33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 191300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 16087 |
| 3 | 20231101 | 191200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20231101 | 191100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20231101 | 191000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20231101 | 190900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20231101 | 190800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20231101 | 190700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20231101 | 190600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20231101 | 190500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20231101 | 190400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20231101 | 190300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20231101 | 190200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20231101 | 190100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20231101 | 190000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20231101 | 185900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20231101 | 185800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20231101 | 185700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20231101 | 185600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20231101 | 185500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20231101 | 185400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20231101 | 185300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20231101 | 185200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20231101 | 185100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20231101 | 185000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20231101 | 184900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20231101 | 184800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20231101 | 184700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20231101 | 184600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20231101 | 184500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20231101 | 184400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20231101 | 184300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 16087 |
| 33 | 20231101 | 184200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20231101 | 184100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20231101 | 184000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20231101 | 183900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20231101 | 183800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20231101 | 183700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20231101 | 183600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20231101 | 183500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20231101 | 183400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20231101 | 183300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20231101 | 183200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20231101 | 183100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20231101 | 183000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20231101 | 182900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20231101 | 182800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20231101 | 182700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20231101 | 182600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20231101 | 182500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20231101 | 182400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20231101 | 182300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20231101 | 182200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20231101 | 182100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20231101 | 182000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20231101 | 181900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20231101 | 181800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20231101 | 181700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20231101 | 181600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20231101 | 181500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20231101 | 181400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20231101 | 181300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 16087 |
| 63 | 20231101 | 181200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20231101 | 181100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20231101 | 181000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20231101 | 180900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20231101 | 180800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20231101 | 180700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20231101 | 180600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20231101 | 180500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20231101 | 180400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20231101 | 180300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20231101 | 180200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20231101 | 180100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20231101 | 180000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20231101 | 175900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20231101 | 175800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20231101 | 175700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20231101 | 175600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20231101 | 175500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20231101 | 175400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20231101 | 175300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20231101 | 175200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20231101 | 175100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20231101 | 175000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20231101 | 174900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20231101 | 174800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20231101 | 174700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20231101 | 174600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20231101 | 174500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20231101 | 174400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20231101 | 174300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 16087 |
