33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 16869 |
| 3 | 20231103 | 191100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20231103 | 191000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20231103 | 190900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20231103 | 190800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20231103 | 190700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20231103 | 190600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20231103 | 190500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20231103 | 190400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20231103 | 190300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20231103 | 190200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20231103 | 190100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20231103 | 190000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20231103 | 185900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20231103 | 185800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20231103 | 185700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20231103 | 185600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20231103 | 185500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20231103 | 185400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20231103 | 185300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20231103 | 185200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20231103 | 185100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20231103 | 185000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20231103 | 184900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20231103 | 184800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20231103 | 184700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20231103 | 184600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20231103 | 184500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20231103 | 184400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20231103 | 184300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20231103 | 184200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 16869 |
| 33 | 20231103 | 184100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20231103 | 184000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20231103 | 183900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20231103 | 183800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20231103 | 183700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20231103 | 183600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20231103 | 183500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20231103 | 183400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20231103 | 183300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20231103 | 183200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20231103 | 183100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20231103 | 183000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20231103 | 182900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20231103 | 182800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20231103 | 182700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20231103 | 182600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20231103 | 182500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20231103 | 182400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20231103 | 182300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20231103 | 182200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20231103 | 182100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20231103 | 182000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20231103 | 181900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20231103 | 181800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20231103 | 181700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20231103 | 181600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20231103 | 181500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20231103 | 181400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20231103 | 181300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20231103 | 181200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 16869 |
| 63 | 20231103 | 181100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20231103 | 181000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20231103 | 180900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20231103 | 180800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20231103 | 180700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20231103 | 180600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20231103 | 180500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20231103 | 180400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20231103 | 180300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20231103 | 180200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20231103 | 180100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20231103 | 180000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20231103 | 175900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20231103 | 175800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20231103 | 175700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20231103 | 175600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20231103 | 175500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20231103 | 175400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20231103 | 175300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20231103 | 175200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20231103 | 175100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20231103 | 175000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20231103 | 174900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20231103 | 174800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20231103 | 174700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20231103 | 174600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20231103 | 174500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20231103 | 174400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20231103 | 174300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20231103 | 174200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 16869 |
