33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 19641 |
| 3 | 20231102 | 191200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20231102 | 191100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20231102 | 191000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20231102 | 190900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20231102 | 190800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20231102 | 190700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20231102 | 190600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20231102 | 190500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20231102 | 190400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20231102 | 190300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20231102 | 190200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20231102 | 190100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20231102 | 190000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20231102 | 185900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20231102 | 185800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20231102 | 185700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20231102 | 185600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20231102 | 185500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20231102 | 185400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20231102 | 185300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20231102 | 185200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20231102 | 185100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20231102 | 185000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20231102 | 184900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20231102 | 184800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20231102 | 184700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20231102 | 184600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20231102 | 184500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20231102 | 184400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20231102 | 184300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 19641 |
| 33 | 20231102 | 184200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20231102 | 184100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20231102 | 184000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20231102 | 183900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20231102 | 183800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20231102 | 183700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20231102 | 183600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20231102 | 183500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20231102 | 183400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20231102 | 183300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20231102 | 183200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20231102 | 183100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20231102 | 183000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20231102 | 182900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20231102 | 182800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20231102 | 182700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20231102 | 182600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20231102 | 182500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20231102 | 182400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20231102 | 182300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20231102 | 182200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20231102 | 182100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20231102 | 182000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20231102 | 181900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20231102 | 181800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20231102 | 181700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20231102 | 181600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20231102 | 181500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20231102 | 181400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20231102 | 181300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 19641 |
| 63 | 20231102 | 181200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20231102 | 181100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20231102 | 181000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20231102 | 180900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20231102 | 180800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20231102 | 180700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20231102 | 180600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20231102 | 180500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20231102 | 180400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20231102 | 180300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20231102 | 180200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20231102 | 180100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20231102 | 180000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20231102 | 175900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20231102 | 175800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20231102 | 175700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20231102 | 175600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20231102 | 175500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20231102 | 175400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20231102 | 175300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20231102 | 175200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20231102 | 175100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20231102 | 175000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20231102 | 174900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20231102 | 174800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20231102 | 174700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20231102 | 174600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20231102 | 174500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20231102 | 174400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20231102 | 174300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 19641 |