| 93 | 20231101 | 174200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20231101 | 174100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20231101 | 174000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20231101 | 173900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20231101 | 173800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20231101 | 173700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20231101 | 173600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20231101 | 173500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20231101 | 173400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20231101 | 173300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20231101 | 173200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20231101 | 173100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20231101 | 173000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20231101 | 172900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20231101 | 172800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20231101 | 172700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20231101 | 172600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20231101 | 172500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20231101 | 172400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20231101 | 172300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20231101 | 172200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20231101 | 172100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20231101 | 172000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20231101 | 171900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20231101 | 171800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20231101 | 171700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20231101 | 171600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20231101 | 171500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20231101 | 171400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20231101 | 171300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 16087 |
| 123 | 20231101 | 171200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20231101 | 171100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20231101 | 171000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20231101 | 170900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20231101 | 170800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20231101 | 170700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20231101 | 170600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20231101 | 170500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20231101 | 170400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20231101 | 170300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20231101 | 170200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20231101 | 170100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20231101 | 170000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20231101 | 165900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20231101 | 165800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20231101 | 165700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20231101 | 165600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20231101 | 165500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20231101 | 165400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20231101 | 165300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20231101 | 165200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20231101 | 165100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20231101 | 165000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20231101 | 164900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20231101 | 164800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20231101 | 164700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20231101 | 164600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20231101 | 164500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20231101 | 164400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20231101 | 164300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 16087 |
| 153 | 20231101 | 164200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20231101 | 164100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20231101 | 164000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20231101 | 163900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20231101 | 163800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20231101 | 163700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20231101 | 163600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20231101 | 163500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20231101 | 163400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20231101 | 163300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20231101 | 163200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20231101 | 163100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20231101 | 163000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20231101 | 162900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20231101 | 