| 93 | 20231103 | 174100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20231103 | 174000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20231103 | 173900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20231103 | 173800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20231103 | 173700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20231103 | 173600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20231103 | 173500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20231103 | 173400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20231103 | 173300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20231103 | 173200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20231103 | 173100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20231103 | 173000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20231103 | 172900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20231103 | 172800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20231103 | 172700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20231103 | 172600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20231103 | 172500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20231103 | 172400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20231103 | 172300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20231103 | 172200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20231103 | 172100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20231103 | 172000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20231103 | 171900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20231103 | 171800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20231103 | 171700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20231103 | 171600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20231103 | 171500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20231103 | 171400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20231103 | 171300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20231103 | 171200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 16869 |
| 123 | 20231103 | 171100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20231103 | 171000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20231103 | 170900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20231103 | 170800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20231103 | 170700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20231103 | 170600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20231103 | 170500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20231103 | 170400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20231103 | 170300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20231103 | 170200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20231103 | 170100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20231103 | 170000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20231103 | 165900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20231103 | 165800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20231103 | 165700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20231103 | 165600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20231103 | 165500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20231103 | 165400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20231103 | 165300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20231103 | 165200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20231103 | 165100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20231103 | 165000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20231103 | 164900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20231103 | 164800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20231103 | 164700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20231103 | 164600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20231103 | 164500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20231103 | 164400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20231103 | 164300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20231103 | 164200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 16869 |
| 153 | 20231103 | 164100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20231103 | 164000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20231103 | 163900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20231103 | 163800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20231103 | 163700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20231103 | 163600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20231103 | 163500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20231103 | 163400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20231103 | 163300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20231103 | 163200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20231103 | 163100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20231103 | 163000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20231103 | 162900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20231103 | 162800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20231103 | 162700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20231103 | 162600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20231103 | 162500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20231103 | 162400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20231103 | 162300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20231103 | 162200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20231103 | 162100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20231103 | 162000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20231103 | 161900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20231103 | 161800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20231103 | 161700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20231103 | 161600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20231103 | 161500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20231103 | 161400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20231103 | 161300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20231103 | 161200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 16869 |
| 183 | 20231103 | 161100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20231103 | 161000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20231103 | 160900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20231103 | 160800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20231103 | 160700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20231103 | 160600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20231103 | 160500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20231103 | 160400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20231103 | 160300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20231103 | 160200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20231103 | 160100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20231103 | 160000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20231103 | 155900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20231103 | 155800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20231103 | 155700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20231103 | 155600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20231103 | 155500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20231103 | 155400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20231103 | 155300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20231103 | 155200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20231103 | 155100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20231103 | 155000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20231103 | 154900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20231103 | 154800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20231103 | 154700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20231103 | 154600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20231103 | 154500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20231103 | 154400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20231103 | 154300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20231103 | 154200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 16869 |
| 213 | 20231103 | 154100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20231103 | 154000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20231103 | 153900 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20231103 | 153800 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20231103 | 153700 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20231103 | 153600 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20231103 | 153500 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20231103 | 153400 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20231103 | 153300 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20231103 | 153200 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20231103 | 153100 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20231103 | 153000 | 13517245760 | 11240 | 11240 | 11240 | 11240 | 16869 |
| 225 | 20231103 | 152900 | 13327638200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20231103 | 152800 | 13327638200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20231103 | 152700 | 13327638200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20231103 | 152600 | 13327638200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20231103 | 152500 | 13327638200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20231103 | 152400 | 13327638200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20231103 | 152300 | 13327638200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20231103 | 152200 | 13327638200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20231103 | 152100 | 13327638200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20231103 | 152000 | 13327638200 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20231103 | 151900 | 13327638200 | 11180 | 11200 | 11230 | 11170 | 3407 |
| 236 | 20231103 | 151800 | 13289511920 | 11200 | 11200 | 11210 | 11190 | 1094 |
| 237 | 20231103 | 151700 | 13277254820 | 11240 | 11250 | 11250 | 11200 | 5353 |
| 238 | 20231103 | 151600 | 13217105400 | 11240 | 11230 | 11240 | 11230 | 2736 |
| 239 | 20231103 | 151500 | 13186353650 | 11240 | 11240 | 11240 | 11230 | 1403 |
| 240 | 20231103 | 151400 | 13170589170 | 11240 | 11230 | 11240 | 11230 | 1875 |
| 241 | 20231103 | 151300 | 13149515940 | 11230 | 11210 | 11230 | 11210 | 1821 |
| 242 | 20231103 | 151200 | 13129082580 | 11210 | 11190 | 11210 | 11190 | 1486 |
| 243 | 20231103 | 151100 | 13112439600 | 11180 | 11190 | 11190 | 11180 | 909 |
| 244 | 20231103 | 151000 | 13102267920 | 11190 | 11200 | 11200 | 11180 | 1820 |
| 245 | 20231103 | 150900 | 13081902760 | 11190 | 11180 | 11190 | 11170 | 2088 |
| 246 | 20231103 | 150800 | 13058555790 | 11180 | 11180 | 11180 | 11180 | 666 |
| 247 | 20231103 | 150700 | 13051109910 | 11180 | 11180 | 11180 | 11170 | 433 |