| 93 | 20231102 | 174200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20231102 | 174100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20231102 | 174000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20231102 | 173900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20231102 | 173800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20231102 | 173700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20231102 | 173600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20231102 | 173500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20231102 | 173400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20231102 | 173300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20231102 | 173200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20231102 | 173100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20231102 | 173000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20231102 | 172900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20231102 | 172800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20231102 | 172700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20231102 | 172600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20231102 | 172500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20231102 | 172400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20231102 | 172300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20231102 | 172200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20231102 | 172100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20231102 | 172000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20231102 | 171900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20231102 | 171800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20231102 | 171700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20231102 | 171600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20231102 | 171500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20231102 | 171400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20231102 | 171300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 19641 |
| 123 | 20231102 | 171200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20231102 | 171100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20231102 | 171000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20231102 | 170900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20231102 | 170800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20231102 | 170700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20231102 | 170600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20231102 | 170500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20231102 | 170400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20231102 | 170300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20231102 | 170200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20231102 | 170100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20231102 | 170000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20231102 | 165900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20231102 | 165800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20231102 | 165700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20231102 | 165600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20231102 | 165500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20231102 | 165400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20231102 | 165300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20231102 | 165200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20231102 | 165100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20231102 | 165000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20231102 | 164900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20231102 | 164800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20231102 | 164700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20231102 | 164600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20231102 | 164500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20231102 | 164400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20231102 | 164300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 19641 |
| 153 | 20231102 | 164200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20231102 | 164100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20231102 | 164000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20231102 | 163900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20231102 | 163800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20231102 | 163700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20231102 | 163600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20231102 | 163500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20231102 | 163400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20231102 | 163300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20231102 | 163200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20231102 | 163100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20231102 | 163000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20231102 | 162900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20231102 | 162800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20231102 | 