34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 191200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 43809 |
| 3 | 20231106 | 191100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20231106 | 191000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20231106 | 190900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20231106 | 190800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20231106 | 190700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20231106 | 190600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20231106 | 190500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20231106 | 190400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20231106 | 190300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20231106 | 190200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20231106 | 190100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20231106 | 190000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20231106 | 185900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20231106 | 185800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20231106 | 185700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20231106 | 185600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20231106 | 185500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20231106 | 185400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20231106 | 185300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20231106 | 185200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20231106 | 185100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20231106 | 185000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20231106 | 184900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20231106 | 184800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20231106 | 184700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20231106 | 184600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20231106 | 184500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20231106 | 184400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20231106 | 184300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20231106 | 184200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 43809 |
| 33 | 20231106 | 184100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20231106 | 184000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20231106 | 183900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20231106 | 183800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20231106 | 183700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20231106 | 183600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20231106 | 183500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20231106 | 183400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20231106 | 183300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20231106 | 183200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20231106 | 183100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20231106 | 183000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20231106 | 182900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20231106 | 182800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20231106 | 182700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20231106 | 182600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20231106 | 182500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20231106 | 182400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20231106 | 182300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20231106 | 182200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20231106 | 182100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20231106 | 182000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20231106 | 181900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20231106 | 181800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20231106 | 181700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20231106 | 181600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20231106 | 181500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20231106 | 181400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20231106 | 181300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20231106 | 181200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 43809 |
| 63 | 20231106 | 181100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20231106 | 181000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20231106 | 180900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20231106 | 180800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20231106 | 180700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20231106 | 180600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20231106 | 180500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20231106 | 180400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20231106 | 180300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20231106 | 180200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20231106 | 180100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20231106 | 180000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20231106 | 175900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20231106 | 175800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20231106 | 175700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20231106 | 175600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20231106 | 175500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20231106 | 175400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20231106 | 175300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20231106 | 175200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20231106 | 175100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20231106 | 175000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20231106 | 174900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20231106 | 174800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20231106 | 174700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20231106 | 174600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20231106 | 174500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20231106 | 174400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20231106 | 174300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20231106 | 174200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 43809 |