162800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20231101 | 162700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20231101 | 162600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20231101 | 162500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20231101 | 162400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20231101 | 162300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20231101 | 162200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20231101 | 162100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20231101 | 162000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20231101 | 161900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20231101 | 161800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20231101 | 161700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20231101 | 161600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20231101 | 161500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20231101 | 161400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20231101 | 161300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 16087 |
| 183 | 20231101 | 161200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20231101 | 161100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20231101 | 161000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20231101 | 160900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20231101 | 160800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20231101 | 160700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20231101 | 160600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20231101 | 160500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20231101 | 160400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20231101 | 160300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20231101 | 160200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20231101 | 160100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20231101 | 160000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20231101 | 155900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20231101 | 155800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20231101 | 155700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20231101 | 155600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20231101 | 155500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20231101 | 155400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20231101 | 155300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20231101 | 155200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20231101 | 155100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20231101 | 155000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20231101 | 154900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20231101 | 154800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20231101 | 154700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20231101 | 154600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20231101 | 154500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20231101 | 154400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20231101 | 154300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 16087 |
| 213 | 20231101 | 154200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20231101 | 154100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20231101 | 154000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20231101 | 153900 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20231101 | 153800 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20231101 | 153700 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20231101 | 153600 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20231101 | 153500 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20231101 | 153400 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20231101 | 153300 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20231101 | 153200 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20231101 | 153100 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20231101 | 153000 | 5085154380 | 10630 | 10630 | 10630 | 10630 | 16087 |
| 226 | 20231101 | 152900 | 4914149570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 227 | 20231101 | 152800 | 4914149570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 228 | 20231101 | 152700 | 4914149570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 229 | 20231101 | 152600 | 4914149570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 230 | 20231101 | 152500 | 4914149570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 231 | 20231101 | 152400 | 4914149570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 232 | 20231101 | 152300 | 4914149570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 233 | 20231101 | 152200 | 4914149570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 234 | 20231101 | 152100 | 4914149570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 235 | 20231101 | 152000 | 4914149570 | 10660 | 10660 | 10660 | 10660 | 0 |
| 236 | 20231101 | 151900 | 4914149570 | 10660 | 10660 | 10670 | 10660 | 857 |
| 237 | 20231101 | 151800 | 4905013510 | 10660 | 10660 | 10660 | 10650 | 753 |
| 238 | 20231101 | 151700 | 4896991180 | 10660 | 10650 | 10660 | 10650 | 1484 |
| 239 | 20231101 | 151600 | 4881183600 | 10660 | 10650 | 10660 | 10650 | 351 |
| 240 | 20231101 | 151500 | 4877444740 | 10650 | 10640 | 10650 | 10640 | 350 |
| 241 | 20231101 | 151400 | 4873717890 | 10650 | 10650 | 10650 | 10640 | 210 |
| 242 | 20231101 | 151300 | 4871481490 | 10640 | 10650 | 10650 | 10640 | 1553 |
| 243 | 20231101 | 151200 | 4854945240 | 10640 | 10650 | 10650 | 10640 | 1247 |
| 244 | 20231101 | 151100 | 4841664740 | 10660 | 10650 | 10660 | 10640 | 2504 |
| 245 | 20231101 | 151000 | 4814996970 | 10650 | 10610 | 10660 | 10600 | 11462 |