162700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20231102 | 162600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20231102 | 162500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20231102 | 162400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20231102 | 162300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20231102 | 162200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20231102 | 162100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20231102 | 162000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20231102 | 161900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20231102 | 161800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20231102 | 161700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20231102 | 161600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20231102 | 161500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20231102 | 161400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20231102 | 161300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 19641 |
| 183 | 20231102 | 161200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20231102 | 161100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20231102 | 161000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20231102 | 160900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20231102 | 160800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20231102 | 160700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20231102 | 160600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20231102 | 160500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20231102 | 160400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20231102 | 160300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20231102 | 160200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20231102 | 160100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20231102 | 160000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20231102 | 155900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20231102 | 155800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20231102 | 155700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20231102 | 155600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20231102 | 155500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20231102 | 155400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20231102 | 155300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20231102 | 155200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20231102 | 155100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20231102 | 155000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20231102 | 154900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20231102 | 154800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20231102 | 154700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20231102 | 154600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20231102 | 154500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20231102 | 154400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20231102 | 154300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 19641 |
| 213 | 20231102 | 154200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20231102 | 154100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20231102 | 154000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20231102 | 153900 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20231102 | 153800 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20231102 | 153700 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20231102 | 153600 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20231102 | 153500 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20231102 | 153400 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20231102 | 153300 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20231102 | 153200 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20231102 | 153100 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20231102 | 153000 | 6643853110 | 10670 | 10670 | 10670 | 10670 | 19641 |
| 226 | 20231102 | 152900 | 6434283640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 227 | 20231102 | 152800 | 6434283640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 228 | 20231102 | 152700 | 6434283640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 229 | 20231102 | 152600 | 6434283640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 230 | 20231102 | 152500 | 6434283640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 231 | 20231102 | 152400 | 6434283640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 232 | 20231102 | 152300 | 6434283640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 233 | 20231102 | 152200 | 6434283640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 234 | 20231102 | 152100 | 6434283640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 235 | 20231102 | 152000 | 6434283640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 236 | 20231102 | 151900 | 6434283640 | 10690 | 10700 | 10700 | 10650 | 3181 |
| 237 | 20231102 | 151800 | 6400322210 | 10680 | 10700 | 10700 | 10670 | 1151 |
| 238 | 20231102 | 151700 | 6388029540 | 10700 | 10700 | 10710 | 10680 | 708 |
| 239 | 20231102 | 151600 | 6380453240 | 10700 | 10690 | 10700 | 10680 | 3409 |
| 240 | 20231102 | 151500 | 6344029110 | 10690 | 10690 | 10690 | 10690 | 113 |
| 241 | 20231102 | 151400 | 6342821140 | 10680 | 10690 | 10700 | 10680 | 793 |
| 242 | 20231102 | 151300 | 6334346380 | 10690 | 10690 | 10690 | 10690 | 584 |
| 243 | 20231102 | 151200 | 6328103420 | 10690 | 10700 | 10700 | 10680 | 492 |
| 244 | 20231102 | 151100 | 6322842350 | 10700 | 10690 | 10700 | 10690 | 1266 |
| 245 | 20231102 | 151000 | 6309305600 | 10690 | 10680 | 10690 | 10670 | 1589 |
| 246 | 20231102 | 150900 | 6292339150 | 10680 | 10680 | 10680 | 10670 | 2157 |