| 93 | 20231106 | 174100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20231106 | 174000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20231106 | 173900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20231106 | 173800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20231106 | 173700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20231106 | 173600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20231106 | 173500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20231106 | 173400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20231106 | 173300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20231106 | 173200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20231106 | 173100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20231106 | 173000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20231106 | 172900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20231106 | 172800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20231106 | 172700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20231106 | 172600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20231106 | 172500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20231106 | 172400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20231106 | 172300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20231106 | 172200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20231106 | 172100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20231106 | 172000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20231106 | 171900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20231106 | 171800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20231106 | 171700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20231106 | 171600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20231106 | 171500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20231106 | 171400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20231106 | 171300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20231106 | 171200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 43809 |
| 123 | 20231106 | 171100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20231106 | 171000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20231106 | 170900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20231106 | 170800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20231106 | 170700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20231106 | 170600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20231106 | 170500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20231106 | 170400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20231106 | 170300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20231106 | 170200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20231106 | 170100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20231106 | 170000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20231106 | 165900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20231106 | 165800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20231106 | 165700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20231106 | 165600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20231106 | 165500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20231106 | 165400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20231106 | 165300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20231106 | 165200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20231106 | 165100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20231106 | 165000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20231106 | 164900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20231106 | 164800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20231106 | 164700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20231106 | 164600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20231106 | 164500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20231106 | 164400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20231106 | 164300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20231106 | 164200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 43809 |
| 153 | 20231106 | 164100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20231106 | 164000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20231106 | 163900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20231106 | 163800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20231106 | 163700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20231106 | 163600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20231106 | 163500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20231106 | 163400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20231106 | 163300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20231106 | 163200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20231106 | 163100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20231106 | 163000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20231106 | 162900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20231106 | 