| 248 | 20231103 | 150600 | 13046269420 | 11170 | 11190 | 11200 | 11170 | 3995 |
| 249 | 20231103 | 150500 | 13001591030 | 11190 | 11220 | 11220 | 11190 | 2659 |
| 250 | 20231103 | 150400 | 12971811550 | 11210 | 11240 | 11240 | 11200 | 6762 |
| 251 | 20231103 | 150300 | 12895874500 | 11240 | 11230 | 11240 | 11230 | 522 |
| 252 | 20231103 | 150200 | 12890007390 | 11240 | 11250 | 11250 | 11230 | 2340 |
| 253 | 20231103 | 150100 | 12863714670 | 11250 | 11250 | 11260 | 11240 | 2850 |
| 254 | 20231103 | 150000 | 12831657190 | 11250 | 11260 | 11260 | 11250 | 1213 |
| 255 | 20231103 | 145900 | 12818004910 | 11240 | 11250 | 11260 | 11240 | 9867 |
| 256 | 20231103 | 145800 | 12706943410 | 11250 | 11240 | 11250 | 11240 | 2171 |
| 257 | 20231103 | 145700 | 12682533120 | 11240 | 11240 | 11250 | 11230 | 852 |
| 258 | 20231103 | 145600 | 12672955050 | 11240 | 11240 | 11250 | 11230 | 1595 |
| 259 | 20231103 | 145500 | 12655026990 | 11240 | 11270 | 11270 | 11230 | 6735 |
| 260 | 20231103 | 145400 | 12579253100 | 11270 | 11280 | 11280 | 11260 | 7932 |
| 261 | 20231103 | 145300 | 12489811110 | 11280 | 11270 | 11280 | 11270 | 2369 |
| 262 | 20231103 | 145200 | 12463098730 | 11270 | 11260 | 11270 | 11260 | 1439 |
| 263 | 20231103 | 145100 | 12446889740 | 11260 | 11250 | 11260 | 11250 | 793 |
| 264 | 20231103 | 145000 | 12437961620 | 11260 | 11260 | 11270 | 11260 | 2640 |
| 265 | 20231103 | 144900 | 12408225670 | 11260 | 11250 | 11260 | 11250 | 2026 |
| 266 | 20231103 | 144800 | 12385425760 | 11250 | 11250 | 11250 | 11250 | 1028 |
| 267 | 20231103 | 144700 | 12373860760 | 11250 | 11250 | 11250 | 11240 | 1407 |
| 268 | 20231103 | 144600 | 12358036010 | 11250 | 11230 | 11250 | 11230 | 1872 |
| 269 | 20231103 | 144500 | 12337006320 | 11230 | 11230 | 11230 | 11220 | 730 |
| 270 | 20231103 | 144400 | 12328808440 | 11230 | 11250 | 11250 | 11210 | 3232 |
| 271 | 20231103 | 144300 | 12292507430 | 11250 | 11260 | 11260 | 11240 | 1764 |
| 272 | 20231103 | 144200 | 12272660130 | 11250 | 11280 | 11280 | 11240 | 4613 |
| 273 | 20231103 | 144100 | 12220725520 | 11280 | 11280 | 11280 | 11260 | 3822 |
| 274 | 20231103 | 144000 | 12177647260 | 11280 | 11280 | 11280 | 11280 | 1451 |
| 275 | 20231103 | 143900 | 12161279980 | 11280 | 11270 | 11280 | 11270 | 3195 |
| 276 | 20231103 | 143800 | 12125270130 | 11270 | 11250 | 11270 | 11250 | 3244 |
| 277 | 20231103 | 143700 | 12088730090 | 11260 | 11240 | 11260 | 11240 | 1961 |
| 278 | 20231103 | 143600 | 12066665200 | 11250 | 11250 | 11250 | 11240 | 2193 |
| 279 | 20231103 | 143500 | 12041999460 | 11250 | 11250 | 11250 | 11240 | 2321 |
| 280 | 20231103 | 143400 | 12015904040 | 11250 | 11240 | 11250 | 11240 | 1411 |
| 281 | 20231103 | 143300 | 12000041170 | 11240 | 11240 | 11240 | 11230 | 1756 |
| 282 | 20231103 | 143200 | 11980304080 | 11240 | 11230 | 11240 | 11220 | 1763 |
| 283 | 20231103 | 143100 | 11960500180 | 11230 | 11220 | 11230 | 11220 | 1812 |
| 284 | 20231103 | 143000 | 11940167140 | 11210 | 11220 | 11220 | 11210 | 1122 |
| 285 | 20231103 | 142900 | 11927578350 | 11220 | 11220 | 11220 | 11210 | 2025 |
| 286 | 20231103 | 142800 | 11904871600 | 11210 | 11220 | 11220 | 11210 | 1926 |
| 287 | 20231103 | 142700 | 11883275460 | 11220 | 11220 | 11230 | 11210 | 2355 |
| 288 | 20231103 | 142600 | 11856849220 | 11230 | 11230 | 11240 | 11200 | 6578 |
| 289 | 20231103 | 142500 | 11782978510 | 11230 | 11210 | 11240 | 11210 | 6841 |
| 290 | 20231103 | 142400 | 11706148370 | 11210 | 11210 | 11210 | 11200 | 1322 |
| 291 | 20231103 | 142300 | 11691330250 | 11210 | 11210 | 11210 | 11190 | 4672 |
| 292 | 20231103 | 142200 | 11639023170 | 11200 | 11220 | 11220 | 11200 | 1864 |
| 293 | 20231103 | 142100 | 11618137850 | 11220 | 11200 | 11220 | 11200 | 2070 |
| 294 | 20231103 | 142000 | 11594928530 | 11200 | 11200 | 11200 | 11190 | 1579 |
| 295 | 20231103 | 141900 | 11577248790 | 11200 | 11200 | 11200 | 11190 | 857 |
| 296 | 20231103 | 141800 | 11567650530 | 11200 | 11180 | 11200 | 11180 | 3450 |
| 297 | 20231103 | 141700 | 11529041260 | 11180 | 11180 | 11190 | 11180 | 2548 |
| 298 | 20231103 | 141600 | 11500530400 | 11180 | 11180 | 11200 | 11180 | 4245 |
| 299 | 20231103 | 141500 | 11453036250 | 11180 | 11160 | 11180 | 11150 | 1928 |
| 300 | 20231103 | 141400 | 11431508000 | 11160 | 11160 | 11160 | 11150 | 1165 |
| 301 | 20231103 | 141300 | 11418509330 | 11160 | 11150 | 11160 | 11150 | 704 |
| 302 | 20231103 | 141200 | 11410657180 | 11140 | 11170 | 11170 | 11140 | 2402 |
| 303 | 20231103 | 141100 | 11383847440 | 11170 | 11110 | 11170 | 11090 | 2684 |
| 304 | 20231103 | 141000 | 11354000000 | 11100 | 11070 | 11100 | 11070 | 4152 |
| 305 | 20231103 | 140900 | 11307977410 | 11070 | 11090 | 11090 | 11070 | 2105 |
| 306 | 20231103 | 140800 | 11284651360 | 11080 | 11090 | 11100 | 11080 | 1177 |
| 307 | 20231103 | 140700 | 11271598190 | 11100 | 11100 | 11100 | 11090 | 198 |
| 308 | 20231103 | 140600 | 11269400680 | 11090 | 11070 | 11090 | 11060 | 2166 |
| 309 | 20231103 | 140500 | 11245425020 | 11060 | 11060 | 11080 | 11060 | 1920 |
| 310 | 20231103 | 140400 | 11224182950 | 11060 | 11060 | 11080 | 11050 | 2574 |
| 311 | 20231103 | 140300 | 11195719570 | 11060 | 11050 | 11060 | 11050 | 4498 |
| 312 | 20231103 | 140200 | 11145995350 | 11050 | 11090 | 11090 | 11050 | 6963 |
| 313 | 20231103 | 140100 | 11068963240 | 11100 | 11150 | 11150 | 11100 | 5930 |
| 314 | 20231103 | 140000 | 11003077630 | 11130 | 11190 | 11190 | 11130 | 9581 |
| 315 | 20231103 | 135900 | 10896180520 | 11190 | 11200 | 11200 | 11180 | 4941 |
| 316 | 20231103 | 135800 | 10840918520 | 11190 | 11240 | 11250 | 11190 | 6772 |
| 317 | 20231103 | 135700 | 10764961540 | 11240 | 11240 | 11250 | 11240 | 1477 |
| 318 | 20231103 | 135600 | 10748359010 | 11240 | 11240 | 11250 | 11230 | 2822 |
| 319 | 20231103 | 135500 | 10716627820 | 11250 | 11240 | 11250 | 11230 | 2974 |
| 320 | 20231103 | 135400 | 10683185800 | 11250 | 11250 | 11250 | 11240 | 2237 |