| 247 | 20231102 | 150800 | 6269302580 | 10680 | 10680 | 10690 | 10680 | 1254 |
| 248 | 20231102 | 150700 | 6255909410 | 10680 | 10680 | 10680 | 10640 | 1892 |
| 249 | 20231102 | 150600 | 6235742750 | 10650 | 10680 | 10680 | 10650 | 1256 |
| 250 | 20231102 | 150500 | 6222361020 | 10680 | 10660 | 10690 | 10650 | 1839 |
| 251 | 20231102 | 150400 | 6202758200 | 10670 | 10690 | 10700 | 10660 | 1770 |
| 252 | 20231102 | 150300 | 6183870190 | 10690 | 10690 | 10700 | 10690 | 155 |
| 253 | 20231102 | 150200 | 6182213020 | 10690 | 10700 | 10700 | 10680 | 1190 |
| 254 | 20231102 | 150100 | 6169497870 | 10710 | 10710 | 10710 | 10710 | 102 |
| 255 | 20231102 | 150000 | 6168405450 | 10710 | 10700 | 10710 | 10700 | 1595 |
| 256 | 20231102 | 145900 | 6151335670 | 10700 | 10710 | 10710 | 10680 | 2158 |
| 257 | 20231102 | 145800 | 6128243080 | 10710 | 10710 | 10710 | 10700 | 2560 |
| 258 | 20231102 | 145700 | 6100847940 | 10710 | 10710 | 10710 | 10700 | 2579 |
| 259 | 20231102 | 145600 | 6073226990 | 10710 | 10700 | 10710 | 10690 | 1166 |
| 260 | 20231102 | 145500 | 6060748080 | 10690 | 10700 | 10700 | 10690 | 2739 |
| 261 | 20231102 | 145400 | 6031446220 | 10700 | 10680 | 10700 | 10680 | 1070 |
| 262 | 20231102 | 145300 | 6020000420 | 10680 | 10690 | 10690 | 10680 | 999 |
| 263 | 20231102 | 145200 | 6009322720 | 10700 | 10700 | 10700 | 10660 | 1787 |
| 264 | 20231102 | 145100 | 5990232090 | 10690 | 10690 | 10700 | 10680 | 3059 |
| 265 | 20231102 | 145000 | 5957530260 | 10690 | 10690 | 10690 | 10680 | 939 |
| 266 | 20231102 | 144900 | 5947497430 | 10690 | 10670 | 10690 | 10660 | 1188 |
| 267 | 20231102 | 144800 | 5934808380 | 10660 | 10690 | 10690 | 10660 | 1106 |
| 268 | 20231102 | 144700 | 5922999310 | 10690 | 10690 | 10690 | 10680 | 1191 |
| 269 | 20231102 | 144600 | 5910267590 | 10690 | 10690 | 10690 | 10680 | 1620 |
| 270 | 20231102 | 144500 | 5892949940 | 10690 | 10690 | 10690 | 10660 | 1533 |
| 271 | 20231102 | 144400 | 5876579380 | 10690 | 10680 | 10700 | 10680 | 2215 |
| 272 | 20231102 | 144300 | 5852906300 | 10680 | 10690 | 10690 | 10670 | 1515 |
| 273 | 20231102 | 144200 | 5836723550 | 10680 | 10690 | 10700 | 10680 | 1437 |
| 274 | 20231102 | 144100 | 5821356900 | 10680 | 10690 | 10690 | 10670 | 4180 |
| 275 | 20231102 | 144000 | 5776718520 | 10690 | 10690 | 10690 | 10670 | 715 |
| 276 | 20231102 | 143900 | 5769077990 | 10690 | 10680 | 10700 | 10680 | 1323 |
| 277 | 20231102 | 143800 | 5754927430 | 10660 | 10690 | 10690 | 10660 | 1871 |
| 278 | 20231102 | 143700 | 5734959570 | 10690 | 10700 | 10710 | 10690 | 2034 |
| 279 | 20231102 | 143600 | 5713184530 | 10690 | 10710 | 10710 | 10690 | 1575 |
| 280 | 20231102 | 143500 | 5696325330 | 10710 | 10710 | 10710 | 10700 | 934 |
| 281 | 20231102 | 143400 | 5686322250 | 10710 | 10700 | 10710 | 10690 | 1621 |
| 282 | 20231102 | 143300 | 5668973680 | 10700 | 10710 | 10720 | 10700 | 1641 |
| 283 | 20231102 | 143200 | 5651395160 | 10710 | 10690 | 10710 | 10690 | 875 |
| 284 | 20231102 | 143100 | 5642029330 | 10690 | 10680 | 10690 | 10670 | 977 |
| 285 | 20231102 | 143000 | 5631589360 | 10680 | 10680 | 10690 | 10660 | 2316 |
| 286 | 20231102 | 142900 | 5606842430 | 10690 | 10700 | 10700 | 10680 | 1649 |
| 287 | 20231102 | 142800 | 5589207440 | 10700 | 10700 | 10720 | 10700 | 2115 |
| 288 | 20231102 | 142700 | 5566560650 | 10720 | 10710 | 10720 | 10690 | 1216 |
| 289 | 20231102 | 142600 | 5553547640 | 10710 | 10720 | 10720 | 10710 | 905 |
| 290 | 20231102 | 142500 | 5543847050 | 10720 | 10720 | 10720 | 10710 | 808 |
| 291 | 20231102 | 142400 | 5535185490 | 10720 | 10710 | 10720 | 10690 | 1523 |
| 292 | 20231102 | 142300 | 5518871220 | 10700 | 10700 | 10710 | 10700 | 1594 |
| 293 | 20231102 | 142200 | 5501809840 | 10700 | 10690 | 10710 | 10670 | 1226 |
| 294 | 20231102 | 142100 | 5488693890 | 10670 | 10700 | 10710 | 10670 | 1127 |
| 295 | 20231102 | 142000 | 5476641240 | 10710 | 10690 | 10710 | 10680 | 919 |
| 296 | 20231102 | 141900 | 5466819040 | 10690 | 10670 | 10690 | 10670 | 1725 |
| 297 | 20231102 | 141800 | 5448388770 | 10680 | 10680 | 10680 | 10640 | 2765 |
| 298 | 20231102 | 141700 | 5418920330 | 10680 | 10700 | 10700 | 10670 | 1451 |
| 299 | 20231102 | 141600 | 5403414610 | 10690 | 10720 | 10720 | 10690 | 1058 |
| 300 | 20231102 | 141500 | 5392078730 | 10720 | 10710 | 10720 | 10700 | 2780 |
| 301 | 20231102 | 141400 | 5362307280 | 10700 | 10710 | 10710 | 10700 | 1532 |
| 302 | 20231102 | 141300 | 5345905500 | 10710 | 10710 | 10710 | 10690 | 1740 |
| 303 | 20231102 | 141200 | 5327287800 | 10710 | 10680 | 10720 | 10680 | 1003 |
| 304 | 20231102 | 141100 | 5316558180 | 10680 | 10680 | 10690 | 10670 | 1030 |
| 305 | 20231102 | 141000 | 5305555240 | 10680 | 10680 | 10690 | 10660 | 2176 |
| 306 | 20231102 | 140900 | 5282328700 | 10680 | 10680 | 10690 | 10670 | 1571 |
| 307 | 20231102 | 140800 | 5265541710 | 10680 | 10670 | 10680 | 10670 | 1582 |
| 308 | 20231102 | 140700 | 5248652070 | 10680 | 10680 | 10690 | 10670 | 1066 |
| 309 | 20231102 | 140600 | 5237269810 | 10680 | 10640 | 10690 | 10620 | 5414 |
| 310 | 20231102 | 140500 | 5179555490 | 10640 | 10640 | 10640 | 10620 | 589 |
| 311 | 20231102 | 140400 | 5173289830 | 10630 | 10640 | 10640 | 10620 | 510 |
| 312 | 20231102 | 140300 | 5167867730 | 10630 | 10600 | 10640 | 10590 | 3244 |
| 313 | 20231102 | 140200 | 5133457060 | 10590 | 10610 | 10690 | 10590 | 5789 |
| 314 | 20231102 | 140100 | 5072006340 | 10600 | 10610 | 10610 | 10600 | 931 |
| 315 | 20231102 | 140000 | 5062133010 | 10610 | 10620 | 10620 | 10600 | 2437 |
| 316 | 20231102 | 135900 | 5036298520 | 10610 | 10610 | 10620 | 10600 | 1135 |
| 317 | 20231102 | 135800 | 5024258230 | 10610 | 10610 | 10620 | 10600 | 991 |
| 318 | 20231102 | 135700 | 5013744610 | 10610 | 10610 | 10610 | 10600 | 465 |
| 319 | 20231102 | 135600 | 5008814490 | 10610 | 10590 | 10610 | 10590 | 584 |
| 320 | 20231102 | 135500 | 5002625700 | 10580 | 10600 | 10600 | 10580 | 2687 |