162800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20231106 | 162700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20231106 | 162600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20231106 | 162500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20231106 | 162400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20231106 | 162300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20231106 | 162200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20231106 | 162100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20231106 | 162000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20231106 | 161900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20231106 | 161800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20231106 | 161700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20231106 | 161600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20231106 | 161500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20231106 | 161400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20231106 | 161300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20231106 | 161200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 43809 |
| 183 | 20231106 | 161100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20231106 | 161000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20231106 | 160900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20231106 | 160800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20231106 | 160700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20231106 | 160600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20231106 | 160500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20231106 | 160400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20231106 | 160300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20231106 | 160200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20231106 | 160100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20231106 | 160000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20231106 | 155900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20231106 | 155800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20231106 | 155700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20231106 | 155600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20231106 | 155500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20231106 | 155400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20231106 | 155300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20231106 | 155200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20231106 | 155100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20231106 | 155000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20231106 | 154900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20231106 | 154800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20231106 | 154700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20231106 | 154600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20231106 | 154500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20231106 | 154400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20231106 | 154300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20231106 | 154200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 43809 |
| 213 | 20231106 | 154100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20231106 | 154000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20231106 | 153900 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20231106 | 153800 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20231106 | 153700 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20231106 | 153600 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20231106 | 153500 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20231106 | 153400 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20231106 | 153300 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20231106 | 153200 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20231106 | 153100 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20231106 | 153000 | 24550732970 | 12050 | 12050 | 12050 | 12050 | 43809 |
| 225 | 20231106 | 152900 | 24022834520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20231106 | 152800 | 24022834520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20231106 | 152700 | 24022834520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20231106 | 152600 | 24022834520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20231106 | 152500 | 24022834520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20231106 | 152400 | 24022834520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20231106 | 152300 | 24022834520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20231106 | 152200 | 24022834520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20231106 | 152100 | 24022834520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20231106 | 152000 | 24022834520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20231106 | 151900 | 24022834520 | 12000 | 12000 | 12000 | 11990 | 4903 |
| 236 | 20231106 | 151800 | 23964007270 | 12000 | 11990 | 12000 | 11990 | 7757 |
| 237 | 20231106 | 151700 | 23870928010 | 12000 | 12000 | 12000 | 11990 | 4765 |
| 238 | 20231106 | 151600 | 23813754420 | 12000 | 11980 | 12000 | 11980 | 10893 |
| 239 | 20231106 | 151500 | 23683076000 | 11990 | 11970 | 11990 | 11970 | 1900 |
| 240 | 20231106 | 151400 | 23660298480 | 11980 | 11980 | 11990 | 11970 | 6338 |
| 241 | 20231106 | 151300 | 23584337340 | 11980 | 11980 | 11990 | 11980 | 10489 |
| 242 | 20231106 | 151200 | 23458604230 | 11980 | 11980 | 11980 | 11970 | 1428 |
| 243 | 20231106 | 151100 | 23441503340 | 11970 | 11970 | 11980 | 11970 | 5859 |
| 244 | 20231106 | 151000 | 23371317210 | 11970 | 11990 | 11990 | 11970 | 6410 |