| 321 | 20231103 | 135300 | 10658022090 | 11250 | 11240 | 11250 | 11240 | 775 |
| 322 | 20231103 | 135200 | 10649303970 | 11240 | 11250 | 11250 | 11240 | 1194 |
| 323 | 20231103 | 135100 | 10635874830 | 11250 | 11250 | 11260 | 11250 | 2085 |
| 324 | 20231103 | 135000 | 10612415030 | 11250 | 11250 | 11250 | 11250 | 2179 |
| 325 | 20231103 | 134900 | 10587901280 | 11250 | 11250 | 11250 | 11240 | 1275 |
| 326 | 20231103 | 134800 | 10573559230 | 11250 | 11240 | 11250 | 11240 | 1295 |
| 327 | 20231103 | 134700 | 10559002080 | 11240 | 11240 | 11240 | 11230 | 1115 |
| 328 | 20231103 | 134600 | 10546469880 | 11240 | 11240 | 11240 | 11230 | 1440 |
| 329 | 20231103 | 134500 | 10530284290 | 11240 | 11240 | 11240 | 11230 | 486 |
| 330 | 20231103 | 134400 | 10524822780 | 11240 | 11230 | 11240 | 11230 | 569 |
| 331 | 20231103 | 134300 | 10518430230 | 11220 | 11230 | 11230 | 11220 | 1953 |
| 332 | 20231103 | 134200 | 10496500620 | 11230 | 11230 | 11230 | 11230 | 1004 |
| 333 | 20231103 | 134100 | 10485225700 | 11220 | 11230 | 11230 | 11220 | 670 |
| 334 | 20231103 | 134000 | 10477702100 | 11230 | 11220 | 11230 | 11210 | 1086 |
| 335 | 20231103 | 133900 | 10465517820 | 11220 | 11220 | 11220 | 11220 | 694 |
| 336 | 20231103 | 133800 | 10457731140 | 11220 | 11220 | 11220 | 11210 | 1345 |
| 337 | 20231103 | 133700 | 10442650140 | 11210 | 11220 | 11220 | 11210 | 1637 |
| 338 | 20231103 | 133600 | 10424285730 | 11220 | 11210 | 11220 | 11210 | 871 |
| 339 | 20231103 | 133500 | 10414521620 | 11210 | 11190 | 11210 | 11190 | 1339 |
| 340 | 20231103 | 133400 | 10399521530 | 11200 | 11200 | 11200 | 11190 | 1058 |
| 341 | 20231103 | 133300 | 10387672430 | 11200 | 11200 | 11200 | 11190 | 3486 |
| 342 | 20231103 | 133200 | 10348659440 | 11200 | 11200 | 11200 | 11190 | 109 |
| 343 | 20231103 | 133100 | 10347438740 | 11200 | 11190 | 11200 | 11190 | 1970 |
| 344 | 20231103 | 133000 | 10325393260 | 11190 | 11190 | 11190 | 11180 | 149 |
| 345 | 20231103 | 132900 | 10323726090 | 11190 | 11190 | 11200 | 11180 | 864 |
| 346 | 20231103 | 132800 | 10314061210 | 11200 | 11200 | 11200 | 11190 | 2676 |
| 347 | 20231103 | 132700 | 10284115100 | 11200 | 11200 | 11200 | 11190 | 871 |
| 348 | 20231103 | 132600 | 10274360230 | 11200 | 11210 | 11210 | 11190 | 2243 |
| 349 | 20231103 | 132500 | 10249236060 | 11210 | 11200 | 11210 | 11200 | 515 |
| 350 | 20231103 | 132400 | 10243465650 | 11210 | 11210 | 11210 | 11200 | 2241 |
| 351 | 20231103 | 132300 | 10218360170 | 11210 | 11210 | 11210 | 11200 | 1142 |
| 352 | 20231103 | 132200 | 10205560720 | 11210 | 11210 | 11210 | 11210 | 612 |
| 353 | 20231103 | 132100 | 10198700200 | 11210 | 11200 | 11210 | 11200 | 737 |
| 354 | 20231103 | 132000 | 10190441250 | 11210 | 11210 | 11210 | 11200 | 549 |
| 355 | 20231103 | 131900 | 10184290690 | 11210 | 11200 | 11210 | 11200 | 2326 |
| 356 | 20231103 | 131800 | 10158234180 | 11210 | 11210 | 11210 | 11200 | 735 |
| 357 | 20231103 | 131700 | 10149994880 | 11210 | 11210 | 11210 | 11200 | 718 |
| 358 | 20231103 | 131600 | 10141947200 | 11210 | 11200 | 11210 | 11200 | 684 |
| 359 | 20231103 | 131500 | 10134281020 | 11210 | 11210 | 11210 | 11200 | 191 |
| 360 | 20231103 | 131400 | 10132140450 | 11210 | 11210 | 11210 | 11200 | 1008 |
| 361 | 20231103 | 131300 | 10120849970 | 11210 | 11200 | 11210 | 11200 | 919 |
| 362 | 20231103 | 131200 | 10110555040 | 11210 | 11200 | 11210 | 11190 | 815 |
| 363 | 20231103 | 131100 | 10101427040 | 11200 | 11200 | 11210 | 11190 | 704 |
| 364 | 20231103 | 131000 | 10093542620 | 11200 | 11210 | 11210 | 11200 | 1356 |
| 365 | 20231103 | 130900 | 10078352250 | 11210 | 11210 | 11210 | 11200 | 87 |
| 366 | 20231103 | 130800 | 10077377520 | 11210 | 11200 | 11210 | 11190 | 876 |
| 367 | 20231103 | 130700 | 10067570130 | 11200 | 11190 | 11200 | 11190 | 2099 |
| 368 | 20231103 | 130600 | 10044065590 | 11190 | 11200 | 11200 | 11190 | 510 |
| 369 | 20231103 | 130500 | 10038357170 | 11200 | 11200 | 11200 | 11190 | 1916 |
| 370 | 20231103 | 130400 | 10016911420 | 11200 | 11190 | 11200 | 11190 | 1087 |
| 371 | 20231103 | 130300 | 10004747040 | 11200 | 11220 | 11220 | 11190 | 2065 |
| 372 | 20231103 | 130200 | 9981624770 | 11210 | 11220 | 11230 | 11210 | 935 |
| 373 | 20231103 | 130100 | 9971136210 | 11220 | 11200 | 11230 | 11200 | 171 |
| 374 | 20231103 | 130000 | 9969218790 | 11200 | 11190 | 11200 | 11170 | 2274 |
| 375 | 20231103 | 125900 | 9943785880 | 11180 | 11180 | 11190 | 11180 | 115 |
| 376 | 20231103 | 125800 | 9942499240 | 11180 | 11210 | 11210 | 11170 | 3952 |
| 377 | 20231103 | 125700 | 9898292080 | 11210 | 11230 | 11230 | 11200 | 3824 |
| 378 | 20231103 | 125600 | 9855380940 | 11230 | 11280 | 11280 | 11230 | 8622 |
| 379 | 20231103 | 125500 | 9758317930 | 11270 | 11270 | 11290 | 11270 | 1455 |
| 380 | 20231103 | 125400 | 9741905870 | 11290 | 11310 | 11310 | 11270 | 10029 |
| 381 | 20231103 | 125300 | 9628678780 | 11310 | 11310 | 11310 | 11300 | 2809 |
| 382 | 20231103 | 125200 | 9596910510 | 11310 | 11310 | 11310 | 11300 | 269 |
| 383 | 20231103 | 125100 | 9593868450 | 11310 | 11310 | 11310 | 11300 | 499 |
| 384 | 20231103 | 125000 | 9588225070 | 11310 | 11300 | 11310 | 11300 | 3456 |
| 385 | 20231103 | 124900 | 9549158940 | 11300 | 11300 | 11300 | 11290 | 2909 |
| 386 | 20231103 | 124800 | 9516288230 | 11300 | 11300 | 11300 | 11290 | 1313 |
| 387 | 20231103 | 124700 | 9501451480 | 11300 | 11300 | 11300 | 11290 | 174 |
| 388 | 20231103 | 124600 | 9499485810 | 11300 | 11290 | 11300 | 11280 | 5301 |
| 389 | 20231103 | 124500 | 9439626420 | 11290 | 11290 | 11290 | 11280 | 779 |
| 390 | 20231103 | 124400 | 9430836950 | 11290 | 11290 | 11290 | 11280 | 532 |
| 391 | 20231103 | 124300 | 9424832730 | 11290 | 11280 | 11290 | 11270 | 1381 |
| 392 | 20231103 | 124200 | 9409256060 | 11280 | 11280 | 11280 | 11270 | 2012 |
| 393 | 20231103 | 124100 | 9386568710 | 11270 | 11280 | 11280 | 11270 | 799 |