| 246 | 20231101 | 150900 | 4693345430 | 10600 | 10610 | 10620 | 10600 | 4572 |
| 247 | 20231101 | 150800 | 4644858340 | 10610 | 10610 | 10620 | 10610 | 1800 |
| 248 | 20231101 | 150700 | 4625759340 | 10610 | 10620 | 10620 | 10610 | 1083 |
| 249 | 20231101 | 150600 | 4614268610 | 10620 | 10610 | 10620 | 10610 | 43 |
| 250 | 20231101 | 150500 | 4613812060 | 10610 | 10620 | 10630 | 10610 | 752 |
| 251 | 20231101 | 150400 | 4605825830 | 10620 | 10620 | 10630 | 10620 | 397 |
| 252 | 20231101 | 150300 | 4601609470 | 10620 | 10620 | 10630 | 10620 | 1052 |
| 253 | 20231101 | 150200 | 4590437210 | 10630 | 10620 | 10630 | 10620 | 76 |
| 254 | 20231101 | 150100 | 4589630060 | 10620 | 10620 | 10620 | 10620 | 1605 |
| 255 | 20231101 | 150000 | 4572584960 | 10620 | 10640 | 10640 | 10620 | 1702 |
| 256 | 20231101 | 145900 | 4554493190 | 10630 | 10630 | 10640 | 10630 | 786 |
| 257 | 20231101 | 145800 | 4546135450 | 10630 | 10630 | 10630 | 10630 | 94 |
| 258 | 20231101 | 145700 | 4545136230 | 10640 | 10630 | 10640 | 10630 | 177 |
| 259 | 20231101 | 145600 | 4543254360 | 10630 | 10630 | 10630 | 10630 | 965 |
| 260 | 20231101 | 145500 | 4532996410 | 10630 | 10650 | 10650 | 10630 | 901 |
| 261 | 20231101 | 145400 | 4523411390 | 10640 | 10650 | 10650 | 10640 | 424 |
| 262 | 20231101 | 145300 | 4518899980 | 10640 | 10650 | 10660 | 10640 | 2346 |
| 263 | 20231101 | 145200 | 4493921790 | 10650 | 10650 | 10660 | 10650 | 1378 |
| 264 | 20231101 | 145100 | 4479244880 | 10650 | 10670 | 10670 | 10650 | 222 |
| 265 | 20231101 | 145000 | 4476877940 | 10650 | 10660 | 10660 | 10650 | 1395 |
| 266 | 20231101 | 144900 | 4462007690 | 10660 | 10660 | 10660 | 10650 | 441 |
| 267 | 20231101 | 144800 | 4457308680 | 10660 | 10670 | 10670 | 10660 | 237 |
| 268 | 20231101 | 144700 | 4454780350 | 10660 | 10660 | 10670 | 10660 | 1058 |
| 269 | 20231101 | 144600 | 4443500130 | 10660 | 10650 | 10660 | 10650 | 1234 |
| 270 | 20231101 | 144500 | 4430348030 | 10660 | 10660 | 10660 | 10650 | 347 |
| 271 | 20231101 | 144400 | 4426651550 | 10660 | 10650 | 10660 | 10650 | 338 |
| 272 | 20231101 | 144300 | 4423050760 | 10650 | 10650 | 10660 | 10650 | 2142 |
| 273 | 20231101 | 144200 | 4400228010 | 10650 | 10660 | 10660 | 10650 | 548 |
| 274 | 20231101 | 144100 | 4394389680 | 10680 | 10670 | 10680 | 10670 | 835 |
| 275 | 20231101 | 144000 | 4385475560 | 10670 | 10680 | 10690 | 10670 | 994 |
| 276 | 20231101 | 143900 | 4374858100 | 10680 | 10660 | 10680 | 10660 | 3108 |
| 277 | 20231101 | 143800 | 4341698570 | 10660 | 10660 | 10660 | 10650 | 2926 |
| 278 | 20231101 | 143700 | 4310508710 | 10650 | 10650 | 10660 | 10650 | 1112 |
| 279 | 20231101 | 143600 | 4298655910 | 10660 | 10650 | 10660 | 10650 | 410 |
| 280 | 20231101 | 143500 | 4294288860 | 10650 | 10650 | 10650 | 10650 | 772 |
| 281 | 20231101 | 143400 | 4286067060 | 10650 | 10660 | 10660 | 10650 | 241 |
| 282 | 20231101 | 143300 | 4283498960 | 10660 | 10650 | 10660 | 10650 | 97 |
| 283 | 20231101 | 143200 | 4282464980 | 10650 | 10650 | 10650 | 10650 | 328 |
| 284 | 20231101 | 143100 | 4278971780 | 10650 | 10650 | 10660 | 10650 | 886 |
| 285 | 20231101 | 143000 | 4269529920 | 10660 | 10660 | 10660 | 10650 | 184 |
| 286 | 20231101 | 142900 | 4267568620 | 10650 | 10680 | 10680 | 10650 | 1268 |
| 287 | 20231101 | 142800 | 4254052990 | 10680 | 10680 | 10680 | 10660 | 1540 |
| 288 | 20231101 | 142700 | 4237613030 | 10660 | 10670 | 10680 | 10660 | 723 |
| 289 | 20231101 | 142600 | 4229898750 | 10680 | 10670 | 10680 | 10670 | 216 |
| 290 | 20231101 | 142500 | 4227593120 | 10670 | 10680 | 10680 | 10670 | 889 |
| 291 | 20231101 | 142400 | 4218107410 | 10680 | 10670 | 10680 | 10670 | 700 |
| 292 | 20231101 | 142300 | 4210637290 | 10660 | 10660 | 10680 | 10660 | 309 |
| 293 | 20231101 | 142200 | 4207337630 | 10680 | 10670 | 10680 | 10660 | 831 |
| 294 | 20231101 | 142100 | 4198474010 | 10670 | 10660 | 10670 | 10660 | 1166 |
| 295 | 20231101 | 142000 | 4186043760 | 10680 | 10690 | 10690 | 10670 | 388 |
| 296 | 20231101 | 141900 | 4181901410 | 10650 | 10650 | 10700 | 10650 | 4003 |
| 297 | 20231101 | 141800 | 4139247830 | 10650 | 10650 | 10650 | 10640 | 147 |
| 298 | 20231101 | 141700 | 4137682460 | 10640 | 10640 | 10650 | 10640 | 202 |
| 299 | 20231101 | 141600 | 4135532980 | 10640 | 10640 | 10650 | 10640 | 123 |
| 300 | 20231101 | 141500 | 4134223610 | 10640 | 10650 | 10650 | 10640 | 188 |
| 301 | 20231101 | 141400 | 4132222620 | 10650 | 10650 | 10650 | 10640 | 575 |
| 302 | 20231101 | 141300 | 4126102810 | 10640 | 10640 | 10640 | 10640 | 1404 |
| 303 | 20231101 | 141200 | 4111164250 | 10630 | 10630 | 10640 | 10630 | 231 |
| 304 | 20231101 | 141100 | 4108706980 | 10630 | 10640 | 10640 | 10630 | 844 |
| 305 | 20231101 | 141000 | 4099734900 | 10640 | 10630 | 10640 | 10630 | 2434 |
| 306 | 20231101 | 140900 | 4073842560 | 10630 | 10630 | 10630 | 10630 | 317 |
| 307 | 20231101 | 140800 | 4070472850 | 10630 | 10620 | 10630 | 10620 | 1860 |
| 308 | 20231101 | 140700 | 4050717400 | 10620 | 10640 | 10650 | 10620 | 4812 |
| 309 | 20231101 | 140600 | 3999529570 | 10650 | 10650 | 10650 | 10640 | 1023 |
| 310 | 20231101 | 140500 | 3988634820 | 10650 | 10650 | 10650 | 10640 | 679 |
| 311 | 20231101 | 140400 | 3981405060 | 10650 | 10630 | 10650 | 10630 | 2716 |
| 312 | 20231101 | 140300 | 3952501000 | 10630 | 10610 | 10640 | 10610 | 6193 |
| 313 | 20231101 | 140200 | 3886732770 | 10610 | 10600 | 10610 | 10600 | 876 |
| 314 | 20231101 | 140100 | 3877445820 | 10600 | 10610 | 10620 | 10590 | 3422 |
| 315 | 20231101 | 140000 | 3841165050 | 10610 | 10610 | 10610 | 10600 | 331 |
| 316 | 20231101 | 135900 | 3837653420 | 10580 | 10580 | 10620 | 10580 | 13414 |
| 317 | 20231101 | 135800 | 3695597170 | 10580 | 10590 | 10590 | 10580 | 1042 |
| 318 | 20231101 | 135700 | 3684571560 | 10580 | 10590 | 10590 | 10580 | 2574 |
| 319 | 20231101 | 135600 | 3657313500 | 10590 | 10590 | 10600 | 10590 | 641 |