| 245 | 20231106 | 150900 | 23294512240 | 11980 | 11990 | 11990 | 11980 | 2406 |
| 246 | 20231106 | 150800 | 23265668340 | 11980 | 11980 | 11990 | 11970 | 3716 |
| 247 | 20231106 | 150700 | 23221152100 | 11980 | 11990 | 12000 | 11970 | 7001 |
| 248 | 20231106 | 150600 | 23137271040 | 12000 | 12000 | 12000 | 11990 | 4434 |
| 249 | 20231106 | 150500 | 23084083500 | 12000 | 11980 | 12000 | 11980 | 5657 |
| 250 | 20231106 | 150400 | 23016244670 | 11990 | 11980 | 11990 | 11980 | 4399 |
| 251 | 20231106 | 150300 | 22963529910 | 11990 | 11980 | 11990 | 11980 | 2343 |
| 252 | 20231106 | 150200 | 22935449270 | 11990 | 11980 | 11990 | 11980 | 2344 |
| 253 | 20231106 | 150100 | 22907357610 | 11990 | 11980 | 11990 | 11980 | 1821 |
| 254 | 20231106 | 150000 | 22885525090 | 11980 | 11990 | 11990 | 11980 | 4112 |
| 255 | 20231106 | 145900 | 22836253570 | 11990 | 11960 | 11990 | 11960 | 7670 |
| 256 | 20231106 | 145800 | 22744356080 | 11960 | 11960 | 11970 | 11960 | 4518 |
| 257 | 20231106 | 145700 | 22690286200 | 11960 | 11950 | 11960 | 11950 | 4003 |
| 258 | 20231106 | 145600 | 22642412030 | 11950 | 11950 | 11960 | 11950 | 3301 |
| 259 | 20231106 | 145500 | 22602950680 | 11950 | 11970 | 11970 | 11950 | 4461 |
| 260 | 20231106 | 145400 | 22549594040 | 11970 | 11970 | 11980 | 11960 | 4568 |
| 261 | 20231106 | 145300 | 22494946110 | 11960 | 11980 | 11980 | 11960 | 5643 |
| 262 | 20231106 | 145200 | 22427397070 | 11980 | 11970 | 11980 | 11960 | 2613 |
| 263 | 20231106 | 145100 | 22396114180 | 11960 | 11970 | 11980 | 11960 | 2792 |
| 264 | 20231106 | 145000 | 22362707450 | 11970 | 11980 | 11990 | 11970 | 6979 |
| 265 | 20231106 | 144900 | 22279125810 | 11980 | 11980 | 11990 | 11980 | 3466 |
| 266 | 20231106 | 144800 | 22237596180 | 11990 | 11980 | 11990 | 11970 | 7021 |
| 267 | 20231106 | 144700 | 22153496160 | 11980 | 11970 | 11980 | 11970 | 4441 |
| 268 | 20231106 | 144600 | 22100300240 | 11970 | 11960 | 11980 | 11960 | 12320 |
| 269 | 20231106 | 144500 | 21952785810 | 11970 | 11950 | 11970 | 11940 | 4946 |
| 270 | 20231106 | 144400 | 21893648850 | 11950 | 11940 | 11950 | 11940 | 1451 |
| 271 | 20231106 | 144300 | 21876313080 | 11950 | 11950 | 11950 | 11940 | 3158 |
| 272 | 20231106 | 144200 | 21838602800 | 11940 | 11940 | 11950 | 11930 | 4538 |
| 273 | 20231106 | 144100 | 21784413180 | 11940 | 11940 | 11950 | 11940 | 571 |
| 274 | 20231106 | 144000 | 21777592690 | 11940 | 11940 | 11950 | 11930 | 1823 |
| 275 | 20231106 | 143900 | 21755827310 | 11940 | 11960 | 11960 | 11940 | 4830 |
| 276 | 20231106 | 143800 | 21698117490 | 11960 | 11950 | 11960 | 11940 | 3673 |
| 277 | 20231106 | 143700 | 21654226190 | 11950 | 11940 | 11950 | 11930 | 1412 |
| 278 | 20231106 | 143600 | 21637366010 | 11940 | 11920 | 11940 | 11920 | 2763 |
| 279 | 20231106 | 143500 | 21604402730 | 11920 | 11910 | 11920 | 11900 | 1632 |
| 280 | 20231106 | 143400 | 21584959160 | 11900 | 11900 | 11910 | 11890 | 10154 |
| 281 | 20231106 | 143300 | 21464058070 | 11900 | 11900 | 11900 | 11890 | 3468 |
| 282 | 20231106 | 143200 | 21422813060 | 11900 | 11890 | 11900 | 11880 | 1433 |
| 283 | 20231106 | 143100 | 21405772000 | 11890 | 11890 | 11890 | 11880 | 2621 |
| 284 | 20231106 | 143000 | 21374615150 | 11890 | 11880 | 11890 | 11870 | 1757 |
| 285 | 20231106 | 142900 | 21353737080 | 11880 | 11870 | 11880 | 11870 | 2746 |
| 286 | 20231106 | 142800 | 21321126480 | 11880 | 11870 | 11880 | 11870 | 2129 |
| 287 | 20231106 | 142700 | 21295843340 | 11880 | 11890 | 11890 | 11870 | 1758 |
| 288 | 20231106 | 142600 | 21274954860 | 11890 | 11890 | 11900 | 11880 | 3374 |
| 289 | 20231106 | 142500 | 21234843740 | 11890 | 11890 | 11910 | 11880 | 1990 |
| 290 | 20231106 | 142400 | 21211179360 | 11900 | 11920 | 11930 | 11890 | 8332 |
| 291 | 20231106 | 142300 | 21111977450 | 11920 | 11910 | 11930 | 11910 | 1940 |
| 292 | 20231106 | 142200 | 21088856590 | 11910 | 11920 | 11930 | 11910 | 1481 |
| 293 | 20231106 | 142100 | 21071204590 | 11920 | 11920 | 11930 | 11920 | 2541 |
| 294 | 20231106 | 142000 | 21040907420 | 11920 | 11920 | 11930 | 11910 | 2680 |
| 295 | 20231106 | 141900 | 21008962490 | 11930 | 11900 | 11930 | 11900 | 2668 |
| 296 | 20231106 | 141800 | 20977177390 | 11900 | 11910 | 11920 | 11900 | 2163 |
| 297 | 20231106 | 141700 | 20951411650 | 11910 | 11880 | 11920 | 11880 | 3030 |
| 298 | 20231106 | 141600 | 20915368370 | 11880 | 11880 | 11890 | 11880 | 1699 |
| 299 | 20231106 | 141500 | 20895173440 | 11890 | 11880 | 11890 | 11880 | 1940 |
| 300 | 20231106 | 141400 | 20872116330 | 11890 | 11890 | 11900 | 11880 | 2314 |
| 301 | 20231106 | 141300 | 20844610840 | 11890 | 11890 | 11890 | 11880 | 2917 |
| 302 | 20231106 | 141200 | 20809929830 | 11890 | 11910 | 11920 | 11880 | 6244 |
| 303 | 20231106 | 141100 | 20735641490 | 11910 | 11940 | 11950 | 11900 | 7040 |
| 304 | 20231106 | 141000 | 20651705600 | 11950 | 11940 | 11950 | 11930 | 2001 |
| 305 | 20231106 | 140900 | 20627813350 | 11940 | 11930 | 11940 | 11930 | 1984 |
| 306 | 20231106 | 140800 | 20604133980 | 11940 | 11930 | 11940 | 11930 | 1012 |
| 307 | 20231106 | 140700 | 20592055170 | 11930 | 11930 | 11940 | 11920 | 5073 |
| 308 | 20231106 | 140600 | 20531544290 | 11940 | 11930 | 11940 | 11930 | 1140 |
| 309 | 20231106 | 140500 | 20517937620 | 11940 | 11940 | 11950 | 11930 | 4320 |
| 310 | 20231106 | 140400 | 20466373730 | 11940 | 11930 | 11950 | 11930 | 3150 |
| 311 | 20231106 | 140300 | 20428771970 | 11930 | 11930 | 11940 | 11920 | 2643 |
| 312 | 20231106 | 140200 | 20397235900 | 11920 | 11910 | 11930 | 11910 | 1620 |
| 313 | 20231106 | 140100 | 20377922020 | 11910 | 11910 | 11920 | 11900 | 1406 |
| 314 | 20231106 | 140000 | 20361176010 | 11910 | 11910 | 11910 | 11900 | 2550 |
| 315 | 20231106 | 135900 | 20330811770 | 11900 | 11910 | 11920 | 11900 | 3910 |
| 316 | 20231106 | 135800 | 20284251940 | 11920 | 11920 | 11920 | 11910 | 1423 |