| 321 | 20231102 | 135400 | 4974176870 | 10590 | 10610 | 10610 | 10590 | 4501 |
| 322 | 20231102 | 135300 | 4926494140 | 10610 | 10620 | 10630 | 10610 | 628 |
| 323 | 20231102 | 135200 | 4919828280 | 10610 | 10630 | 10640 | 10600 | 4425 |
| 324 | 20231102 | 135100 | 4872876090 | 10630 | 10630 | 10640 | 10620 | 786 |
| 325 | 20231102 | 135000 | 4864523380 | 10630 | 10640 | 10660 | 10630 | 1063 |
| 326 | 20231102 | 134900 | 4853218970 | 10630 | 10610 | 10640 | 10610 | 829 |
| 327 | 20231102 | 134800 | 4844412970 | 10610 | 10640 | 10640 | 10610 | 1997 |
| 328 | 20231102 | 134700 | 4823201620 | 10630 | 10650 | 10660 | 10630 | 2737 |
| 329 | 20231102 | 134600 | 4794106070 | 10650 | 10660 | 10670 | 10630 | 4395 |
| 330 | 20231102 | 134500 | 4747339300 | 10650 | 10660 | 10660 | 10650 | 2592 |
| 331 | 20231102 | 134400 | 4719732630 | 10650 | 10660 | 10670 | 10650 | 2882 |
| 332 | 20231102 | 134300 | 4689028760 | 10660 | 10670 | 10670 | 10660 | 204 |
| 333 | 20231102 | 134200 | 4686852210 | 10670 | 10660 | 10670 | 10650 | 1070 |
| 334 | 20231102 | 134100 | 4675445870 | 10660 | 10670 | 10670 | 10660 | 2659 |
| 335 | 20231102 | 134000 | 4647098950 | 10670 | 10690 | 10690 | 10660 | 1147 |
| 336 | 20231102 | 133900 | 4634850740 | 10670 | 10680 | 10690 | 10660 | 992 |
| 337 | 20231102 | 133800 | 4624264950 | 10690 | 10680 | 10690 | 10670 | 729 |
| 338 | 20231102 | 133700 | 4616482060 | 10680 | 10690 | 10690 | 10670 | 1569 |
| 339 | 20231102 | 133600 | 4599737660 | 10690 | 10690 | 10690 | 10670 | 277 |
| 340 | 20231102 | 133500 | 4596779030 | 10670 | 10680 | 10690 | 10670 | 1058 |
| 341 | 20231102 | 133400 | 4585480790 | 10680 | 10660 | 10680 | 10660 | 779 |
| 342 | 20231102 | 133300 | 4577172660 | 10670 | 10680 | 10680 | 10670 | 584 |
| 343 | 20231102 | 133200 | 4570939400 | 10670 | 10680 | 10680 | 10670 | 747 |
| 344 | 20231102 | 133100 | 4562963990 | 10680 | 10680 | 10680 | 10670 | 216 |
| 345 | 20231102 | 133000 | 4560657150 | 10670 | 10680 | 10680 | 10670 | 1782 |
| 346 | 20231102 | 132900 | 4541639750 | 10680 | 10690 | 10690 | 10670 | 713 |
| 347 | 20231102 | 132800 | 4534027880 | 10690 | 10690 | 10690 | 10680 | 274 |
| 348 | 20231102 | 132700 | 4531100050 | 10690 | 10690 | 10690 | 10680 | 1803 |
| 349 | 20231102 | 132600 | 4511840460 | 10680 | 10680 | 10690 | 10680 | 510 |
| 350 | 20231102 | 132500 | 4506392750 | 10690 | 10690 | 10690 | 10680 | 206 |
| 351 | 20231102 | 132400 | 4504191860 | 10690 | 10690 | 10690 | 10680 | 765 |
| 352 | 20231102 | 132300 | 4496015320 | 10690 | 10680 | 10690 | 10680 | 1039 |
| 353 | 20231102 | 132200 | 4484918180 | 10680 | 10690 | 10690 | 10680 | 120 |
| 354 | 20231102 | 132100 | 4483635510 | 10680 | 10680 | 10690 | 10680 | 292 |
| 355 | 20231102 | 132000 | 4480516400 | 10690 | 10680 | 10690 | 10670 | 1526 |
| 356 | 20231102 | 131900 | 4464219420 | 10680 | 10660 | 10680 | 10660 | 669 |
| 357 | 20231102 | 131800 | 4457079880 | 10660 | 10660 | 10670 | 10660 | 801 |
| 358 | 20231102 | 131700 | 4448540820 | 10660 | 10670 | 10670 | 10650 | 1548 |
| 359 | 20231102 | 131600 | 4432039120 | 10670 | 10680 | 10680 | 10670 | 2862 |
| 360 | 20231102 | 131500 | 4401499670 | 10670 | 10680 | 10680 | 10670 | 455 |
| 361 | 20231102 | 131400 | 4396642270 | 10680 | 10680 | 10680 | 10670 | 826 |
| 362 | 20231102 | 131300 | 4387821680 | 10680 | 10670 | 10690 | 10660 | 1026 |
| 363 | 20231102 | 131200 | 4376871230 | 10670 | 10690 | 10690 | 10660 | 1396 |
| 364 | 20231102 | 131100 | 4361966990 | 10680 | 10690 | 10690 | 10680 | 181 |
| 365 | 20231102 | 131000 | 4360032310 | 10690 | 10680 | 10690 | 10680 | 750 |
| 366 | 20231102 | 130900 | 4352017400 | 10680 | 10700 | 10700 | 10680 | 2602 |
| 367 | 20231102 | 130800 | 4324203140 | 10700 | 10720 | 10730 | 10690 | 754 |
| 368 | 20231102 | 130700 | 4316129970 | 10720 | 10710 | 10730 | 10710 | 856 |
| 369 | 20231102 | 130600 | 4306958320 | 10710 | 10690 | 10710 | 10680 | 199 |
| 370 | 20231102 | 130500 | 4304827970 | 10690 | 10670 | 10720 | 10650 | 5241 |
| 371 | 20231102 | 130400 | 4248926210 | 10670 | 10710 | 10720 | 10670 | 3576 |
| 372 | 20231102 | 130300 | 4210729620 | 10700 | 10710 | 10730 | 10690 | 1939 |
| 373 | 20231102 | 130200 | 4189952470 | 10700 | 10700 | 10710 | 10690 | 593 |
| 374 | 20231102 | 130100 | 4183607200 | 10710 | 10710 | 10710 | 10700 | 237 |
| 375 | 20231102 | 130000 | 4181070370 | 10710 | 10710 | 10720 | 10700 | 530 |
| 376 | 20231102 | 125900 | 4175395220 | 10700 | 10700 | 10710 | 10680 | 1145 |
| 377 | 20231102 | 125800 | 4163153310 | 10700 | 10710 | 10720 | 10700 | 999 |
| 378 | 20231102 | 125700 | 4152460310 | 10700 | 10700 | 10710 | 10700 | 199 |
| 379 | 20231102 | 125600 | 4150330370 | 10710 | 10690 | 10710 | 10690 | 1290 |
| 380 | 20231102 | 125500 | 4136536180 | 10700 | 10700 | 10700 | 10690 | 267 |
| 381 | 20231102 | 125400 | 4133681230 | 10700 | 10710 | 10720 | 10690 | 345 |
| 382 | 20231102 | 125300 | 4129988740 | 10720 | 10730 | 10740 | 10690 | 2149 |
| 383 | 20231102 | 125200 | 4106995700 | 10730 | 10730 | 10730 | 10720 | 503 |
| 384 | 20231102 | 125100 | 4101598620 | 10720 | 10700 | 10720 | 10700 | 899 |
| 385 | 20231102 | 125000 | 4091971730 | 10700 | 10720 | 10720 | 10700 | 2037 |
| 386 | 20231102 | 124900 | 4070137560 | 10720 | 10740 | 10740 | 10720 | 305 |
| 387 | 20231102 | 124800 | 4066866040 | 10730 | 10710 | 10730 | 10710 | 689 |
| 388 | 20231102 | 124700 | 4059479980 | 10710 | 10740 | 10740 | 10710 | 288 |
| 389 | 20231102 | 124600 | 4056392160 | 10730 | 10730 | 10750 | 10730 | 379 |
| 390 | 20231102 | 124500 | 4052320700 | 10740 | 10710 | 10740 | 10710 | 290 |
| 391 | 20231102 | 124400 | 4049212040 | 10710 | 10730 | 10750 | 10700 | 427 |
| 392 | 20231102 | 124300 | 4044633640 | 10730 | 10740 | 10740 | 10720 | 629 |
| 393 | 20231102 | 124200 | 4037884130 | 10730 | 10730 | 10750 | 10720 | 2081 |