| 320 | 20231101 | 135500 | 3650523570 | 10600 | 10590 | 10600 | 10590 | 1087 |
| 321 | 20231101 | 135400 | 3639011970 | 10590 | 10590 | 10600 | 10590 | 1670 |
| 322 | 20231101 | 135300 | 3621320450 | 10600 | 10610 | 10610 | 10590 | 1126 |
| 323 | 20231101 | 135200 | 3609387030 | 10600 | 10600 | 10610 | 10600 | 115 |
| 324 | 20231101 | 135100 | 3608167980 | 10600 | 10600 | 10610 | 10600 | 920 |
| 325 | 20231101 | 135000 | 3598415780 | 10600 | 10610 | 10610 | 10600 | 479 |
| 326 | 20231101 | 134900 | 3593338330 | 10610 | 10610 | 10620 | 10610 | 464 |
| 327 | 20231101 | 134800 | 3588413830 | 10610 | 10620 | 10620 | 10610 | 801 |
| 328 | 20231101 | 134700 | 3579914220 | 10610 | 10620 | 10620 | 10610 | 738 |
| 329 | 20231101 | 134600 | 3572083400 | 10620 | 10630 | 10630 | 10620 | 680 |
| 330 | 20231101 | 134500 | 3564860620 | 10630 | 10620 | 10630 | 10620 | 117 |
| 331 | 20231101 | 134400 | 3563617590 | 10620 | 10640 | 10640 | 10620 | 763 |
| 332 | 20231101 | 134300 | 3555502070 | 10650 | 10640 | 10650 | 10640 | 290 |
| 333 | 20231101 | 134200 | 3552415230 | 10640 | 10660 | 10660 | 10640 | 1057 |
| 334 | 20231101 | 134100 | 3541153500 | 10660 | 10660 | 10660 | 10660 | 46 |
| 335 | 20231101 | 134000 | 3540663140 | 10660 | 10610 | 10660 | 10610 | 4882 |
| 336 | 20231101 | 133900 | 3488751450 | 10610 | 10600 | 10610 | 10600 | 706 |
| 337 | 20231101 | 133800 | 3481262860 | 10600 | 10600 | 10610 | 10600 | 260 |
| 338 | 20231101 | 133700 | 3478506260 | 10600 | 10630 | 10630 | 10600 | 3211 |
| 339 | 20231101 | 133600 | 3444419220 | 10630 | 10630 | 10640 | 10630 | 299 |
| 340 | 20231101 | 133500 | 3441239870 | 10630 | 10630 | 10640 | 10630 | 1600 |
| 341 | 20231101 | 133400 | 3424231670 | 10620 | 10620 | 10620 | 10620 | 565 |
| 342 | 20231101 | 133300 | 3418231370 | 10620 | 10640 | 10640 | 10620 | 723 |
| 343 | 20231101 | 133200 | 3410548590 | 10630 | 10640 | 10640 | 10630 | 866 |
| 344 | 20231101 | 133100 | 3401335870 | 10640 | 10640 | 10640 | 10640 | 57 |
| 345 | 20231101 | 133000 | 3400729390 | 10640 | 10660 | 10660 | 10640 | 1326 |
| 346 | 20231101 | 132900 | 3386604490 | 10660 | 10650 | 10660 | 10650 | 781 |
| 347 | 20231101 | 132800 | 3378280990 | 10650 | 10660 | 10660 | 10650 | 513 |
| 348 | 20231101 | 132700 | 3372817240 | 10660 | 10660 | 10660 | 10650 | 359 |
| 349 | 20231101 | 132600 | 3368990310 | 10660 | 10670 | 10670 | 10660 | 524 |
| 350 | 20231101 | 132500 | 3363404020 | 10660 | 10670 | 10670 | 10660 | 359 |
| 351 | 20231101 | 132400 | 3359577060 | 10660 | 10660 | 10670 | 10660 | 422 |
| 352 | 20231101 | 132300 | 3355075840 | 10660 | 10660 | 10670 | 10660 | 158 |
| 353 | 20231101 | 132200 | 3353391280 | 10660 | 10670 | 10670 | 10660 | 846 |
| 354 | 20231101 | 132100 | 3344368550 | 10670 | 10670 | 10680 | 10670 | 224 |
| 355 | 20231101 | 132000 | 3341977210 | 10680 | 10680 | 10690 | 10670 | 1881 |
| 356 | 20231101 | 131900 | 3321895790 | 10680 | 10690 | 10690 | 10680 | 433 |
| 357 | 20231101 | 131800 | 3317267080 | 10700 | 10700 | 10700 | 10690 | 362 |
| 358 | 20231101 | 131700 | 3313396860 | 10700 | 10690 | 10700 | 10690 | 288 |
| 359 | 20231101 | 131600 | 3310315450 | 10690 | 10700 | 10710 | 10690 | 739 |
| 360 | 20231101 | 131500 | 3302407590 | 10710 | 10700 | 10710 | 10700 | 529 |
| 361 | 20231101 | 131400 | 3296746350 | 10700 | 10700 | 10710 | 10700 | 437 |
| 362 | 20231101 | 131300 | 3292070200 | 10700 | 10710 | 10710 | 10700 | 1421 |
| 363 | 20231101 | 131200 | 3276864610 | 10710 | 10710 | 10710 | 10710 | 554 |
| 364 | 20231101 | 131100 | 3270931270 | 10710 | 10720 | 10730 | 10710 | 577 |
| 365 | 20231101 | 131000 | 3264746600 | 10720 | 10720 | 10720 | 10720 | 948 |
| 366 | 20231101 | 130900 | 3254584040 | 10720 | 10710 | 10720 | 10710 | 283 |
| 367 | 20231101 | 130800 | 3251550890 | 10710 | 10720 | 10720 | 10710 | 827 |
| 368 | 20231101 | 130700 | 3242685980 | 10720 | 10700 | 10720 | 10700 | 665 |
| 369 | 20231101 | 130600 | 3235558220 | 10700 | 10700 | 10700 | 10700 | 200 |
| 370 | 20231101 | 130500 | 3233418220 | 10710 | 10700 | 10720 | 10700 | 273 |
| 371 | 20231101 | 130400 | 3230493660 | 10700 | 10720 | 10720 | 10700 | 402 |
| 372 | 20231101 | 130300 | 3226188690 | 10720 | 10720 | 10720 | 10710 | 258 |
| 373 | 20231101 | 130200 | 3223424570 | 10710 | 10720 | 10720 | 10710 | 149 |
| 374 | 20231101 | 130100 | 3221828310 | 10720 | 10700 | 10720 | 10700 | 792 |
| 375 | 20231101 | 130000 | 3213346730 | 10700 | 10690 | 10700 | 10690 | 1275 |
| 376 | 20231101 | 125900 | 3199713280 | 10680 | 10680 | 10680 | 10680 | 191 |
| 377 | 20231101 | 125800 | 3197673400 | 10680 | 10680 | 10680 | 10680 | 362 |
| 378 | 20231101 | 125700 | 3193807240 | 10680 | 10690 | 10690 | 10680 | 541 |
| 379 | 20231101 | 125600 | 3188028760 | 10690 | 10690 | 10700 | 10690 | 819 |
| 380 | 20231101 | 125500 | 3179273150 | 10690 | 10700 | 10700 | 10690 | 1197 |
| 381 | 20231101 | 125400 | 3166465730 | 10700 | 10710 | 10710 | 10700 | 662 |
| 382 | 20231101 | 125300 | 3159381820 | 10710 | 10720 | 10720 | 10710 | 516 |
| 383 | 20231101 | 125200 | 3153852790 | 10710 | 10700 | 10720 | 10690 | 1693 |
| 384 | 20231101 | 125100 | 3135735090 | 10690 | 10700 | 10700 | 10690 | 221 |
| 385 | 20231101 | 125000 | 3133371900 | 10690 | 10700 | 10700 | 10690 | 203 |
| 386 | 20231101 | 124900 | 3131201660 | 10700 | 10690 | 10700 | 10690 | 128 |
| 387 | 20231101 | 124800 | 3129832830 | 10700 | 10690 | 10700 | 10690 | 106 |
| 388 | 20231101 | 124700 | 3128699640 | 10690 | 10690 | 10690 | 10690 | 229 |
| 389 | 20231101 | 124600 | 3126251630 | 10690 | 10700 | 10700 | 10690 | 272 |
| 390 | 20231101 | 124500 | 3123343450 | 10700 | 10700 | 10710 | 10700 | 179 |
| 391 | 20231101 | 124400 | 3121428100 | 10700 | 10680 | 10700 | 10680 | 502 |
| 392 | 20231101 | 124300 | 3116058310 | 10680 | 10680 | 10690 | 10680 | 1029 |
| 393 | 20231101 | 124200 | 3105060510 | 10680 | 10700 | 10700 | 10680 | 642 |