| 317 | 20231106 | 135700 | 20267293220 | 11920 | 11920 | 11920 | 11910 | 1041 |
| 318 | 20231106 | 135600 | 20254891800 | 11910 | 11910 | 11920 | 11900 | 3172 |
| 319 | 20231106 | 135500 | 20217112610 | 11920 | 11910 | 11920 | 11900 | 3108 |
| 320 | 20231106 | 135400 | 20180095310 | 11900 | 11910 | 11910 | 11900 | 2079 |
| 321 | 20231106 | 135300 | 20155338230 | 11900 | 11900 | 11910 | 11900 | 223 |
| 322 | 20231106 | 135200 | 20152684010 | 11910 | 11900 | 11910 | 11890 | 4663 |
| 323 | 20231106 | 135100 | 20097201790 | 11910 | 11920 | 11920 | 11910 | 2368 |
| 324 | 20231106 | 135000 | 20068996680 | 11920 | 11900 | 11920 | 11900 | 1185 |
| 325 | 20231106 | 134900 | 20054886320 | 11900 | 11920 | 11920 | 11900 | 2548 |
| 326 | 20231106 | 134800 | 20024557570 | 11910 | 11910 | 11910 | 11890 | 3043 |
| 327 | 20231106 | 134700 | 19988343790 | 11900 | 11910 | 11930 | 11900 | 7312 |
| 328 | 20231106 | 134600 | 19901301800 | 11910 | 11940 | 11940 | 11900 | 10477 |
| 329 | 20231106 | 134500 | 19776379930 | 11950 | 11970 | 11980 | 11930 | 10003 |
| 330 | 20231106 | 134400 | 19656755550 | 11980 | 11970 | 11980 | 11960 | 3624 |
| 331 | 20231106 | 134300 | 19613385530 | 11970 | 11980 | 11990 | 11970 | 7275 |
| 332 | 20231106 | 134200 | 19526234120 | 11980 | 11970 | 11990 | 11970 | 2743 |
| 333 | 20231106 | 134100 | 19493375810 | 11970 | 11970 | 11980 | 11960 | 4764 |
| 334 | 20231106 | 134000 | 19436306670 | 11960 | 11970 | 11970 | 11960 | 2535 |
| 335 | 20231106 | 133900 | 19405962910 | 11960 | 11960 | 11970 | 11950 | 3780 |
| 336 | 20231106 | 133800 | 19360754260 | 11960 | 11940 | 11960 | 11930 | 9293 |
| 337 | 20231106 | 133700 | 19249756240 | 11940 | 11930 | 11940 | 11920 | 3853 |
| 338 | 20231106 | 133600 | 19203779200 | 11930 | 11920 | 11930 | 11920 | 904 |
| 339 | 20231106 | 133500 | 19192996240 | 11930 | 11920 | 11930 | 11900 | 2589 |
| 340 | 20231106 | 133400 | 19162150960 | 11920 | 11920 | 11920 | 11890 | 5215 |
| 341 | 20231106 | 133300 | 19100077630 | 11920 | 11920 | 11920 | 11910 | 1803 |
| 342 | 20231106 | 133200 | 19078593860 | 11920 | 11900 | 11920 | 11900 | 2520 |
| 343 | 20231106 | 133100 | 19048581710 | 11900 | 11900 | 11910 | 11890 | 3915 |
| 344 | 20231106 | 133000 | 19001995220 | 11900 | 11890 | 11900 | 11890 | 1935 |
| 345 | 20231106 | 132900 | 18978974560 | 11890 | 11890 | 11900 | 11890 | 2649 |
| 346 | 20231106 | 132800 | 18947469550 | 11890 | 11890 | 11900 | 11880 | 2844 |
| 347 | 20231106 | 132700 | 18913657390 | 11890 | 11890 | 11890 | 11880 | 2734 |
| 348 | 20231106 | 132600 | 18881160480 | 11890 | 11900 | 11900 | 11880 | 1901 |
| 349 | 20231106 | 132500 | 18858549810 | 11890 | 11910 | 11910 | 11880 | 6916 |
| 350 | 20231106 | 132400 | 18776292400 | 11910 | 11920 | 11930 | 11910 | 6845 |
| 351 | 20231106 | 132300 | 18694741060 | 11920 | 11930 | 11930 | 11920 | 2159 |
| 352 | 20231106 | 132200 | 18669002690 | 11930 | 11930 | 11930 | 11920 | 896 |
| 353 | 20231106 | 132100 | 18658314420 | 11910 | 11930 | 11950 | 11900 | 8875 |
| 354 | 20231106 | 132000 | 18552522020 | 11930 | 11920 | 11930 | 11920 | 2737 |
| 355 | 20231106 | 131900 | 18519875630 | 11930 | 11930 | 11930 | 11920 | 1978 |
| 356 | 20231106 | 131800 | 18496296080 | 11920 | 11940 | 11940 | 11920 | 3719 |
| 357 | 20231106 | 131700 | 18451929210 | 11930 | 11930 | 11940 | 11930 | 901 |
| 358 | 20231106 | 131600 | 18441171650 | 11930 | 11930 | 11940 | 11930 | 1049 |
| 359 | 20231106 | 131500 | 18428648590 | 11940 | 11930 | 11940 | 11930 | 1062 |
| 360 | 20231106 | 131400 | 18415971830 | 11930 | 11920 | 11940 | 11920 | 1680 |
| 361 | 20231106 | 131300 | 18395928890 | 11930 | 11910 | 11930 | 11910 | 1293 |
| 362 | 20231106 | 131200 | 18380518830 | 11910 | 11900 | 11920 | 11890 | 949 |
| 363 | 20231106 | 131100 | 18369219340 | 11900 | 11920 | 11920 | 11880 | 3279 |
| 364 | 20231106 | 131000 | 18330204010 | 11920 | 11880 | 11930 | 11880 | 6742 |
| 365 | 20231106 | 130900 | 18249918480 | 11900 | 11900 | 11920 | 11860 | 5744 |
| 366 | 20231106 | 130800 | 18181680450 | 11900 | 11930 | 11940 | 11900 | 9709 |
| 367 | 20231106 | 130700 | 18066070650 | 11930 | 11920 | 11940 | 11910 | 5406 |
| 368 | 20231106 | 130600 | 18001605730 | 11920 | 11900 | 11920 | 11900 | 1023 |
| 369 | 20231106 | 130500 | 17989418720 | 11910 | 11900 | 11910 | 11900 | 1950 |
| 370 | 20231106 | 130400 | 17966196480 | 11910 | 11890 | 11910 | 11880 | 9485 |
| 371 | 20231106 | 130300 | 17853343170 | 11890 | 11890 | 11890 | 11880 | 2403 |
| 372 | 20231106 | 130200 | 17824787190 | 11890 | 11880 | 11890 | 11880 | 1528 |
| 373 | 20231106 | 130100 | 17806626760 | 11890 | 11890 | 11900 | 11880 | 1607 |
| 374 | 20231106 | 130000 | 17787521170 | 11880 | 11900 | 11900 | 11880 | 3783 |
| 375 | 20231106 | 125900 | 17742529180 | 11900 | 11880 | 11900 | 11880 | 2323 |
| 376 | 20231106 | 125800 | 17714889430 | 11890 | 11890 | 11890 | 11890 | 4366 |
| 377 | 20231106 | 125700 | 17662977690 | 11890 | 11870 | 11890 | 11860 | 11044 |
| 378 | 20231106 | 125600 | 17531802830 | 11870 | 11870 | 11870 | 11860 | 318 |
| 379 | 20231106 | 125500 | 17528028460 | 11870 | 11880 | 11880 | 11860 | 3164 |
| 380 | 20231106 | 125400 | 17490461800 | 11880 | 11870 | 11880 | 11870 | 1311 |
| 381 | 20231106 | 125300 | 17474892650 | 11880 | 11870 | 11880 | 11860 | 1980 |
| 382 | 20231106 | 125200 | 17451397350 | 11860 | 11880 | 11880 | 11860 | 598 |
| 383 | 20231106 | 125100 | 17444298620 | 11880 | 11880 | 11880 | 11860 | 2303 |
| 384 | 20231106 | 125000 | 17416966230 | 11880 | 11880 | 11890 | 11880 | 993 |
| 385 | 20231106 | 124900 | 17405163550 | 11890 | 11880 | 11890 | 11870 | 1097 |
| 386 | 20231106 | 124800 | 17392125690 | 11880 | 11880 | 11890 | 11870 | 1238 |
| 387 | 20231106 | 124700 | 17377417180 | 11870 | 11870 | 11880 | 11870 | 1322 |
| 388 | 20231106 | 124600 | 17361717430 | 11850 | 11850 | 11880 | 11850 | 6979 |