| 394 | 20231102 | 124100 | 4015538880 | 10730 | 10710 | 10730 | 10710 | 433 |
| 395 | 20231102 | 124000 | 4010898070 | 10710 | 10710 | 10710 | 10700 | 501 |
| 396 | 20231102 | 123900 | 4005536040 | 10710 | 10720 | 10730 | 10700 | 442 |
| 397 | 20231102 | 123800 | 4000801330 | 10720 | 10740 | 10740 | 10700 | 1061 |
| 398 | 20231102 | 123700 | 3989429440 | 10740 | 10720 | 10740 | 10710 | 700 |
| 399 | 20231102 | 123600 | 3981925190 | 10720 | 10720 | 10720 | 10710 | 671 |
| 400 | 20231102 | 123500 | 3974738280 | 10720 | 10720 | 10750 | 10720 | 468 |
| 401 | 20231102 | 123400 | 3969715370 | 10720 | 10710 | 10720 | 10710 | 266 |
| 402 | 20231102 | 123300 | 3966864230 | 10720 | 10740 | 10740 | 10710 | 550 |
| 403 | 20231102 | 123200 | 3960966700 | 10730 | 10750 | 10750 | 10730 | 486 |
| 404 | 20231102 | 123100 | 3955745390 | 10750 | 10730 | 10750 | 10730 | 367 |
| 405 | 20231102 | 123000 | 3951803530 | 10730 | 10730 | 10730 | 10720 | 590 |
| 406 | 20231102 | 122900 | 3945474180 | 10730 | 10750 | 10750 | 10730 | 581 |
| 407 | 20231102 | 122800 | 3939234840 | 10750 | 10740 | 10750 | 10740 | 230 |
| 408 | 20231102 | 122700 | 3936762630 | 10740 | 10740 | 10750 | 10730 | 762 |
| 409 | 20231102 | 122600 | 3928578780 | 10740 | 10760 | 10760 | 10730 | 1265 |
| 410 | 20231102 | 122500 | 3914999600 | 10760 | 10760 | 10760 | 10730 | 322 |
| 411 | 20231102 | 122400 | 3911539200 | 10760 | 10740 | 10760 | 10740 | 645 |
| 412 | 20231102 | 122300 | 3904607890 | 10750 | 10740 | 10750 | 10730 | 546 |
| 413 | 20231102 | 122200 | 3898741610 | 10730 | 10740 | 10750 | 10730 | 278 |
| 414 | 20231102 | 122100 | 3895754890 | 10740 | 10750 | 10750 | 10730 | 774 |
| 415 | 20231102 | 122000 | 3887441840 | 10760 | 10740 | 10760 | 10740 | 597 |
| 416 | 20231102 | 121900 | 3881019140 | 10740 | 10750 | 10760 | 10730 | 696 |
| 417 | 20231102 | 121800 | 3873541170 | 10740 | 10760 | 10760 | 10740 | 428 |
| 418 | 20231102 | 121700 | 3868941490 | 10760 | 10750 | 10760 | 10740 | 349 |
| 419 | 20231102 | 121600 | 3865189540 | 10740 | 10750 | 10760 | 10740 | 135 |
| 420 | 20231102 | 121500 | 3863739040 | 10760 | 10760 | 10760 | 10740 | 1003 |
| 421 | 20231102 | 121400 | 3852963500 | 10760 | 10740 | 10760 | 10740 | 122 |
| 422 | 20231102 | 121300 | 3851651120 | 10750 | 10750 | 10760 | 10740 | 1350 |
| 423 | 20231102 | 121200 | 3837140780 | 10750 | 10740 | 10750 | 10730 | 1122 |
| 424 | 20231102 | 121100 | 3825095500 | 10750 | 10750 | 10760 | 10740 | 374 |
| 425 | 20231102 | 121000 | 3821074940 | 10750 | 10750 | 10760 | 10750 | 357 |
| 426 | 20231102 | 120900 | 3817236120 | 10750 | 10740 | 10750 | 10730 | 466 |
| 427 | 20231102 | 120800 | 3812228010 | 10740 | 10740 | 10750 | 10730 | 536 |
| 428 | 20231102 | 120700 | 3806470630 | 10740 | 10750 | 10750 | 10740 | 247 |
| 429 | 20231102 | 120600 | 3803816750 | 10750 | 10750 | 10750 | 10740 | 648 |
| 430 | 20231102 | 120500 | 3796853090 | 10750 | 10740 | 10750 | 10740 | 642 |
| 431 | 20231102 | 120400 | 3789955150 | 10750 | 10730 | 10750 | 10730 | 948 |
| 432 | 20231102 | 120300 | 3779778700 | 10730 | 10740 | 10740 | 10730 | 525 |
| 433 | 20231102 | 120200 | 3774140380 | 10740 | 10730 | 10740 | 10720 | 773 |
| 434 | 20231102 | 120100 | 3765844550 | 10730 | 10740 | 10740 | 10720 | 454 |
| 435 | 20231102 | 120000 | 3760974070 | 10740 | 10740 | 10740 | 10730 | 171 |
| 436 | 20231102 | 115900 | 3759138000 | 10730 | 10720 | 10730 | 10710 | 333 |
| 437 | 20231102 | 115800 | 3755566220 | 10720 | 10720 | 10720 | 10710 | 451 |
| 438 | 20231102 | 115700 | 3750731580 | 10720 | 10730 | 10730 | 10720 | 274 |
| 439 | 20231102 | 115600 | 3747792450 | 10730 | 10730 | 10740 | 10730 | 250 |
| 440 | 20231102 | 115500 | 3745109310 | 10730 | 10730 | 10740 | 10700 | 1680 |
| 441 | 20231102 | 115400 | 3727097140 | 10720 | 10720 | 10730 | 10720 | 376 |
| 442 | 20231102 | 115300 | 3723066370 | 10720 | 10740 | 10740 | 10720 | 354 |
| 443 | 20231102 | 115200 | 3719267420 | 10740 | 10730 | 10740 | 10720 | 257 |
| 444 | 20231102 | 115100 | 3716509450 | 10730 | 10710 | 10730 | 10700 | 354 |
| 445 | 20231102 | 115000 | 3712717330 | 10710 | 10730 | 10730 | 10710 | 566 |
| 446 | 20231102 | 114900 | 3706653070 | 10730 | 10740 | 10740 | 10730 | 616 |
| 447 | 20231102 | 114800 | 3700040490 | 10730 | 10730 | 10740 | 10730 | 215 |
| 448 | 20231102 | 114700 | 3697731620 | 10740 | 10760 | 10760 | 10730 | 925 |
| 449 | 20231102 | 114600 | 3687795450 | 10750 | 10760 | 10760 | 10750 | 220 |
| 450 | 20231102 | 114500 | 3685429380 | 10750 | 10770 | 10770 | 10750 | 329 |
| 451 | 20231102 | 114400 | 3681887780 | 10770 | 10770 | 10770 | 10750 | 1377 |
| 452 | 20231102 | 114300 | 3667076540 | 10760 | 10770 | 10770 | 10760 | 962 |
| 453 | 20231102 | 114200 | 3656719410 | 10760 | 10750 | 10770 | 10750 | 232 |
| 454 | 20231102 | 114100 | 3654223560 | 10760 | 10750 | 10760 | 10740 | 757 |
| 455 | 20231102 | 114000 | 3646083490 | 10750 | 10760 | 10760 | 10740 | 221 |
| 456 | 20231102 | 113900 | 3643707670 | 10750 | 10760 | 10760 | 10740 | 298 |
| 457 | 20231102 | 113800 | 3640502740 | 10760 | 10760 | 10770 | 10760 | 1820 |
| 458 | 20231102 | 113700 | 3620916010 | 10750 | 10740 | 10750 | 10730 | 947 |
| 459 | 20231102 | 113600 | 3610739260 | 10730 | 10750 | 10750 | 10730 | 523 |
| 460 | 20231102 | 113500 | 3605125700 | 10740 | 10740 | 10750 | 10740 | 672 |
| 461 | 20231102 | 113400 | 3597907930 | 10740 | 10730 | 10750 | 10730 | 797 |
| 462 | 20231102 | 113300 | 3589350610 | 10740 | 10750 | 10750 | 10730 | 421 |
| 463 | 20231102 | 113200 | 3584829260 | 10750 | 10750 | 10760 | 10740 | 500 |
| 464 | 20231102 | 113100 | 3579457480 | 10750 | 10750 | 10760 | 10750 | 551 |
| 465 | 20231102 | 113000 | 3573530640 | 10760 | 10750 | 10760 | 10740 | 681 |
| 466 | 20231102 | 112900 | 3566209770 | 10760 | 10750 | 10760 | 10750 | 951 |
| 467 | 20231102 | 112800 | 3555985460 | 10750 | 10760 | 10760 | 10750 | 423 |