| 394 | 20231101 | 124100 | 3098198810 | 10690 | 10690 | 10690 | 10690 | 46 |
| 395 | 20231101 | 124000 | 3097707070 | 10690 | 10690 | 10690 | 10690 | 537 |
| 396 | 20231101 | 123900 | 3091966540 | 10690 | 10700 | 10700 | 10690 | 222 |
| 397 | 20231101 | 123800 | 3089591850 | 10700 | 10700 | 10700 | 10690 | 688 |
| 398 | 20231101 | 123700 | 3082230890 | 10700 | 10700 | 10710 | 10700 | 814 |
| 399 | 20231101 | 123600 | 3073521070 | 10710 | 10700 | 10710 | 10700 | 193 |
| 400 | 20231101 | 123500 | 3071454620 | 10720 | 10720 | 10720 | 10700 | 159 |
| 401 | 20231101 | 123400 | 3069750910 | 10720 | 10710 | 10720 | 10710 | 288 |
| 402 | 20231101 | 123300 | 3066664150 | 10710 | 10720 | 10720 | 10710 | 435 |
| 403 | 20231101 | 123200 | 3062003270 | 10700 | 10710 | 10720 | 10700 | 441 |
| 404 | 20231101 | 123100 | 3057280240 | 10710 | 10710 | 10710 | 10690 | 769 |
| 405 | 20231101 | 123000 | 3049051230 | 10710 | 10720 | 10720 | 10700 | 1014 |
| 406 | 20231101 | 122900 | 3038190660 | 10710 | 10720 | 10720 | 10710 | 198 |
| 407 | 20231101 | 122800 | 3036068180 | 10720 | 10720 | 10720 | 10700 | 291 |
| 408 | 20231101 | 122700 | 3032950300 | 10720 | 10710 | 10740 | 10700 | 753 |
| 409 | 20231101 | 122600 | 3024879790 | 10710 | 10710 | 10710 | 10700 | 806 |
| 410 | 20231101 | 122500 | 3016249060 | 10710 | 10670 | 10710 | 10670 | 2859 |
| 411 | 20231101 | 122400 | 2985663780 | 10680 | 10670 | 10680 | 10670 | 319 |
| 412 | 20231101 | 122300 | 2982257050 | 10670 | 10670 | 10680 | 10660 | 320 |
| 413 | 20231101 | 122200 | 2978843950 | 10670 | 10670 | 10670 | 10660 | 705 |
| 414 | 20231101 | 122100 | 2971322550 | 10660 | 10660 | 10660 | 10660 | 69 |
| 415 | 20231101 | 122000 | 2970587010 | 10660 | 10660 | 10660 | 10660 | 56 |
| 416 | 20231101 | 121900 | 2969990050 | 10660 | 10670 | 10670 | 10660 | 185 |
| 417 | 20231101 | 121800 | 2968017900 | 10660 | 10650 | 10660 | 10650 | 229 |
| 418 | 20231101 | 121700 | 2965578280 | 10650 | 10630 | 10650 | 10630 | 249 |
| 419 | 20231101 | 121600 | 2962928330 | 10620 | 10660 | 10660 | 10620 | 753 |
| 420 | 20231101 | 121500 | 2954914980 | 10660 | 10640 | 10670 | 10640 | 310 |
| 421 | 20231101 | 121400 | 2951612700 | 10630 | 10660 | 10660 | 10630 | 630 |
| 422 | 20231101 | 121300 | 2944898040 | 10660 | 10630 | 10660 | 10630 | 1287 |
| 423 | 20231101 | 121200 | 2931203790 | 10630 | 10630 | 10630 | 10630 | 230 |
| 424 | 20231101 | 121100 | 2928758890 | 10630 | 10630 | 10630 | 10630 | 0 |
| 425 | 20231101 | 121000 | 2928758890 | 10630 | 10640 | 10640 | 10630 | 85 |
| 426 | 20231101 | 120900 | 2927855260 | 10640 | 10640 | 10650 | 10640 | 1730 |
| 427 | 20231101 | 120800 | 2909447330 | 10650 | 10640 | 10650 | 10640 | 110 |
| 428 | 20231101 | 120700 | 2908276440 | 10640 | 10650 | 10650 | 10640 | 1207 |
| 429 | 20231101 | 120600 | 2895422080 | 10650 | 10650 | 10650 | 10650 | 0 |
| 430 | 20231101 | 120500 | 2895422080 | 10650 | 10640 | 10650 | 10640 | 398 |
| 431 | 20231101 | 120400 | 2891183470 | 10640 | 10650 | 10650 | 10640 | 434 |
| 432 | 20231101 | 120300 | 2886562420 | 10650 | 10650 | 10650 | 10650 | 162 |
| 433 | 20231101 | 120200 | 2884837120 | 10640 | 10650 | 10650 | 10640 | 513 |
| 434 | 20231101 | 120100 | 2879374260 | 10650 | 10620 | 10650 | 10610 | 460 |
| 435 | 20231101 | 120000 | 2874485580 | 10620 | 10610 | 10620 | 10610 | 123 |
| 436 | 20231101 | 115900 | 2873179350 | 10610 | 10610 | 10610 | 10610 | 113 |
| 437 | 20231101 | 115800 | 2871980420 | 10610 | 10620 | 10620 | 10610 | 969 |
| 438 | 20231101 | 115700 | 2861690910 | 10610 | 10610 | 10610 | 10610 | 61 |
| 439 | 20231101 | 115600 | 2861043700 | 10610 | 10620 | 10620 | 10610 | 746 |
| 440 | 20231101 | 115500 | 2853128080 | 10620 | 10610 | 10620 | 10610 | 63 |
| 441 | 20231101 | 115400 | 2852459030 | 10630 | 10620 | 10630 | 10620 | 419 |
| 442 | 20231101 | 115300 | 2848007800 | 10620 | 10620 | 10620 | 10620 | 922 |
| 443 | 20231101 | 115200 | 2838216160 | 10630 | 10620 | 10630 | 10620 | 102 |
| 444 | 20231101 | 115100 | 2837132870 | 10620 | 10640 | 10640 | 10620 | 506 |
| 445 | 20231101 | 115000 | 2831755770 | 10630 | 10630 | 10630 | 10630 | 63 |
| 446 | 20231101 | 114900 | 2831086080 | 10650 | 10630 | 10660 | 10620 | 1113 |
| 447 | 20231101 | 114800 | 2819232080 | 10630 | 10650 | 10650 | 10620 | 176 |
| 448 | 20231101 | 114700 | 2817359980 | 10650 | 10660 | 10660 | 10650 | 487 |
| 449 | 20231101 | 114600 | 2812173310 | 10650 | 10600 | 10650 | 10600 | 3509 |
| 450 | 20231101 | 114500 | 2774961790 | 10600 | 10600 | 10600 | 10590 | 96 |
| 451 | 20231101 | 114400 | 2773944390 | 10590 | 10590 | 10600 | 10590 | 2041 |
| 452 | 20231101 | 114300 | 2752317290 | 10600 | 10600 | 10600 | 10600 | 582 |
| 453 | 20231101 | 114200 | 2746148090 | 10600 | 10600 | 10600 | 10600 | 124 |
| 454 | 20231101 | 114100 | 2744833690 | 10600 | 10610 | 10610 | 10600 | 489 |
| 455 | 20231101 | 114000 | 2739647260 | 10600 | 10600 | 10600 | 10600 | 70 |
| 456 | 20231101 | 113900 | 2738905260 | 10600 | 10600 | 10600 | 10600 | 488 |
| 457 | 20231101 | 113800 | 2733732460 | 10600 | 10600 | 10620 | 10600 | 1003 |
| 458 | 20231101 | 113700 | 2723094700 | 10630 | 10640 | 10640 | 10600 | 250 |
| 459 | 20231101 | 113600 | 2720438570 | 10640 | 10640 | 10640 | 10600 | 285 |
| 460 | 20231101 | 113500 | 2717410700 | 10640 | 10650 | 10650 | 10600 | 3399 |
| 461 | 20231101 | 113400 | 2681334750 | 10650 | 10660 | 10660 | 10640 | 1301 |
| 462 | 20231101 | 113300 | 2667484640 | 10660 | 10670 | 10670 | 10660 | 722 |
| 463 | 20231101 | 113200 | 2659781100 | 10670 | 10670 | 10680 | 10670 | 356 |
| 464 | 20231101 | 113100 | 2655982530 | 10660 | 10670 | 10690 | 10660 | 629 |
| 465 | 20231101 | 113000 | 2649272550 | 10690 | 10670 | 10690 | 10670 | 1016 |
| 466 | 20231101 | 112900 | 2638424710 | 10660 | 10670 | 10670 | 10660 | 607 |
| 467 | 20231101 | 112800 | 2631950910 | 10670 | 10670 | 10700 | 10670 | 1970 |