| 389 | 20231106 | 124500 | 17278854560 | 11850 | 11850 | 11860 | 11850 | 1950 |
| 390 | 20231106 | 124400 | 17255739510 | 11850 | 11850 | 11860 | 11850 | 2988 |
| 391 | 20231106 | 124300 | 17220329050 | 11850 | 11860 | 11860 | 11850 | 960 |
| 392 | 20231106 | 124200 | 17208948670 | 11850 | 11860 | 11860 | 11850 | 713 |
| 393 | 20231106 | 124100 | 17200497590 | 11850 | 11860 | 11860 | 11850 | 1756 |
| 394 | 20231106 | 124000 | 17179676960 | 11850 | 11850 | 11860 | 11850 | 2023 |
| 395 | 20231106 | 123900 | 17155701690 | 11860 | 11850 | 11860 | 11850 | 1060 |
| 396 | 20231106 | 123800 | 17143137200 | 11850 | 11860 | 11860 | 11850 | 777 |
| 397 | 20231106 | 123700 | 17133923280 | 11860 | 11860 | 11870 | 11860 | 2683 |
| 398 | 20231106 | 123600 | 17102100550 | 11860 | 11870 | 11870 | 11860 | 1832 |
| 399 | 20231106 | 123500 | 17080372180 | 11870 | 11860 | 11870 | 11860 | 239 |
| 400 | 20231106 | 123400 | 17077535790 | 11870 | 11860 | 11870 | 11860 | 704 |
| 401 | 20231106 | 123300 | 17069180390 | 11850 | 11850 | 11870 | 11850 | 1043 |
| 402 | 20231106 | 123200 | 17056819080 | 11860 | 11850 | 11860 | 11850 | 1117 |
| 403 | 20231106 | 123100 | 17043573800 | 11860 | 11850 | 11860 | 11850 | 111 |
| 404 | 20231106 | 123000 | 17042257410 | 11860 | 11860 | 11870 | 11850 | 6771 |
| 405 | 20231106 | 122900 | 16961962000 | 11860 | 11870 | 11870 | 11860 | 2343 |
| 406 | 20231106 | 122800 | 16934168810 | 11870 | 11870 | 11870 | 11860 | 1611 |
| 407 | 20231106 | 122700 | 16915055250 | 11870 | 11860 | 11870 | 11850 | 2958 |
| 408 | 20231106 | 122600 | 16879976240 | 11860 | 11850 | 11860 | 11850 | 1590 |
| 409 | 20231106 | 122500 | 16861123300 | 11860 | 11850 | 11860 | 11850 | 831 |
| 410 | 20231106 | 122400 | 16851275010 | 11850 | 11820 | 11850 | 11820 | 3503 |
| 411 | 20231106 | 122300 | 16809824210 | 11830 | 11830 | 11840 | 11820 | 5487 |
| 412 | 20231106 | 122200 | 16744892070 | 11830 | 11840 | 11840 | 11830 | 689 |
| 413 | 20231106 | 122100 | 16736736460 | 11840 | 11800 | 11840 | 11790 | 8394 |
| 414 | 20231106 | 122000 | 16637544870 | 11800 | 11800 | 11800 | 11790 | 1556 |
| 415 | 20231106 | 121900 | 16619186350 | 11800 | 11790 | 11800 | 11790 | 2207 |
| 416 | 20231106 | 121800 | 16593145720 | 11790 | 11780 | 11790 | 11780 | 1217 |
| 417 | 20231106 | 121700 | 16578801780 | 11790 | 11790 | 11800 | 11770 | 2918 |
| 418 | 20231106 | 121600 | 16544418600 | 11790 | 11780 | 11790 | 11770 | 2608 |
| 419 | 20231106 | 121500 | 16513700860 | 11780 | 11790 | 11790 | 11770 | 2433 |
| 420 | 20231106 | 121400 | 16485034130 | 11780 | 11760 | 11790 | 11760 | 2479 |
| 421 | 20231106 | 121300 | 16455851850 | 11770 | 11790 | 11790 | 11760 | 4354 |
| 422 | 20231106 | 121200 | 16404597300 | 11780 | 11800 | 11800 | 11780 | 2005 |
| 423 | 20231106 | 121100 | 16380962000 | 11800 | 11790 | 11800 | 11780 | 638 |
| 424 | 20231106 | 121000 | 16373442240 | 11790 | 11810 | 11810 | 11790 | 2598 |
| 425 | 20231106 | 120900 | 16342793020 | 11810 | 11800 | 11820 | 11800 | 1643 |
| 426 | 20231106 | 120800 | 16323390800 | 11800 | 11810 | 11820 | 11800 | 2093 |
| 427 | 20231106 | 120700 | 16298672450 | 11820 | 11800 | 11820 | 11800 | 2476 |
| 428 | 20231106 | 120600 | 16269431510 | 11790 | 11810 | 11810 | 11790 | 469 |
| 429 | 20231106 | 120500 | 16263895200 | 11810 | 11790 | 11810 | 11770 | 10164 |
| 430 | 20231106 | 120400 | 16144045030 | 11780 | 11790 | 11790 | 11770 | 2019 |
| 431 | 20231106 | 120300 | 16120262930 | 11790 | 11810 | 11810 | 11780 | 3715 |
| 432 | 20231106 | 120200 | 16076462620 | 11800 | 11820 | 11820 | 11790 | 1425 |
| 433 | 20231106 | 120100 | 16059638010 | 11810 | 11820 | 11820 | 11790 | 5352 |
| 434 | 20231106 | 120000 | 15996453410 | 11830 | 11840 | 11840 | 11830 | 1720 |
| 435 | 20231106 | 115900 | 15976104630 | 11830 | 11840 | 11850 | 11830 | 2465 |
| 436 | 20231106 | 115800 | 15946927460 | 11840 | 11830 | 11840 | 11830 | 1187 |
| 437 | 20231106 | 115700 | 15932874200 | 11840 | 11850 | 11850 | 11830 | 3902 |
| 438 | 20231106 | 115600 | 15886646750 | 11850 | 11860 | 11860 | 11840 | 4225 |
| 439 | 20231106 | 115500 | 15836578140 | 11860 | 11850 | 11860 | 11850 | 839 |
| 440 | 20231106 | 115400 | 15826627860 | 11860 | 11870 | 11870 | 11860 | 1122 |
| 441 | 20231106 | 115300 | 15813317710 | 11870 | 11860 | 11870 | 11850 | 4159 |
| 442 | 20231106 | 115200 | 15764010250 | 11860 | 11860 | 11860 | 11850 | 1040 |
| 443 | 20231106 | 115100 | 15751678050 | 11860 | 11850 | 11860 | 11850 | 1487 |
| 444 | 20231106 | 115000 | 15734043570 | 11860 | 11850 | 11870 | 11850 | 1028 |
| 445 | 20231106 | 114900 | 15721853580 | 11860 | 11860 | 11870 | 11840 | 2406 |
| 446 | 20231106 | 114800 | 15693328810 | 11860 | 11860 | 11870 | 11850 | 2309 |
| 447 | 20231106 | 114700 | 15665944190 | 11850 | 11860 | 11860 | 11850 | 1972 |
| 448 | 20231106 | 114600 | 15642559870 | 11860 | 11850 | 11860 | 11840 | 1576 |
| 449 | 20231106 | 114500 | 15623874950 | 11830 | 11840 | 11850 | 11830 | 2685 |
| 450 | 20231106 | 114400 | 15592077670 | 11830 | 11820 | 11840 | 11820 | 3595 |
| 451 | 20231106 | 114300 | 15549565840 | 11830 | 11860 | 11870 | 11830 | 7522 |
| 452 | 20231106 | 114200 | 15460448880 | 11860 | 11840 | 11860 | 11840 | 8182 |
| 453 | 20231106 | 114100 | 15363514050 | 11840 | 11830 | 11850 | 11830 | 9537 |
| 454 | 20231106 | 114000 | 15250631980 | 11820 | 11820 | 11830 | 11810 | 3085 |
| 455 | 20231106 | 113900 | 15214160630 | 11820 | 11820 | 11820 | 11810 | 2156 |
| 456 | 20231106 | 113800 | 15188685270 | 11820 | 11810 | 11820 | 11800 | 1708 |
| 457 | 20231106 | 113700 | 15168507090 | 11810 | 11800 | 11810 | 11800 | 820 |
| 458 | 20231106 | 113600 | 15158826150 | 11800 | 11810 | 11810 | 11800 | 2902 |
| 459 | 20231106 | 113500 | 15124572660 | 11810 | 11810 | 11810 | 11800 | 1231 |
| 460 | 20231106 | 113400 | 15110037910 | 11800 | 11790 | 11800 | 11790 | 1832 |
| 461 | 20231106 | 113300 | 15088425310 | 11790 | 11790 | 11800 | 11780 | 2177 |