| 468 | 20231102 | 112700 | 3551434170 | 10760 | 10760 | 10770 | 10750 | 2036 |
| 469 | 20231102 | 112600 | 3529525390 | 10750 | 10760 | 10760 | 10750 | 312 |
| 470 | 20231102 | 112500 | 3526170420 | 10750 | 10750 | 10760 | 10740 | 545 |
| 471 | 20231102 | 112400 | 3520309930 | 10760 | 10750 | 10760 | 10740 | 1471 |
| 472 | 20231102 | 112300 | 3504486620 | 10750 | 10750 | 10750 | 10740 | 496 |
| 473 | 20231102 | 112200 | 3499154870 | 10750 | 10740 | 10750 | 10740 | 2715 |
| 474 | 20231102 | 112100 | 3469974260 | 10740 | 10730 | 10750 | 10730 | 745 |
| 475 | 20231102 | 112000 | 3461971710 | 10740 | 10740 | 10740 | 10730 | 511 |
| 476 | 20231102 | 111900 | 3456484050 | 10730 | 10740 | 10740 | 10710 | 161 |
| 477 | 20231102 | 111800 | 3454755350 | 10740 | 10750 | 10750 | 10740 | 609 |
| 478 | 20231102 | 111700 | 3448213290 | 10750 | 10730 | 10750 | 10730 | 2777 |
| 479 | 20231102 | 111600 | 3418397010 | 10730 | 10710 | 10730 | 10710 | 1800 |
| 480 | 20231102 | 111500 | 3399099530 | 10700 | 10720 | 10720 | 10700 | 408 |
| 481 | 20231102 | 111400 | 3394729810 | 10710 | 10710 | 10710 | 10700 | 515 |
| 482 | 20231102 | 111300 | 3389216740 | 10710 | 10710 | 10720 | 10700 | 1145 |
| 483 | 20231102 | 111200 | 3376954070 | 10710 | 10720 | 10720 | 10710 | 963 |
| 484 | 20231102 | 111100 | 3366630900 | 10720 | 10730 | 10730 | 10710 | 351 |
| 485 | 20231102 | 111000 | 3362867770 | 10730 | 10710 | 10730 | 10710 | 336 |
| 486 | 20231102 | 110900 | 3359264600 | 10730 | 10690 | 10730 | 10690 | 786 |
| 487 | 20231102 | 110800 | 3350853930 | 10690 | 10690 | 10690 | 10680 | 1845 |
| 488 | 20231102 | 110700 | 3331142560 | 10690 | 10720 | 10730 | 10690 | 2887 |
| 489 | 20231102 | 110600 | 3300212940 | 10720 | 10710 | 10720 | 10710 | 769 |
| 490 | 20231102 | 110500 | 3291970300 | 10710 | 10710 | 10720 | 10690 | 503 |
| 491 | 20231102 | 110400 | 3286583720 | 10700 | 10730 | 10730 | 10700 | 677 |
| 492 | 20231102 | 110300 | 3279329250 | 10730 | 10730 | 10730 | 10710 | 579 |
| 493 | 20231102 | 110200 | 3273121330 | 10720 | 10700 | 10720 | 10700 | 325 |
| 494 | 20231102 | 110100 | 3269639850 | 10700 | 10700 | 10720 | 10700 | 520 |
| 495 | 20231102 | 110000 | 3264072370 | 10710 | 10700 | 10720 | 10690 | 753 |
| 496 | 20231102 | 105900 | 3256008200 | 10700 | 10730 | 10730 | 10690 | 958 |
| 497 | 20231102 | 105800 | 3245753030 | 10730 | 10690 | 10730 | 10690 | 1923 |
| 498 | 20231102 | 105700 | 3225159210 | 10700 | 10700 | 10700 | 10680 | 1317 |
| 499 | 20231102 | 105600 | 3211082660 | 10700 | 10710 | 10710 | 10690 | 321 |
| 500 | 20231102 | 105500 | 3207647090 | 10710 | 10680 | 10720 | 10680 | 3180 |
| 501 | 20231102 | 105400 | 3173601710 | 10690 | 10680 | 10690 | 10670 | 388 |
| 502 | 20231102 | 105300 | 3169457450 | 10680 | 10720 | 10720 | 10680 | 1099 |
| 503 | 20231102 | 105200 | 3157698530 | 10720 | 10690 | 10720 | 10690 | 515 |
| 504 | 20231102 | 105100 | 3152182480 | 10700 | 10690 | 10700 | 10660 | 1451 |
| 505 | 20231102 | 105000 | 3136667140 | 10680 | 10670 | 10690 | 10650 | 1576 |
| 506 | 20231102 | 104900 | 3119857280 | 10670 | 10670 | 10670 | 10650 | 2033 |
| 507 | 20231102 | 104800 | 3098180470 | 10670 | 10700 | 10700 | 10670 | 4131 |
| 508 | 20231102 | 104700 | 3054055080 | 10700 | 10710 | 10720 | 10700 | 2481 |
| 509 | 20231102 | 104600 | 3027490500 | 10720 | 10730 | 10730 | 10720 | 453 |
| 510 | 20231102 | 104500 | 3022632930 | 10730 | 10730 | 10740 | 10720 | 689 |
| 511 | 20231102 | 104400 | 3015238780 | 10730 | 10740 | 10750 | 10730 | 1796 |
| 512 | 20231102 | 104300 | 2995952770 | 10740 | 10750 | 10750 | 10740 | 3006 |
| 513 | 20231102 | 104200 | 2963667240 | 10750 | 10740 | 10750 | 10740 | 1376 |
| 514 | 20231102 | 104100 | 2948888110 | 10740 | 10720 | 10740 | 10720 | 737 |
| 515 | 20231102 | 104000 | 2940979030 | 10720 | 10720 | 10730 | 10710 | 669 |
| 516 | 20231102 | 103900 | 2933809010 | 10730 | 10730 | 10740 | 10710 | 3413 |
| 517 | 20231102 | 103800 | 2897219930 | 10730 | 10720 | 10740 | 10720 | 4377 |
| 518 | 20231102 | 103700 | 2850283600 | 10720 | 10740 | 10740 | 10720 | 3314 |
| 519 | 20231102 | 103600 | 2814753490 | 10740 | 10730 | 10740 | 10730 | 564 |
| 520 | 20231102 | 103500 | 2808701170 | 10740 | 10740 | 10740 | 10730 | 465 |
| 521 | 20231102 | 103400 | 2803710640 | 10740 | 10740 | 10740 | 10730 | 685 |
| 522 | 20231102 | 103300 | 2796354670 | 10740 | 10730 | 10740 | 10730 | 834 |
| 523 | 20231102 | 103200 | 2787402990 | 10730 | 10730 | 10740 | 10730 | 435 |
| 524 | 20231102 | 103100 | 2782735100 | 10740 | 10730 | 10740 | 10730 | 276 |
| 525 | 20231102 | 103000 | 2779772460 | 10730 | 10720 | 10730 | 10720 | 2331 |
| 526 | 20231102 | 102900 | 2754773880 | 10720 | 10720 | 10720 | 10710 | 2854 |
| 527 | 20231102 | 102800 | 2724179380 | 10720 | 10720 | 10730 | 10710 | 439 |
| 528 | 20231102 | 102700 | 2719473050 | 10720 | 10720 | 10720 | 10710 | 554 |
| 529 | 20231102 | 102600 | 2713534320 | 10720 | 10700 | 10720 | 10700 | 1449 |
| 530 | 20231102 | 102500 | 2698013370 | 10700 | 10710 | 10720 | 10700 | 1050 |
| 531 | 20231102 | 102400 | 2686771160 | 10720 | 10720 | 10720 | 10710 | 91 |
| 532 | 20231102 | 102300 | 2685796190 | 10720 | 10710 | 10720 | 10710 | 1417 |
| 533 | 20231102 | 102200 | 2670617180 | 10710 | 10730 | 10740 | 10710 | 1584 |
| 534 | 20231102 | 102100 | 2653618120 | 10740 | 10730 | 10750 | 10730 | 780 |
| 535 | 20231102 | 102000 | 2645241060 | 10730 | 10750 | 10750 | 10730 | 1368 |
| 536 | 20231102 | 101900 | 2630549700 | 10750 | 10750 | 10750 | 10740 | 412 |
| 537 | 20231102 | 101800 | 2626122640 | 10750 | 10740 | 10750 | 10730 | 717 |
| 538 | 20231102 | 101700 | 2618424610 | 10740 | 10740 | 10750 | 10730 | 1531 |
| 539 | 20231102 | 101600 | 2601980350 | 10730 | 10730 | 10740 | 10730 | 719 |
| 540 | 20231102 | 101500 | 2594259580 | 10730 | 10740 | 10740 | 10730 | 547 |
| 541 | 20231102 | 101400 | 2588384980 | 10730 | 10720 | 10740 | 10720 | 693 |