| 394 | 20231103 | 124000 | 9377562150 | 11280 | 11270 | 11280 | 11270 | 461 |
| 395 | 20231103 | 123900 | 9372366400 | 11270 | 11270 | 11270 | 11270 | 91 |
| 396 | 20231103 | 123800 | 9371340830 | 11270 | 11280 | 11280 | 11260 | 1824 |
| 397 | 20231103 | 123700 | 9350790280 | 11280 | 11270 | 11280 | 11270 | 471 |
| 398 | 20231103 | 123600 | 9345479410 | 11270 | 11270 | 11270 | 11260 | 1119 |
| 399 | 20231103 | 123500 | 9332871370 | 11270 | 11260 | 11270 | 11260 | 349 |
| 400 | 20231103 | 123400 | 9328941370 | 11260 | 11250 | 11290 | 11250 | 9280 |
| 401 | 20231103 | 123300 | 9224377240 | 11250 | 11250 | 11250 | 11240 | 3828 |
| 402 | 20231103 | 123200 | 9181332980 | 11250 | 11260 | 11270 | 11250 | 3821 |
| 403 | 20231103 | 123100 | 9138320470 | 11270 | 11270 | 11270 | 11260 | 494 |
| 404 | 20231103 | 123000 | 9132753580 | 11270 | 11270 | 11270 | 11270 | 244 |
| 405 | 20231103 | 122900 | 9130003700 | 11270 | 11280 | 11280 | 11270 | 1081 |
| 406 | 20231103 | 122800 | 9117817580 | 11270 | 11280 | 11280 | 11270 | 3020 |
| 407 | 20231103 | 122700 | 9083780790 | 11280 | 11270 | 11280 | 11270 | 1079 |
| 408 | 20231103 | 122600 | 9071617640 | 11280 | 11280 | 11280 | 11270 | 1241 |
| 409 | 20231103 | 122500 | 9057627030 | 11280 | 11280 | 11280 | 11280 | 1591 |
| 410 | 20231103 | 122400 | 9039680550 | 11280 | 11280 | 11290 | 11270 | 2024 |
| 411 | 20231103 | 122300 | 9016849800 | 11280 | 11280 | 11280 | 11270 | 1032 |
| 412 | 20231103 | 122200 | 9005210340 | 11280 | 11280 | 11280 | 11270 | 2378 |
| 413 | 20231103 | 122100 | 8978403180 | 11270 | 11290 | 11290 | 11270 | 6026 |
| 414 | 20231103 | 122000 | 8910428100 | 11290 | 11290 | 11300 | 11290 | 4005 |
| 415 | 20231103 | 121900 | 8865208950 | 11290 | 11280 | 11290 | 11280 | 2477 |
| 416 | 20231103 | 121800 | 8837261170 | 11270 | 11280 | 11280 | 11260 | 11806 |
| 417 | 20231103 | 121700 | 8704216160 | 11280 | 11280 | 11290 | 11280 | 3088 |
| 418 | 20231103 | 121600 | 8669379150 | 11290 | 11280 | 11300 | 11270 | 16307 |
| 419 | 20231103 | 121500 | 8485198770 | 11270 | 11270 | 11280 | 11260 | 4338 |
| 420 | 20231103 | 121400 | 8436307980 | 11270 | 11260 | 11270 | 11260 | 542 |
| 421 | 20231103 | 121300 | 8430205040 | 11260 | 11260 | 11260 | 11260 | 2669 |
| 422 | 20231103 | 121200 | 8400152100 | 11260 | 11230 | 11260 | 11230 | 6574 |
| 423 | 20231103 | 121100 | 8326266660 | 11230 | 11220 | 11230 | 11220 | 1489 |
| 424 | 20231103 | 121000 | 8309558700 | 11220 | 11220 | 11220 | 11210 | 1051 |
| 425 | 20231103 | 120900 | 8297767980 | 11210 | 11220 | 11220 | 11210 | 713 |
| 426 | 20231103 | 120800 | 8289768170 | 11220 | 11230 | 11230 | 11220 | 91 |
| 427 | 20231103 | 120700 | 8288746290 | 11230 | 11220 | 11230 | 11220 | 242 |
| 428 | 20231103 | 120600 | 8286030980 | 11220 | 11200 | 11220 | 11200 | 5500 |
| 429 | 20231103 | 120500 | 8224386570 | 11190 | 11180 | 11200 | 11180 | 537 |
| 430 | 20231103 | 120400 | 8218380940 | 11200 | 11200 | 11200 | 11180 | 3143 |
| 431 | 20231103 | 120300 | 8183216100 | 11200 | 11200 | 11210 | 11190 | 883 |
| 432 | 20231103 | 120200 | 8173324510 | 11200 | 11200 | 11200 | 11190 | 409 |
| 433 | 20231103 | 120100 | 8168743790 | 11190 | 11190 | 11190 | 11190 | 2136 |
| 434 | 20231103 | 120000 | 8144841950 | 11190 | 11190 | 11190 | 11180 | 641 |
| 435 | 20231103 | 115900 | 8137671760 | 11190 | 11190 | 11190 | 11180 | 284 |
| 436 | 20231103 | 115800 | 8134494370 | 11190 | 11190 | 11190 | 11180 | 2214 |
| 437 | 20231103 | 115700 | 8109727050 | 11190 | 11180 | 11190 | 11180 | 811 |
| 438 | 20231103 | 115600 | 8100659680 | 11180 | 11190 | 11190 | 11180 | 1431 |
| 439 | 20231103 | 115500 | 8084660710 | 11190 | 11180 | 11190 | 11180 | 389 |
| 440 | 20231103 | 115400 | 8080311360 | 11190 | 11180 | 11190 | 11170 | 499 |
| 441 | 20231103 | 115300 | 8074732440 | 11180 | 11200 | 11200 | 11170 | 1740 |
| 442 | 20231103 | 115200 | 8055285140 | 11200 | 11210 | 11220 | 11180 | 5227 |
| 443 | 20231103 | 115100 | 7996767400 | 11220 | 11230 | 11240 | 11210 | 1794 |
| 444 | 20231103 | 115000 | 7976630310 | 11230 | 11230 | 11240 | 11230 | 1384 |
| 445 | 20231103 | 114900 | 7961087980 | 11230 | 11190 | 11230 | 11190 | 2105 |
| 446 | 20231103 | 114800 | 7937499090 | 11200 | 11190 | 11200 | 11190 | 1525 |
| 447 | 20231103 | 114700 | 7920434290 | 11190 | 11180 | 11190 | 11170 | 1639 |
| 448 | 20231103 | 114600 | 7902110300 | 11180 | 11180 | 11180 | 11170 | 46 |
| 449 | 20231103 | 114500 | 7901596240 | 11180 | 11190 | 11190 | 11180 | 446 |
| 450 | 20231103 | 114400 | 7896607130 | 11170 | 11180 | 11190 | 11160 | 3891 |
| 451 | 20231103 | 114300 | 7853119620 | 11190 | 11170 | 11190 | 11150 | 4333 |
| 452 | 20231103 | 114200 | 7804741940 | 11170 | 11170 | 11180 | 11160 | 1230 |
| 453 | 20231103 | 114100 | 7791001270 | 11170 | 11190 | 11190 | 11150 | 3410 |
| 454 | 20231103 | 114000 | 7752922670 | 11190 | 11190 | 11190 | 11180 | 427 |
| 455 | 20231103 | 113900 | 7748148660 | 11190 | 11170 | 11200 | 11170 | 1415 |
| 456 | 20231103 | 113800 | 7732332300 | 11170 | 11160 | 11170 | 11160 | 3618 |
| 457 | 20231103 | 113700 | 7691951650 | 11170 | 11210 | 11210 | 11160 | 3894 |
| 458 | 20231103 | 113600 | 7648441580 | 11210 | 11250 | 11260 | 11180 | 4239 |
| 459 | 20231103 | 113500 | 7600883900 | 11250 | 11250 | 11250 | 11230 | 4670 |
| 460 | 20231103 | 113400 | 7548380150 | 11250 | 11240 | 11250 | 11230 | 4301 |
| 461 | 20231103 | 113300 | 7500019970 | 11240 | 11240 | 11250 | 11230 | 5647 |
| 462 | 20231103 | 113200 | 7436524400 | 11240 | 11220 | 11240 | 11190 | 8472 |
| 463 | 20231103 | 113100 | 7341615490 | 11220 | 11230 | 11250 | 11220 | 9043 |
| 464 | 20231103 | 113000 | 7239993100 | 11230 | 11190 | 11230 | 11190 | 5899 |
| 465 | 20231103 | 112900 | 7173885110 | 11200 | 11170 | 11200 | 11170 | 7860 |
| 466 | 20231103 | 112800 | 7085966860 | 11170 | 11150 | 11170 | 11140 | 7069 |
| 467 | 20231103 | 112700 | 7007123050 | 11150 | 11140 | 11150 | 11130 | 3955 |