| 462 | 20231106 | 113200 | 15062759510 | 11790 | 11780 | 11790 | 11780 | 1411 |
| 463 | 20231106 | 113100 | 15046125840 | 11790 | 11780 | 11790 | 11770 | 2083 |
| 464 | 20231106 | 113000 | 15021587810 | 11790 | 11790 | 11800 | 11780 | 2284 |
| 465 | 20231106 | 112900 | 14994658380 | 11790 | 11790 | 11810 | 11770 | 2153 |
| 466 | 20231106 | 112800 | 14969297600 | 11800 | 11810 | 11810 | 11770 | 3293 |
| 467 | 20231106 | 112700 | 14930454510 | 11800 | 11760 | 11800 | 11760 | 8683 |
| 468 | 20231106 | 112600 | 14828162050 | 11760 | 11770 | 11770 | 11760 | 1658 |
| 469 | 20231106 | 112500 | 14808649230 | 11770 | 11790 | 11790 | 11760 | 7586 |
| 470 | 20231106 | 112400 | 14719345030 | 11790 | 11790 | 11790 | 11770 | 3867 |
| 471 | 20231106 | 112300 | 14673786070 | 11790 | 11790 | 11800 | 11780 | 1785 |
| 472 | 20231106 | 112200 | 14652737070 | 11800 | 11790 | 11800 | 11780 | 2848 |
| 473 | 20231106 | 112100 | 14619160130 | 11790 | 11790 | 11800 | 11790 | 3206 |
| 474 | 20231106 | 112000 | 14581352240 | 11800 | 11800 | 11800 | 11790 | 1426 |
| 475 | 20231106 | 111900 | 14564537150 | 11800 | 11790 | 11800 | 11790 | 4217 |
| 476 | 20231106 | 111800 | 14514788180 | 11780 | 11780 | 11790 | 11780 | 1082 |
| 477 | 20231106 | 111700 | 14502038850 | 11780 | 11780 | 11790 | 11780 | 2953 |
| 478 | 20231106 | 111600 | 14467247550 | 11790 | 11790 | 11800 | 11770 | 675 |
| 479 | 20231106 | 111500 | 14459291950 | 11790 | 11810 | 11820 | 11760 | 5441 |
| 480 | 20231106 | 111400 | 14395028410 | 11810 | 11820 | 11820 | 11800 | 3356 |
| 481 | 20231106 | 111300 | 14355394030 | 11820 | 11820 | 11820 | 11800 | 4687 |
| 482 | 20231106 | 111200 | 14300022810 | 11820 | 11760 | 11820 | 11760 | 18553 |
| 483 | 20231106 | 111100 | 14081211290 | 11760 | 11720 | 11760 | 11710 | 10425 |
| 484 | 20231106 | 111000 | 13958766660 | 11720 | 11720 | 11730 | 11710 | 727 |
| 485 | 20231106 | 110900 | 13950247260 | 11710 | 11730 | 11730 | 11710 | 3953 |
| 486 | 20231106 | 110800 | 13903932340 | 11730 | 11720 | 11730 | 11720 | 5950 |
| 487 | 20231106 | 110700 | 13834146120 | 11720 | 11740 | 11740 | 11720 | 2207 |
| 488 | 20231106 | 110600 | 13808257040 | 11740 | 11740 | 11750 | 11730 | 1944 |
| 489 | 20231106 | 110500 | 13785436550 | 11740 | 11750 | 11760 | 11740 | 1727 |
| 490 | 20231106 | 110400 | 13765153360 | 11750 | 11740 | 11750 | 11730 | 4393 |
| 491 | 20231106 | 110300 | 13713564350 | 11730 | 11720 | 11750 | 11720 | 1381 |
| 492 | 20231106 | 110200 | 13697352250 | 11720 | 11730 | 11750 | 11720 | 2647 |
| 493 | 20231106 | 110100 | 13666295870 | 11740 | 11730 | 11740 | 11720 | 1525 |
| 494 | 20231106 | 110000 | 13648413800 | 11730 | 11730 | 11760 | 11730 | 3063 |
| 495 | 20231106 | 105900 | 13612443020 | 11720 | 11740 | 11740 | 11720 | 1554 |
| 496 | 20231106 | 105800 | 13594219940 | 11730 | 11730 | 11740 | 11730 | 1487 |
| 497 | 20231106 | 105700 | 13576774160 | 11720 | 11750 | 11750 | 11720 | 1340 |
| 498 | 20231106 | 105600 | 13561044930 | 11750 | 11720 | 11760 | 11720 | 2021 |
| 499 | 20231106 | 105500 | 13537313240 | 11740 | 11700 | 11740 | 11700 | 2266 |
| 500 | 20231106 | 105400 | 13510785690 | 11740 | 11720 | 11740 | 11700 | 2022 |
| 501 | 20231106 | 105300 | 13487093700 | 11720 | 11710 | 11730 | 11690 | 4358 |
| 502 | 20231106 | 105200 | 13436061910 | 11700 | 11720 | 11720 | 11700 | 4400 |
| 503 | 20231106 | 105100 | 13384553370 | 11710 | 11730 | 11730 | 11710 | 8060 |
| 504 | 20231106 | 105000 | 13290075560 | 11720 | 11740 | 11740 | 11720 | 2981 |
| 505 | 20231106 | 104900 | 13255116180 | 11740 | 11740 | 11760 | 11730 | 2948 |
| 506 | 20231106 | 104800 | 13220503220 | 11730 | 11780 | 11800 | 11720 | 4243 |
| 507 | 20231106 | 104700 | 13170639960 | 11780 | 11740 | 11780 | 11730 | 3335 |
| 508 | 20231106 | 104600 | 13131412260 | 11740 | 11750 | 11760 | 11740 | 4293 |
| 509 | 20231106 | 104500 | 13080994690 | 11750 | 11800 | 11800 | 11750 | 8492 |
| 510 | 20231106 | 104400 | 12981141770 | 11790 | 11800 | 11800 | 11770 | 4636 |
| 511 | 20231106 | 104300 | 12926505890 | 11800 | 11790 | 11800 | 11790 | 3222 |
| 512 | 20231106 | 104200 | 12888489520 | 11790 | 11780 | 11800 | 11780 | 2538 |
| 513 | 20231106 | 104100 | 12858567140 | 11790 | 11790 | 11790 | 11780 | 4531 |
| 514 | 20231106 | 104000 | 12805173200 | 11790 | 11790 | 11790 | 11780 | 1935 |
| 515 | 20231106 | 103900 | 12782365930 | 11790 | 11770 | 11790 | 11760 | 1921 |
| 516 | 20231106 | 103800 | 12759741610 | 11760 | 11760 | 11770 | 11750 | 923 |
| 517 | 20231106 | 103700 | 12748885070 | 11750 | 11770 | 11780 | 11750 | 5860 |
| 518 | 20231106 | 103600 | 12679949900 | 11770 | 11780 | 11780 | 11770 | 2817 |
| 519 | 20231106 | 103500 | 12646779720 | 11770 | 11780 | 11790 | 11760 | 6225 |
| 520 | 20231106 | 103400 | 12573452480 | 11780 | 11790 | 11800 | 11770 | 2475 |
| 521 | 20231106 | 103300 | 12544274680 | 11790 | 11770 | 11800 | 11760 | 5810 |
| 522 | 20231106 | 103200 | 12475796060 | 11770 | 11740 | 11780 | 11740 | 6732 |
| 523 | 20231106 | 103100 | 12396604270 | 11740 | 11740 | 11750 | 11740 | 1885 |
| 524 | 20231106 | 103000 | 12374470550 | 11740 | 11700 | 11740 | 11690 | 9351 |
| 525 | 20231106 | 102900 | 12264934320 | 11700 | 11680 | 11700 | 11670 | 4388 |
| 526 | 20231106 | 102800 | 12213634040 | 11670 | 11670 | 11680 | 11660 | 3426 |
| 527 | 20231106 | 102700 | 12173658830 | 11680 | 11670 | 11680 | 11660 | 1692 |
| 528 | 20231106 | 102600 | 12153913740 | 11680 | 11670 | 11690 | 11660 | 1133 |
| 529 | 20231106 | 102500 | 12140692420 | 11660 | 11660 | 11700 | 11660 | 4393 |
| 530 | 20231106 | 102400 | 12089395330 | 11640 | 11620 | 11660 | 11610 | 17052 |
| 531 | 20231106 | 102300 | 11891104240 | 11630 | 11630 | 11640 | 11620 | 2534 |
| 532 | 20231106 | 102200 | 11861645490 | 11630 | 11650 | 11650 | 11630 | 4166 |
| 533 | 20231106 | 102100 | 11813183670 | 11650 | 11690 | 11690 | 11630 | 4848 |