| 542 | 20231102 | 101300 | 2580948910 | 10730 | 10730 | 10730 | 10720 | 937 |
| 543 | 20231102 | 101200 | 2570896190 | 10730 | 10710 | 10730 | 10710 | 846 |
| 544 | 20231102 | 101100 | 2561820280 | 10710 | 10740 | 10750 | 10710 | 3651 |
| 545 | 20231102 | 101000 | 2522650670 | 10750 | 10750 | 10750 | 10740 | 1193 |
| 546 | 20231102 | 100900 | 2509827280 | 10750 | 10740 | 10760 | 10730 | 2703 |
| 547 | 20231102 | 100800 | 2480771300 | 10730 | 10730 | 10750 | 10730 | 1299 |
| 548 | 20231102 | 100700 | 2466822350 | 10740 | 10740 | 10740 | 10720 | 1961 |
| 549 | 20231102 | 100600 | 2445773640 | 10740 | 10740 | 10750 | 10730 | 2834 |
| 550 | 20231102 | 100500 | 2415319930 | 10750 | 10720 | 10750 | 10710 | 2028 |
| 551 | 20231102 | 100400 | 2393556980 | 10720 | 10680 | 10720 | 10680 | 7665 |
| 552 | 20231102 | 100300 | 2311569880 | 10680 | 10660 | 10690 | 10650 | 3249 |
| 553 | 20231102 | 100200 | 2276886280 | 10650 | 10650 | 10660 | 10640 | 2826 |
| 554 | 20231102 | 100100 | 2246786500 | 10650 | 10640 | 10650 | 10640 | 539 |
| 555 | 20231102 | 100000 | 2241046410 | 10640 | 10660 | 10660 | 10640 | 1569 |
| 556 | 20231102 | 095900 | 2224335910 | 10660 | 10670 | 10670 | 10650 | 487 |
| 557 | 20231102 | 095800 | 2219143350 | 10670 | 10670 | 10680 | 10640 | 2115 |
| 558 | 20231102 | 095700 | 2196601510 | 10670 | 10660 | 10670 | 10650 | 1060 |
| 559 | 20231102 | 095600 | 2185303560 | 10660 | 10640 | 10670 | 10640 | 1622 |
| 560 | 20231102 | 095500 | 2168037160 | 10640 | 10670 | 10680 | 10630 | 2830 |
| 561 | 20231102 | 095400 | 2137886080 | 10660 | 10670 | 10670 | 10660 | 840 |
| 562 | 20231102 | 095300 | 2128925680 | 10660 | 10670 | 10670 | 10650 | 884 |
| 563 | 20231102 | 095200 | 2119504960 | 10670 | 10670 | 10670 | 10660 | 300 |
| 564 | 20231102 | 095100 | 2116304580 | 10660 | 10630 | 10670 | 10630 | 2984 |
| 565 | 20231102 | 095000 | 2084503180 | 10630 | 10630 | 10650 | 10630 | 3924 |
| 566 | 20231102 | 094900 | 2042761100 | 10630 | 10630 | 10640 | 10620 | 2051 |
| 567 | 20231102 | 094800 | 2020962330 | 10630 | 10630 | 10650 | 10620 | 2022 |
| 568 | 20231102 | 094700 | 1999456010 | 10650 | 10620 | 10650 | 10620 | 36 |
| 569 | 20231102 | 094600 | 1999073300 | 10620 | 10620 | 10660 | 10600 | 7068 |
| 570 | 20231102 | 094500 | 1923885760 | 10600 | 10640 | 10640 | 10570 | 11294 |
| 571 | 20231102 | 094400 | 1804219850 | 10640 | 10650 | 10650 | 10590 | 1377 |
| 572 | 20231102 | 094300 | 1789591120 | 10650 | 10580 | 10650 | 10580 | 2685 |
| 573 | 20231102 | 094200 | 1761128840 | 10580 | 10550 | 10580 | 10550 | 2760 |
| 574 | 20231102 | 094100 | 1731977850 | 10550 | 10530 | 10550 | 10520 | 11380 |
| 575 | 20231102 | 094000 | 1612142180 | 10530 | 10540 | 10550 | 10520 | 3617 |
| 576 | 20231102 | 093900 | 1574073080 | 10530 | 10560 | 10570 | 10520 | 5786 |
| 577 | 20231102 | 093800 | 1513108220 | 10570 | 10610 | 10610 | 10570 | 4352 |
| 578 | 20231102 | 093700 | 1467062000 | 10600 | 10640 | 10640 | 10600 | 5382 |
| 579 | 20231102 | 093600 | 1409961300 | 10630 | 10670 | 10670 | 10630 | 1429 |
| 580 | 20231102 | 093500 | 1394759460 | 10670 | 10650 | 10680 | 10650 | 1233 |
| 581 | 20231102 | 093400 | 1381613220 | 10650 | 10630 | 10650 | 10630 | 1218 |
| 582 | 20231102 | 093300 | 1368644310 | 10630 | 10630 | 10640 | 10620 | 629 |
| 583 | 20231102 | 093200 | 1361955520 | 10630 | 10620 | 10630 | 10610 | 1163 |
| 584 | 20231102 | 093100 | 1349613850 | 10620 | 10660 | 10660 | 10620 | 13591 |
| 585 | 20231102 | 093000 | 1205081980 | 10650 | 10660 | 10670 | 10640 | 4419 |
| 586 | 20231102 | 092900 | 1157987730 | 10660 | 10660 | 10670 | 10660 | 685 |
| 587 | 20231102 | 092800 | 1150680630 | 10660 | 10670 | 10680 | 10660 | 1433 |
| 588 | 20231102 | 092700 | 1135400600 | 10670 | 10660 | 10680 | 10660 | 1520 |
| 589 | 20231102 | 092600 | 1119185960 | 10660 | 10650 | 10660 | 10640 | 1850 |
| 590 | 20231102 | 092500 | 1099485880 | 10650 | 10670 | 10670 | 10640 | 2425 |
| 591 | 20231102 | 092400 | 1073668690 | 10670 | 10690 | 10690 | 10640 | 11730 |
| 592 | 20231102 | 092300 | 948657050 | 10680 | 10690 | 10700 | 10680 | 3236 |
| 593 | 20231102 | 092200 | 914068440 | 10690 | 10730 | 10730 | 10690 | 3500 |
| 594 | 20231102 | 092100 | 876586140 | 10730 | 10740 | 10740 | 10730 | 502 |
| 595 | 20231102 | 092000 | 871198580 | 10740 | 10750 | 10750 | 10740 | 491 |
| 596 | 20231102 | 091900 | 865920850 | 10720 | 10720 | 10750 | 10720 | 7088 |
| 597 | 20231102 | 091800 | 789770020 | 10720 | 10740 | 10740 | 10720 | 731 |
| 598 | 20231102 | 091700 | 781927480 | 10740 | 10750 | 10750 | 10740 | 2391 |
| 599 | 20231102 | 091600 | 756242280 | 10740 | 10700 | 10740 | 10700 | 3698 |
| 600 | 20231102 | 091500 | 716640210 | 10700 | 10680 | 10700 | 10670 | 3075 |
| 601 | 20231102 | 091400 | 683782060 | 10680 | 10690 | 10690 | 10660 | 3639 |
| 602 | 20231102 | 091300 | 644957560 | 10690 | 10700 | 10700 | 10690 | 2325 |
| 603 | 20231102 | 091200 | 620093320 | 10700 | 10710 | 10710 | 10700 | 949 |
| 604 | 20231102 | 091100 | 609936850 | 10710 | 10690 | 10710 | 10690 | 3609 |
| 605 | 20231102 | 091000 | 571335480 | 10680 | 10670 | 10730 | 10670 | 740 |
| 606 | 20231102 | 090900 | 563428180 | 10670 | 10700 | 10730 | 10640 | 6960 |
| 607 | 20231102 | 090800 | 489145410 | 10720 | 10760 | 10780 | 10700 | 2949 |
| 608 | 20231102 | 090700 | 457523920 | 10770 | 10730 | 10790 | 10730 | 3412 |
| 609 | 20231102 | 090600 | 420806590 | 10720 | 10720 | 10730 | 10710 | 1936 |
| 610 | 20231102 | 090500 | 400048210 | 10720 | 10720 | 10720 | 10700 | 1834 |
| 611 | 20231102 | 090400 | 380390760 | 10710 | 10740 | 10740 | 10710 | 5366 |
| 612 | 20231102 | 090300 | 322794970 | 10730 | 10750 | 10760 | 10670 | 3641 |
| 613 | 20231102 | 090200 | 283791460 | 10710 | 10740 | 10750 | 10700 | 4110 |
| 614 | 20231102 | 090100 | 239742830 | 10700 | 10840 | 10840 | 10700 | 11592 |
| 615 | 20231102 | 090000 | 114645060 | 10850 | 10890 | 10890 | 10850 | 10533 |