| 468 | 20231101 | 112700 | 2610895520 | 10670 | 10670 | 10670 | 10660 | 225 |
| 469 | 20231101 | 112600 | 2608496220 | 10670 | 10650 | 10670 | 10650 | 642 |
| 470 | 20231101 | 112500 | 2601654720 | 10650 | 10640 | 10650 | 10640 | 229 |
| 471 | 20231101 | 112400 | 2599216410 | 10630 | 10620 | 10630 | 10620 | 1007 |
| 472 | 20231101 | 112300 | 2588522010 | 10610 | 10620 | 10630 | 10610 | 3471 |
| 473 | 20231101 | 112200 | 2551630870 | 10620 | 10640 | 10640 | 10620 | 1219 |
| 474 | 20231101 | 112100 | 2538679820 | 10640 | 10660 | 10660 | 10640 | 1216 |
| 475 | 20231101 | 112000 | 2525729660 | 10660 | 10630 | 10660 | 10630 | 432 |
| 476 | 20231101 | 111900 | 2521134590 | 10620 | 10620 | 10660 | 10620 | 906 |
| 477 | 20231101 | 111800 | 2511485280 | 10620 | 10610 | 10620 | 10610 | 405 |
| 478 | 20231101 | 111700 | 2507186470 | 10610 | 10630 | 10630 | 10600 | 1336 |
| 479 | 20231101 | 111600 | 2493005210 | 10620 | 10620 | 10630 | 10610 | 792 |
| 480 | 20231101 | 111500 | 2484595300 | 10620 | 10620 | 10630 | 10610 | 1639 |
| 481 | 20231101 | 111400 | 2467177120 | 10610 | 10590 | 10610 | 10580 | 477 |
| 482 | 20231101 | 111300 | 2462123750 | 10590 | 10610 | 10610 | 10580 | 383 |
| 483 | 20231101 | 111200 | 2458067670 | 10610 | 10570 | 10610 | 10570 | 557 |
| 484 | 20231101 | 111100 | 2452171540 | 10580 | 10590 | 10590 | 10570 | 1012 |
| 485 | 20231101 | 111000 | 2441466450 | 10590 | 10580 | 10590 | 10570 | 260 |
| 486 | 20231101 | 110900 | 2438716850 | 10580 | 10520 | 10580 | 10520 | 358 |
| 487 | 20231101 | 110800 | 2434938360 | 10520 | 10520 | 10520 | 10510 | 1294 |
| 488 | 20231101 | 110700 | 2421325850 | 10510 | 10510 | 10520 | 10510 | 182 |
| 489 | 20231101 | 110600 | 2419411930 | 10520 | 10540 | 10540 | 10510 | 278 |
| 490 | 20231101 | 110500 | 2416488580 | 10540 | 10490 | 10550 | 10490 | 181 |
| 491 | 20231101 | 110400 | 2414587650 | 10490 | 10550 | 10550 | 10480 | 2820 |
| 492 | 20231101 | 110300 | 2384944340 | 10550 | 10560 | 10570 | 10550 | 1124 |
| 493 | 20231101 | 110200 | 2373084530 | 10560 | 10570 | 10570 | 10560 | 525 |
| 494 | 20231101 | 110100 | 2367540060 | 10560 | 10550 | 10560 | 10550 | 475 |
| 495 | 20231101 | 110000 | 2362524470 | 10550 | 10550 | 10560 | 10550 | 571 |
| 496 | 20231101 | 105900 | 2356497830 | 10550 | 10550 | 10560 | 10550 | 505 |
| 497 | 20231101 | 105800 | 2351170020 | 10550 | 10530 | 10560 | 10530 | 865 |
| 498 | 20231101 | 105700 | 2342049220 | 10530 | 10510 | 10530 | 10490 | 2488 |
| 499 | 20231101 | 105600 | 2315919820 | 10500 | 10540 | 10540 | 10500 | 2655 |
| 500 | 20231101 | 105500 | 2288017500 | 10480 | 10540 | 10540 | 10480 | 9587 |
| 501 | 20231101 | 105400 | 2187350270 | 10550 | 10580 | 10580 | 10550 | 2591 |
| 502 | 20231101 | 105300 | 2159985880 | 10580 | 10610 | 10610 | 10580 | 345 |
| 503 | 20231101 | 105200 | 2156331770 | 10610 | 10600 | 10610 | 10590 | 280 |
| 504 | 20231101 | 105100 | 2153362640 | 10600 | 10580 | 10600 | 10580 | 609 |
| 505 | 20231101 | 105000 | 2146908180 | 10580 | 10580 | 10580 | 10580 | 88 |
| 506 | 20231101 | 104900 | 2145977140 | 10580 | 10560 | 10580 | 10560 | 699 |
| 507 | 20231101 | 104800 | 2138594500 | 10560 | 10600 | 10600 | 10560 | 1643 |
| 508 | 20231101 | 104700 | 2121224680 | 10600 | 10570 | 10610 | 10560 | 1641 |
| 509 | 20231101 | 104600 | 2103871030 | 10570 | 10640 | 10640 | 10560 | 6872 |
| 510 | 20231101 | 104500 | 2031136730 | 10640 | 10670 | 10670 | 10640 | 2324 |
| 511 | 20231101 | 104400 | 2006381760 | 10660 | 10660 | 10670 | 10650 | 588 |
| 512 | 20231101 | 104300 | 2000112760 | 10660 | 10650 | 10660 | 10650 | 102 |
| 513 | 20231101 | 104200 | 1999026350 | 10660 | 10640 | 10660 | 10640 | 1771 |
| 514 | 20231101 | 104100 | 1980153290 | 10630 | 10620 | 10630 | 10600 | 2200 |
| 515 | 20231101 | 104000 | 1956803520 | 10610 | 10660 | 10660 | 10610 | 1678 |
| 516 | 20231101 | 103900 | 1938967790 | 10660 | 10680 | 10680 | 10660 | 2315 |
| 517 | 20231101 | 103800 | 1914270730 | 10680 | 10720 | 10720 | 10680 | 1275 |
| 518 | 20231101 | 103700 | 1900628610 | 10730 | 10750 | 10750 | 10730 | 499 |
| 519 | 20231101 | 103600 | 1895272070 | 10750 | 10760 | 10760 | 10740 | 798 |
| 520 | 20231101 | 103500 | 1886688690 | 10760 | 10710 | 10780 | 10710 | 2676 |
| 521 | 20231101 | 103400 | 1857870650 | 10740 | 10680 | 10780 | 10680 | 4795 |
| 522 | 20231101 | 103300 | 1806458820 | 10690 | 10690 | 10690 | 10690 | 831 |
| 523 | 20231101 | 103200 | 1797575430 | 10690 | 10690 | 10690 | 10690 | 343 |
| 524 | 20231101 | 103100 | 1793908760 | 10690 | 10690 | 10690 | 10690 | 455 |
| 525 | 20231101 | 103000 | 1789044810 | 10690 | 10700 | 10700 | 10690 | 2765 |
| 526 | 20231101 | 102900 | 1759482390 | 10700 | 10700 | 10700 | 10700 | 131 |
| 527 | 20231101 | 102800 | 1758080690 | 10700 | 10710 | 10710 | 10700 | 152 |
| 528 | 20231101 | 102700 | 1756454140 | 10700 | 10700 | 10700 | 10700 | 448 |
| 529 | 20231101 | 102600 | 1751660540 | 10700 | 10690 | 10700 | 10690 | 95 |
| 530 | 20231101 | 102500 | 1750644140 | 10700 | 10690 | 10700 | 10690 | 241 |
| 531 | 20231101 | 102400 | 1748066940 | 10700 | 10690 | 10700 | 10690 | 582 |
| 532 | 20231101 | 102300 | 1741839690 | 10690 | 10690 | 10690 | 10680 | 457 |
| 533 | 20231101 | 102200 | 1736958540 | 10690 | 10700 | 10700 | 10690 | 1336 |
| 534 | 20231101 | 102100 | 1722676390 | 10700 | 10710 | 10710 | 10680 | 69 |
| 535 | 20231101 | 102000 | 1721938480 | 10710 | 10720 | 10720 | 10670 | 1212 |
| 536 | 20231101 | 101900 | 1708992730 | 10720 | 10720 | 10720 | 10710 | 271 |
| 537 | 20231101 | 101800 | 1706088390 | 10720 | 10700 | 10720 | 10700 | 141 |
| 538 | 20231101 | 101700 | 1704578070 | 10700 | 10720 | 10720 | 10670 | 2383 |
| 539 | 20231101 | 101600 | 1679116200 | 10720 | 10690 | 10740 | 10690 | 1675 |
| 540 | 20231101 | 101500 | 1661160460 | 10680 | 10680 | 10690 | 10670 | 2065 |
| 541 | 20231101 | 101400 | 1639126790 | 10690 | 10690 | 10690 | 10670 | 1452 |