| 468 | 20231103 | 112600 | 6963057710 | 11140 | 11130 | 11140 | 11120 | 4397 |
| 469 | 20231103 | 112500 | 6914114320 | 11130 | 11120 | 11130 | 11120 | 374 |
| 470 | 20231103 | 112400 | 6909954950 | 11120 | 11120 | 11130 | 11120 | 1694 |
| 471 | 20231103 | 112300 | 6891115830 | 11120 | 11130 | 11130 | 11120 | 2497 |
| 472 | 20231103 | 112200 | 6863344470 | 11130 | 11130 | 11130 | 11120 | 1039 |
| 473 | 20231103 | 112100 | 6851789220 | 11120 | 11120 | 11130 | 11120 | 2167 |
| 474 | 20231103 | 112000 | 6827687850 | 11120 | 11110 | 11120 | 11110 | 1910 |
| 475 | 20231103 | 111900 | 6806453400 | 11110 | 11110 | 11120 | 11080 | 2864 |
| 476 | 20231103 | 111800 | 6774664190 | 11110 | 11110 | 11110 | 11110 | 495 |
| 477 | 20231103 | 111700 | 6769164740 | 11110 | 11100 | 11110 | 11090 | 2857 |
| 478 | 20231103 | 111600 | 6737446580 | 11100 | 11080 | 11100 | 11070 | 2039 |
| 479 | 20231103 | 111500 | 6714846320 | 11080 | 11080 | 11080 | 11080 | 98 |
| 480 | 20231103 | 111400 | 6713760480 | 11080 | 11080 | 11080 | 11070 | 511 |
| 481 | 20231103 | 111300 | 6708102290 | 11080 | 11070 | 11080 | 11060 | 1327 |
| 482 | 20231103 | 111200 | 6693414290 | 11070 | 11070 | 11070 | 11060 | 808 |
| 483 | 20231103 | 111100 | 6684475040 | 11070 | 11070 | 11070 | 11070 | 161 |
| 484 | 20231103 | 111000 | 6682692770 | 11070 | 11070 | 11070 | 11060 | 364 |
| 485 | 20231103 | 110900 | 6678663300 | 11070 | 11080 | 11080 | 11070 | 393 |
| 486 | 20231103 | 110800 | 6674312580 | 11080 | 11070 | 11080 | 11070 | 580 |
| 487 | 20231103 | 110700 | 6667891360 | 11070 | 11060 | 11070 | 11050 | 1485 |
| 488 | 20231103 | 110600 | 6651470070 | 11060 | 11060 | 11060 | 11050 | 391 |
| 489 | 20231103 | 110500 | 6647147910 | 11060 | 11050 | 11060 | 11050 | 1474 |
| 490 | 20231103 | 110400 | 6630856480 | 11050 | 11040 | 11060 | 11040 | 764 |
| 491 | 20231103 | 110300 | 6622421180 | 11040 | 11060 | 11060 | 11040 | 2839 |
| 492 | 20231103 | 110200 | 6591060150 | 11060 | 11060 | 11060 | 11050 | 82 |
| 493 | 20231103 | 110100 | 6590153780 | 11060 | 11060 | 11060 | 11050 | 124 |
| 494 | 20231103 | 110000 | 6588782580 | 11060 | 11050 | 11060 | 11050 | 803 |
| 495 | 20231103 | 105900 | 6579906820 | 11040 | 11060 | 11060 | 11010 | 6609 |
| 496 | 20231103 | 105800 | 6506993770 | 11060 | 11080 | 11080 | 11050 | 4131 |
| 497 | 20231103 | 105700 | 6461304910 | 11080 | 11090 | 11090 | 11070 | 699 |
| 498 | 20231103 | 105600 | 6453559190 | 11090 | 11110 | 11110 | 11080 | 1397 |
| 499 | 20231103 | 105500 | 6438057050 | 11110 | 11110 | 11130 | 11070 | 11177 |
| 500 | 20231103 | 105400 | 6314048600 | 11110 | 11110 | 11120 | 11110 | 1468 |
| 501 | 20231103 | 105300 | 6297736580 | 11120 | 11130 | 11130 | 11120 | 2424 |
| 502 | 20231103 | 105200 | 6270768310 | 11120 | 11130 | 11130 | 11120 | 3635 |
| 503 | 20231103 | 105100 | 6230323740 | 11120 | 11100 | 11130 | 11090 | 18859 |
| 504 | 20231103 | 105000 | 6020849650 | 11100 | 11100 | 11100 | 11090 | 3878 |
| 505 | 20231103 | 104900 | 5977807970 | 11100 | 11090 | 11100 | 11090 | 878 |
| 506 | 20231103 | 104800 | 5968066180 | 11090 | 11090 | 11100 | 11090 | 1023 |
| 507 | 20231103 | 104700 | 5956717210 | 11100 | 11090 | 11100 | 11080 | 8448 |
| 508 | 20231103 | 104600 | 5863028730 | 11090 | 11090 | 11090 | 11080 | 541 |
| 509 | 20231103 | 104500 | 5857029180 | 11090 | 11090 | 11090 | 11080 | 314 |
| 510 | 20231103 | 104400 | 5853547220 | 11090 | 11090 | 11090 | 11080 | 1976 |
| 511 | 20231103 | 104300 | 5831646370 | 11090 | 11080 | 11090 | 11080 | 1552 |
| 512 | 20231103 | 104200 | 5814449340 | 11080 | 11080 | 11080 | 11070 | 2743 |
| 513 | 20231103 | 104100 | 5784057180 | 11080 | 11070 | 11080 | 11070 | 9984 |
| 514 | 20231103 | 104000 | 5673460960 | 11070 | 11070 | 11070 | 11060 | 4085 |
| 515 | 20231103 | 103900 | 5628243020 | 11070 | 11060 | 11070 | 11050 | 2552 |
| 516 | 20231103 | 103800 | 5600015420 | 11050 | 11050 | 11060 | 11050 | 1143 |
| 517 | 20231103 | 103700 | 5587385030 | 11060 | 11030 | 11060 | 11030 | 8949 |
| 518 | 20231103 | 103600 | 5488565970 | 11040 | 11040 | 11040 | 11030 | 91 |
| 519 | 20231103 | 103500 | 5487561520 | 11040 | 11030 | 11040 | 11020 | 2148 |
| 520 | 20231103 | 103400 | 5463864990 | 11030 | 11020 | 11030 | 11020 | 434 |
| 521 | 20231103 | 103300 | 5459082000 | 11030 | 11020 | 11030 | 11020 | 594 |
| 522 | 20231103 | 103200 | 5452535050 | 11020 | 11010 | 11020 | 11010 | 1422 |
| 523 | 20231103 | 103100 | 5436868200 | 11000 | 11010 | 11020 | 11000 | 2137 |
| 524 | 20231103 | 103000 | 5413338720 | 11010 | 11010 | 11020 | 11010 | 836 |
| 525 | 20231103 | 102900 | 5404134110 | 11010 | 11020 | 11020 | 11010 | 3342 |
| 526 | 20231103 | 102800 | 5367323930 | 11020 | 11040 | 11040 | 11010 | 6858 |
| 527 | 20231103 | 102700 | 5291714140 | 11040 | 11040 | 11040 | 11030 | 436 |
| 528 | 20231103 | 102600 | 5286903480 | 11030 | 11030 | 11040 | 11030 | 517 |
| 529 | 20231103 | 102500 | 5281196180 | 11030 | 11040 | 11040 | 11030 | 749 |
| 530 | 20231103 | 102400 | 5272933990 | 11040 | 11040 | 11040 | 11030 | 904 |
| 531 | 20231103 | 102300 | 5262954840 | 11040 | 11050 | 11050 | 11040 | 2378 |
| 532 | 20231103 | 102200 | 5236696960 | 11040 | 11050 | 11050 | 11040 | 428 |
| 533 | 20231103 | 102100 | 5231970570 | 11050 | 11040 | 11050 | 11040 | 647 |
| 534 | 20231103 | 102000 | 5224826660 | 11040 | 11030 | 11050 | 11030 | 931 |
| 535 | 20231103 | 101900 | 5214548790 | 11030 | 11040 | 11040 | 11030 | 1303 |
| 536 | 20231103 | 101800 | 5200165290 | 11030 | 11030 | 11040 | 11020 | 2061 |
| 537 | 20231103 | 101700 | 5177438700 | 11030 | 11000 | 11030 | 11000 | 2254 |
| 538 | 20231103 | 101600 | 5152583450 | 11020 | 11050 | 11050 | 11000 | 1769 |
| 539 | 20231103 | 101500 | 5133077440 | 11050 | 11040 | 11060 | 11040 | 4079 |
| 540 | 20231103 | 101400 | 5088004200 | 11050 | 11020 | 11050 | 11020 | 3553 |
| 541 | 20231103 | 101300 | 5048772960 | 11020 | 11050 | 11050 | 11020 | 2543 |
