094900 | 2261230780 | 10510 | 10460 | 10510 | 10460 | 5501 |
| 562 | 20231027 | 094800 | 2203621080 | 10460 | 10470 | 10470 | 10460 | 1659 |
| 563 | 20231027 | 094700 | 2186253140 | 10470 | 10480 | 10490 | 10470 | 909 |
| 564 | 20231027 | 094600 | 2176727700 | 10480 | 10470 | 10490 | 10470 | 1560 |
| 565 | 20231027 | 094500 | 2160375480 | 10470 | 10430 | 10480 | 10430 | 1854 |
| 566 | 20231027 | 094400 | 2140980010 | 10430 | 10440 | 10440 | 10400 | 697 |
| 567 | 20231027 | 094300 | 2133712360 | 10430 | 10350 | 10430 | 10310 | 2458 |
| 568 | 20231027 | 094200 | 2108197110 | 10350 | 10320 | 10350 | 10320 | 542 |
| 569 | 20231027 | 094100 | 2102591330 | 10320 | 10300 | 10340 | 10300 | 3886 |
| 570 | 20231027 | 094000 | 2062531470 | 10310 | 10320 | 10320 | 10300 | 2378 |
| 571 | 20231027 | 093900 | 2038014480 | 10320 | 10330 | 10330 | 10310 | 1412 |
| 572 | 20231027 | 093800 | 2023446910 | 10330 | 10330 | 10330 | 10320 | 739 |
| 573 | 20231027 | 093700 | 2015817840 | 10320 | 10320 | 10330 | 10310 | 6763 |
| 574 | 20231027 | 093600 | 1946059860 | 10330 | 10380 | 10380 | 10320 | 5875 |
| 575 | 20231027 | 093500 | 1885265920 | 10380 | 10390 | 10390 | 10380 | 690 |
| 576 | 20231027 | 093400 | 1878102640 | 10390 | 10370 | 10390 | 10370 | 869 |
| 577 | 20231027 | 093300 | 1869080060 | 10380 | 10360 | 10380 | 10350 | 886 |
| 578 | 20231027 | 093200 | 1859893720 | 10350 | 10380 | 10380 | 10350 | 791 |
| 579 | 20231027 | 093100 | 1851701850 | 10390 | 10320 | 10400 | 10320 | 1687 |
| 580 | 20231027 | 093000 | 1834259930 | 10320 | 10310 | 10320 | 10300 | 1839 |
| 581 | 20231027 | 092900 | 1815301260 | 10300 | 10300 | 10310 | 10290 | 2834 |
| 582 | 20231027 | 092800 | 1786106160 | 10300 | 10280 | 10310 | 10270 | 3045 |
| 583 | 20231027 | 092700 | 1754782100 | 10270 | 10280 | 10290 | 10270 | 3566 |
| 584 | 20231027 | 092600 | 1718122300 | 10280 | 10310 | 10320 | 10280 | 10543 |
| 585 | 20231027 | 092500 | 1609498980 | 10300 | 10330 | 10330 | 10300 | 6380 |
| 586 | 20231027 | 092400 | 1543702250 | 10330 | 10350 | 10360 | 10320 | 6760 |
| 587 | 20231027 | 092300 | 1473809130 | 10350 | 10370 | 10370 | 10350 | 4112 |
| 588 | 20231027 | 092200 | 1431209300 | 10370 | 10410 | 10420 | 10360 | 6752 |
| 589 | 20231027 | 092100 | 1361030470 | 10420 | 10390 | 10430 | 10390 | 14948 |
| 590 | 20231027 | 092000 | 1205588080 | 10390 | 10430 | 10430 | 10390 | 8132 |
| 591 | 20231027 | 091900 | 1120894820 | 10430 | 10470 | 10470 | 10420 | 13356 |
| 592 | 20231027 | 091800 | 981480970 | 10480 | 10490 | 10490 | 10470 | 4712 |
| 593 | 20231027 | 091700 | 932095910 | 10480 | 10560 | 10560 | 10480 | 8808 |
| 594 | 20231027 | 091600 | 839513710 | 10560 | 10570 | 10590 | 10560 | 849 |
| 595 | 20231027 | 091500 | 830541960 | 10590 | 10590 | 10610 | 10590 | 762 |
| 596 | 20231027 | 091400 | 822468300 | 10560 | 10550 | 10560 | 10540 | 767 |
| 597 | 20231027 | 091300 | 814378670 | 10550 | 10540 | 10610 | 10530 | 2057 |
| 598 | 20231027 | 091200 | 792677770 | 10540 | 10530 | 10540 | 10530 | 842 |
| 599 | 20231027 | 091100 | 783809120 | 10540 | 10610 | 10610 | 10530 | 2951 |
| 600 | 20231027 | 091000 | 752652180 | 10590 | 10580 | 10620 | 10570 | 1213 |
| 601 | 20231027 | 090900 | 739792620 | 10560 | 10550 | 10560 | 10540 | 3632 |
| 602 | 20231027 | 090800 | 701469360 | 10550 | 10630 | 10630 | 10540 | 3481 |
| 603 | 20231027 | 090700 | 664629330 | 10630 | 10610 | 10680 | 10580 | 5099 |
| 604 | 20231027 | 090600 | 610422000 | 10610 | 10560 | 10610 | 10510 | 6960 |
| 605 | 20231027 | 090500 | 537099980 | 10560 | 10460 | 10570 | 10450 | 10973 |
| 606 | 20231027 | 090400 | 422127200 | 10460 | 10500 | 10500 | 10420 | 4577 |
| 607 | 20231027 | 090300 | 374223200 | 10500 | 10560 | 10560 | 10390 | 15168 |
| 608 | 20231027 | 090200 | 215569880 | 10550 | 10640 | 10700 | 10530 | 7156 |
| 609 | 20231027 | 090100 | 139766030 | 10700 | 10780 | 10800 | 10630 | 6225 |
| 610 | 20231027 | 090000 | 73128340 | 10780 | 10690 | 10800 | 10690 | 6554 |