| 542 | 20231101 | 101300 | 1623613870 | 10670 | 10680 | 10690 | 10670 | 1849 |
| 543 | 20231101 | 101200 | 1603857510 | 10680 | 10670 | 10680 | 10670 | 1329 |
| 544 | 20231101 | 101100 | 1589663840 | 10670 | 10650 | 10670 | 10640 | 1825 |
| 545 | 20231101 | 101000 | 1570220200 | 10650 | 10650 | 10650 | 10640 | 1515 |
| 546 | 20231101 | 100900 | 1554086950 | 10650 | 10660 | 10660 | 10650 | 394 |
| 547 | 20231101 | 100800 | 1549890800 | 10660 | 10590 | 10660 | 10590 | 5105 |
| 548 | 20231101 | 100700 | 1495697170 | 10590 | 10590 | 10590 | 10580 | 324 |
| 549 | 20231101 | 100600 | 1492267410 | 10590 | 10590 | 10590 | 10590 | 533 |
| 550 | 20231101 | 100500 | 1486622940 | 10590 | 10600 | 10600 | 10590 | 998 |
| 551 | 20231101 | 100400 | 1476054110 | 10600 | 10590 | 10600 | 10570 | 1257 |
| 552 | 20231101 | 100300 | 1462743480 | 10600 | 10590 | 10600 | 10560 | 2264 |
| 553 | 20231101 | 100200 | 1438783790 | 10600 | 10600 | 10600 | 10600 | 130 |
| 554 | 20231101 | 100100 | 1437405790 | 10600 | 10590 | 10600 | 10590 | 1719 |
| 555 | 20231101 | 100000 | 1419201080 | 10600 | 10600 | 10600 | 10600 | 180 |
| 556 | 20231101 | 095900 | 1417293080 | 10600 | 10600 | 10600 | 10590 | 44 |
| 557 | 20231101 | 095800 | 1416826740 | 10600 | 10600 | 10600 | 10590 | 435 |
| 558 | 20231101 | 095700 | 1412219750 | 10600 | 10600 | 10600 | 10600 | 367 |
| 559 | 20231101 | 095600 | 1408329550 | 10600 | 10600 | 10610 | 10590 | 1033 |
| 560 | 20231101 | 095500 | 1397379900 | 10600 | 10600 | 10600 | 10600 | 87 |
| 561 | 20231101 | 095400 | 1396457700 | 10600 | 10590 | 10600 | 10590 | 26 |
| 562 | 20231101 | 095300 | 1396182350 | 10590 | 10610 | 10610 | 10590 | 1734 |
| 563 | 20231101 | 095200 | 1377800090 | 10610 | 10600 | 10610 | 10600 | 1307 |
| 564 | 20231101 | 095100 | 1363939860 | 10590 | 10600 | 10600 | 10590 | 711 |
| 565 | 20231101 | 095000 | 1356404910 | 10590 | 10590 | 10590 | 10590 | 209 |
| 566 | 20231101 | 094900 | 1354191600 | 10600 | 10580 | 10600 | 10580 | 306 |
| 567 | 20231101 | 094800 | 1350949890 | 10580 | 10600 | 10600 | 10580 | 175 |
| 568 | 20231101 | 094700 | 1349097630 | 10590 | 10570 | 10600 | 10570 | 170 |
| 569 | 20231101 | 094600 | 1347298280 | 10600 | 10560 | 10600 | 10560 | 3977 |
| 570 | 20231101 | 094500 | 1305182270 | 10560 | 10540 | 10560 | 10540 | 870 |
| 571 | 20231101 | 094400 | 1296007820 | 10540 | 10570 | 10570 | 10540 | 2807 |
| 572 | 20231101 | 094300 | 1266401880 | 10560 | 10550 | 10560 | 10550 | 390 |
| 573 | 20231101 | 094200 | 1262283980 | 10560 | 10560 | 10560 | 10550 | 895 |
| 574 | 20231101 | 094100 | 1252833080 | 10560 | 10560 | 10570 | 10560 | 307 |
| 575 | 20231101 | 094000 | 1249590390 | 10560 | 10560 | 10570 | 10560 | 102 |
| 576 | 20231101 | 093900 | 1248513260 | 10560 | 10550 | 10570 | 10550 | 2894 |
| 577 | 20231101 | 093800 | 1217952790 | 10560 | 10550 | 10570 | 10550 | 1176 |
| 578 | 20231101 | 093700 | 1205539340 | 10570 | 10550 | 10570 | 10550 | 594 |
| 579 | 20231101 | 093600 | 1199265760 | 10550 | 10560 | 10580 | 10550 | 707 |
| 580 | 20231101 | 093500 | 1191799870 | 10560 | 10580 | 10590 | 10560 | 944 |
| 581 | 20231101 | 093400 | 1181818130 | 10580 | 10580 | 10590 | 10580 | 578 |
| 582 | 20231101 | 093300 | 1175701280 | 10580 | 10570 | 10580 | 10570 | 522 |
| 583 | 20231101 | 093200 | 1170182190 | 10560 | 10600 | 10600 | 10560 | 518 |
| 584 | 20231101 | 093100 | 1164701210 | 10590 | 10500 | 10590 | 10500 | 10710 |
| 585 | 20231101 | 093000 | 1051762630 | 10500 | 10490 | 10500 | 10480 | 1349 |
| 586 | 20231101 | 092900 | 1037617630 | 10490 | 10480 | 10500 | 10480 | 1666 |
| 587 | 20231101 | 092800 | 1020141500 | 10480 | 10430 | 10480 | 10430 | 2292 |
| 588 | 20231101 | 092700 | 996175660 | 10430 | 10500 | 10510 | 10390 | 13543 |
| 589 | 20231101 | 092600 | 854533200 | 10510 | 10530 | 10550 | 10510 | 3464 |
| 590 | 20231101 | 092500 | 818092310 | 10540 | 10550 | 10560 | 10510 | 5309 |
| 591 | 20231101 | 092400 | 762208590 | 10540 | 10570 | 10570 | 10540 | 4117 |
| 592 | 20231101 | 092300 | 718755300 | 10570 | 10580 | 10580 | 10560 | 1563 |
| 593 | 20231101 | 092200 | 702240920 | 10580 | 10630 | 10630 | 10580 | 6140 |
| 594 | 20231101 | 092100 | 637148530 | 10630 | 10630 | 10630 | 10620 | 2277 |
| 595 | 20231101 | 092000 | 612960400 | 10630 | 10630 | 10640 | 10620 | 770 |
| 596 | 20231101 | 091900 | 604775030 | 10630 | 10640 | 10640 | 10620 | 2714 |
| 597 | 20231101 | 091800 | 575933120 | 10630 | 10650 | 10660 | 10630 | 2095 |
| 598 | 20231101 | 091700 | 553642230 | 10660 | 10660 | 10660 | 10650 | 3702 |
| 599 | 20231101 | 091600 | 514193420 | 10680 | 10720 | 10740 | 10660 | 6198 |
| 600 | 20231101 | 091500 | 447969410 | 10730 | 10770 | 10770 | 10720 | 1131 |
| 601 | 20231101 | 091400 | 435832020 | 10750 | 10710 | 10750 | 10710 | 878 |
| 602 | 20231101 | 091300 | 426418700 | 10710 | 10670 | 10710 | 10670 | 1773 |
| 603 | 20231101 | 091200 | 407469590 | 10660 | 10660 | 10670 | 10650 | 3032 |
| 604 | 20231101 | 091100 | 375153980 | 10670 | 10680 | 10680 | 10650 | 4725 |
| 605 | 20231101 | 091000 | 324749000 | 10680 | 10670 | 10690 | 10660 | 1947 |
| 606 | 20231101 | 090900 | 303942420 | 10660 | 10660 | 10670 | 10650 | 2115 |
| 607 | 20231101 | 090800 | 281397980 | 10690 | 10700 | 10700 | 10650 | 4427 |
| 608 | 20231101 | 090700 | 234171840 | 10700 | 10730 | 10730 | 10700 | 6838 |
| 609 | 20231101 | 090600 | 160971750 | 10730 | 10810 | 10810 | 10720 | 6153 |
| 610 | 20231101 | 090500 | 94759430 | 10810 | 10820 | 10820 | 10810 | 908 |
| 611 | 20231101 | 090400 | 84941470 | 10820 | 10820 | 10820 | 10800 | 839 |
| 612 | 20231101 | 090300 | 75871400 | 10820 | 10810 | 10820 | 10800 | 1557 |
| 613 | 20231101 | 090200 | 59043190 | 10810 | 10790 | 10810 | 10790 | 543 |
| 614 | 20231101 | 090100 | 53183620 | 10790 | 10810 | 10820 | 10780 | 2986 |
| 615 | 20231101 | 090000 | 20913170 | 10810 | 10820 | 10830 | 10810 | 1924 |