| 542 | 20231103 | 101200 | 5020702660 | 11050 | 11070 | 11070 | 11040 | 5701 |
| 543 | 20231103 | 101100 | 4957655740 | 11060 | 11070 | 11080 | 11060 | 2684 |
| 544 | 20231103 | 101000 | 4927940570 | 11070 | 11010 | 11080 | 11010 | 25640 |
| 545 | 20231103 | 100900 | 4644873690 | 11010 | 11020 | 11020 | 11010 | 3194 |
| 546 | 20231103 | 100800 | 4609696820 | 11020 | 11010 | 11020 | 11000 | 4760 |
| 547 | 20231103 | 100700 | 4557288130 | 11010 | 11010 | 11020 | 11000 | 4212 |
| 548 | 20231103 | 100600 | 4510892290 | 11010 | 11000 | 11010 | 10980 | 6978 |
| 549 | 20231103 | 100500 | 4434103250 | 11010 | 11000 | 11010 | 10980 | 4243 |
| 550 | 20231103 | 100400 | 4387428300 | 11000 | 10960 | 11000 | 10950 | 8199 |
| 551 | 20231103 | 100300 | 4297355480 | 10960 | 10970 | 10980 | 10960 | 715 |
| 552 | 20231103 | 100200 | 4289511220 | 10970 | 10960 | 10970 | 10940 | 1327 |
| 553 | 20231103 | 100100 | 4274961070 | 10960 | 10940 | 10960 | 10940 | 2779 |
| 554 | 20231103 | 100000 | 4244524790 | 10940 | 10920 | 10940 | 10910 | 2511 |
| 555 | 20231103 | 095900 | 4217093670 | 10920 | 10890 | 10920 | 10890 | 2527 |
| 556 | 20231103 | 095800 | 4189531860 | 10900 | 10870 | 10900 | 10870 | 4020 |
| 557 | 20231103 | 095700 | 4145783270 | 10870 | 10870 | 10870 | 10860 | 1892 |
| 558 | 20231103 | 095600 | 4125227600 | 10870 | 10870 | 10880 | 10870 | 1364 |
| 559 | 20231103 | 095500 | 4110400860 | 10870 | 10870 | 10870 | 10860 | 276 |
| 560 | 20231103 | 095400 | 4107400770 | 10870 | 10880 | 10880 | 10860 | 1894 |
| 561 | 20231103 | 095300 | 4086816540 | 10870 | 10870 | 10870 | 10860 | 1831 |
| 562 | 20231103 | 095200 | 4066913590 | 10870 | 10870 | 10880 | 10870 | 2422 |
| 563 | 20231103 | 095100 | 4040584400 | 10870 | 10870 | 10880 | 10870 | 1960 |
| 564 | 20231103 | 095000 | 4019278400 | 10880 | 10870 | 10880 | 10870 | 729 |
| 565 | 20231103 | 094900 | 4011354090 | 10870 | 10880 | 10880 | 10860 | 2719 |
| 566 | 20231103 | 094800 | 3981798310 | 10880 | 10870 | 10880 | 10870 | 581 |
| 567 | 20231103 | 094700 | 3975480140 | 10870 | 10880 | 10890 | 10870 | 2128 |
| 568 | 20231103 | 094600 | 3952343950 | 10870 | 10880 | 10880 | 10870 | 1828 |
| 569 | 20231103 | 094500 | 3932455330 | 10880 | 10880 | 10900 | 10880 | 2517 |
| 570 | 20231103 | 094400 | 3905046690 | 10880 | 10900 | 10900 | 10880 | 4144 |
| 571 | 20231103 | 094300 | 3859953080 | 10890 | 10920 | 10930 | 10890 | 5719 |
| 572 | 20231103 | 094200 | 3797572910 | 10930 | 10940 | 10940 | 10920 | 2429 |
| 573 | 20231103 | 094100 | 3771031130 | 10940 | 10910 | 10950 | 10910 | 4954 |
| 574 | 20231103 | 094000 | 3716876920 | 10910 | 10920 | 10930 | 10910 | 1298 |
| 575 | 20231103 | 093900 | 3702700860 | 10920 | 10940 | 10950 | 10910 | 3889 |
| 576 | 20231103 | 093800 | 3660204490 | 10940 | 10940 | 10950 | 10930 | 2697 |
| 577 | 20231103 | 093700 | 3630694340 | 10940 | 10950 | 10970 | 10940 | 3075 |
| 578 | 20231103 | 093600 | 3597028970 | 10960 | 11000 | 11000 | 10940 | 7539 |
| 579 | 20231103 | 093500 | 3514284430 | 11000 | 11030 | 11030 | 11000 | 4106 |
| 580 | 20231103 | 093400 | 3469028360 | 11030 | 11010 | 11030 | 11000 | 8854 |
| 581 | 20231103 | 093300 | 3371485060 | 11010 | 10950 | 11010 | 10940 | 13255 |
| 582 | 20231103 | 093200 | 3225965350 | 10940 | 10950 | 10950 | 10940 | 2737 |
| 583 | 20231103 | 093100 | 3196015780 | 10940 | 10900 | 10960 | 10890 | 11990 |
| 584 | 20231103 | 093000 | 3065257020 | 10900 | 10900 | 10900 | 10890 | 1162 |
| 585 | 20231103 | 092900 | 3052601070 | 10900 | 10840 | 10900 | 10840 | 5072 |
| 586 | 20231103 | 092800 | 2997453170 | 10830 | 10840 | 10860 | 10820 | 1473 |
| 587 | 20231103 | 092700 | 2981484650 | 10830 | 10840 | 10840 | 10810 | 3045 |
| 588 | 20231103 | 092600 | 2948525490 | 10840 | 10810 | 10850 | 10800 | 1952 |
| 589 | 20231103 | 092500 | 2927364170 | 10800 | 10790 | 10850 | 10790 | 1453 |
| 590 | 20231103 | 092400 | 2911679510 | 10780 | 10750 | 10790 | 10740 | 10832 |
| 591 | 20231103 | 092300 | 2795084770 | 10750 | 10800 | 10800 | 10750 | 7973 |
| 592 | 20231103 | 092200 | 2709186570 | 10800 | 10880 | 10880 | 10700 | 33590 |
| 593 | 20231103 | 092100 | 2347042000 | 10880 | 10890 | 10900 | 10720 | 14737 |
| 594 | 20231103 | 092000 | 2187463900 | 10890 | 10920 | 10930 | 10890 | 3669 |
| 595 | 20231103 | 091900 | 2147433670 | 10910 | 10920 | 10960 | 10900 | 8985 |
| 596 | 20231103 | 091800 | 2049277940 | 10920 | 10930 | 10960 | 10900 | 6819 |
| 597 | 20231103 | 091700 | 1974742230 | 10910 | 10910 | 10950 | 10900 | 2257 |
| 598 | 20231103 | 091600 | 1950106350 | 10920 | 10970 | 10970 | 10920 | 3097 |
| 599 | 20231103 | 091500 | 1916201540 | 10980 | 10930 | 11000 | 10920 | 9999 |
| 600 | 20231103 | 091400 | 1806728870 | 10930 | 10930 | 10970 | 10900 | 4082 |
| 601 | 20231103 | 091300 | 1762127560 | 10940 | 11010 | 11010 | 10910 | 7863 |
| 602 | 20231103 | 091200 | 1675870740 | 11010 | 11010 | 11020 | 10990 | 10328 |
| 603 | 20231103 | 091100 | 1562226230 | 11030 | 11050 | 11060 | 11030 | 9096 |
| 604 | 20231103 | 091000 | 1461720950 | 11050 | 11000 | 11050 | 10990 | 15221 |
| 605 | 20231103 | 090900 | 1294053860 | 11010 | 11020 | 11020 | 11000 | 3478 |
| 606 | 20231103 | 090800 | 1255756540 | 11020 | 11040 | 11040 | 11010 | 6545 |
| 607 | 20231103 | 090700 | 1183595590 | 11040 | 11060 | 11070 | 11010 | 16530 |
| 608 | 20231103 | 090600 | 1000890480 | 11060 | 10940 | 11060 | 10940 | 22857 |
| 609 | 20231103 | 090500 | 749277250 | 10930 | 10940 | 10950 | 10930 | 7661 |
| 610 | 20231103 | 090400 | 665486960 | 10930 | 10950 | 10960 | 10920 | 8942 |
| 611 | 20231103 | 090300 | 567676980 | 10950 | 10900 | 10950 | 10890 | 10768 |
| 612 | 20231103 | 090200 | 450039220 | 10900 | 10960 | 10970 | 10900 | 7412 |
| 613 | 20231103 | 090100 | 368892450 | 10970 | 10890 | 11020 | 10880 | 19783 |
| 614 | 20231103 | 090000 | 151876450 | 10880 | 10800 | 10910 | 10800 | 14019 |