| 534 | 20231106 | 102000 | 11756649560 | 11690 | 11690 | 11700 | 11680 | 5436 |
| 535 | 20231106 | 101900 | 11693123380 | 11690 | 11690 | 11720 | 11690 | 12624 |
| 536 | 20231106 | 101800 | 11545344660 | 11680 | 11690 | 11710 | 11680 | 9700 |
| 537 | 20231106 | 101700 | 11431877620 | 11690 | 11630 | 11700 | 11620 | 11123 |
| 538 | 20231106 | 101600 | 11302223780 | 11630 | 11620 | 11630 | 11620 | 3617 |
| 539 | 20231106 | 101500 | 11260165980 | 11620 | 11600 | 11630 | 11600 | 5329 |
| 540 | 20231106 | 101400 | 11198272760 | 11610 | 11570 | 11610 | 11560 | 11873 |
| 541 | 20231106 | 101300 | 11060655550 | 11570 | 11530 | 11580 | 11530 | 5097 |
| 542 | 20231106 | 101200 | 11001712330 | 11540 | 11500 | 11560 | 11490 | 7096 |
| 543 | 20231106 | 101100 | 10919912650 | 11490 | 11500 | 11510 | 11490 | 3085 |
| 544 | 20231106 | 101000 | 10884441170 | 11490 | 11490 | 11520 | 11480 | 9524 |
| 545 | 20231106 | 100900 | 10774974350 | 11480 | 11480 | 11490 | 11470 | 3456 |
| 546 | 20231106 | 100800 | 10735298840 | 11480 | 11470 | 11490 | 11470 | 5773 |
| 547 | 20231106 | 100700 | 10669044000 | 11470 | 11470 | 11480 | 11470 | 3333 |
| 548 | 20231106 | 100600 | 10630808990 | 11470 | 11460 | 11480 | 11430 | 8651 |
| 549 | 20231106 | 100500 | 10531779280 | 11460 | 11470 | 11480 | 11460 | 1743 |
| 550 | 20231106 | 100400 | 10511788790 | 11480 | 11480 | 11490 | 11480 | 2078 |
| 551 | 20231106 | 100300 | 10487930280 | 11480 | 11450 | 11480 | 11440 | 3653 |
| 552 | 20231106 | 100200 | 10446049650 | 11450 | 11440 | 11460 | 11430 | 2591 |
| 553 | 20231106 | 100100 | 10416410150 | 11430 | 11430 | 11450 | 11430 | 3450 |
| 554 | 20231106 | 100000 | 10376951330 | 11430 | 11450 | 11450 | 11430 | 2377 |
| 555 | 20231106 | 095900 | 10349757860 | 11450 | 11460 | 11460 | 11430 | 6822 |
| 556 | 20231106 | 095800 | 10271684440 | 11460 | 11450 | 11460 | 11440 | 3722 |
| 557 | 20231106 | 095700 | 10229057910 | 11440 | 11470 | 11490 | 11440 | 2170 |
| 558 | 20231106 | 095600 | 10204190140 | 11430 | 11430 | 11480 | 11430 | 2909 |
| 559 | 20231106 | 095500 | 10170893260 | 11440 | 11450 | 11460 | 11430 | 6115 |
| 560 | 20231106 | 095400 | 10100915200 | 11450 | 11470 | 11500 | 11430 | 15910 |
| 561 | 20231106 | 095300 | 9918634960 | 11470 | 11520 | 11530 | 11470 | 12020 |
| 562 | 20231106 | 095200 | 9780561850 | 11530 | 11470 | 11530 | 11470 | 3980 |
| 563 | 20231106 | 095100 | 9734792070 | 11500 | 11460 | 11500 | 11450 | 7162 |
| 564 | 20231106 | 095000 | 9652541550 | 11450 | 11460 | 11460 | 11440 | 9277 |
| 565 | 20231106 | 094900 | 9546277460 | 11450 | 11440 | 11460 | 11430 | 8132 |
| 566 | 20231106 | 094800 | 9453235250 | 11430 | 11450 | 11470 | 11430 | 3842 |
| 567 | 20231106 | 094700 | 9409269570 | 11450 | 11470 | 11480 | 11440 | 14111 |
| 568 | 20231106 | 094600 | 9247523850 | 11470 | 11460 | 11480 | 11460 | 3486 |
| 569 | 20231106 | 094500 | 9207530380 | 11470 | 11480 | 11480 | 11410 | 5891 |
| 570 | 20231106 | 094400 | 9140025190 | 11420 | 11470 | 11480 | 11400 | 19775 |
| 571 | 20231106 | 094300 | 8914043050 | 11470 | 11490 | 11490 | 11470 | 4122 |
| 572 | 20231106 | 094200 | 8866713460 | 11490 | 11500 | 11510 | 11480 | 10775 |
| 573 | 20231106 | 094100 | 8742806590 | 11500 | 11530 | 11530 | 11500 | 7356 |
| 574 | 20231106 | 094000 | 8658092640 | 11540 | 11560 | 11560 | 11530 | 8834 |
| 575 | 20231106 | 093900 | 8556141240 | 11550 | 11570 | 11570 | 11550 | 21565 |
| 576 | 20231106 | 093800 | 8306825330 | 11560 | 11560 | 11570 | 11540 | 13120 |
| 577 | 20231106 | 093700 | 8155219840 | 11560 | 11520 | 11560 | 11520 | 4986 |
| 578 | 20231106 | 093600 | 8097708300 | 11520 | 11500 | 11530 | 11500 | 7051 |
| 579 | 20231106 | 093500 | 8016453690 | 11500 | 11480 | 11500 | 11480 | 7140 |
| 580 | 20231106 | 093400 | 7934411890 | 11540 | 11480 | 11540 | 11470 | 6560 |
| 581 | 20231106 | 093300 | 7859100360 | 11480 | 11530 | 11560 | 11480 | 10697 |
| 582 | 20231106 | 093200 | 7735891950 | 11530 | 11450 | 11530 | 11440 | 8288 |
| 583 | 20231106 | 093100 | 7640851480 | 11450 | 11390 | 11480 | 11390 | 8241 |
| 584 | 20231106 | 093000 | 7546846490 | 11400 | 11390 | 11400 | 11380 | 6692 |
| 585 | 20231106 | 092900 | 7470643440 | 11400 | 11440 | 11440 | 11390 | 11236 |
| 586 | 20231106 | 092800 | 7342426150 | 11430 | 11400 | 11450 | 11360 | 5749 |
| 587 | 20231106 | 092700 | 7276797370 | 11410 | 11400 | 11410 | 11360 | 26559 |
| 588 | 20231106 | 092600 | 6974596430 | 11410 | 11440 | 11440 | 11400 | 13065 |
| 589 | 20231106 | 092500 | 6825494900 | 11430 | 11440 | 11440 | 11420 | 10606 |
| 590 | 20231106 | 092400 | 6704279420 | 11440 | 11430 | 11460 | 11420 | 6002 |
| 591 | 20231106 | 092300 | 6635615110 | 11420 | 11450 | 11470 | 11410 | 13585 |
| 592 | 20231106 | 092200 | 6480433570 | 11440 | 11490 | 11490 | 11430 | 15869 |
| 593 | 20231106 | 092100 | 6298401910 | 11490 | 11490 | 11520 | 11480 | 14635 |
| 594 | 20231106 | 092000 | 6130229920 | 11490 | 11620 | 11620 | 11480 | 11094 |
| 595 | 20231106 | 091900 | 6002406550 | 11640 | 11500 | 11680 | 11470 | 12382 |
| 596 | 20231106 | 091800 | 5859715060 | 11500 | 11610 | 11610 | 11490 | 39135 |
| 597 | 20231106 | 091700 | 5407531310 | 11610 | 11660 | 11690 | 11610 | 13611 |
| 598 | 20231106 | 091600 | 5249197850 | 11700 | 11690 | 11700 | 11650 | 7082 |
| 599 | 20231106 | 091500 | 5166450650 | 11690 | 11700 | 11720 | 11690 | 13498 |
| 600 | 20231106 | 091400 | 5008499940 | 11700 | 11790 | 11790 | 11650 | 13207 |
| 601 | 20231106 | 091300 | 4854039840 | 11790 | 11730 | 11800 | 11720 | 13214 |
| 602 | 20231106 | 091200 | 4698777550 | 11730 | 11780 | 11790 | 11720 | 9819 |
| 603 | 20231106 | 091100 | 4583495390 | 11790 | 11690 | 11800 | 11690 | 16168 |
| 604 | 20231106 | 091000 | 4393443980 | 11690 | 11650 | 11730 | 11620 | 14346 |
| 605 | 20231106 | 090900 | 4226196230 | 11650 | 11680 | 11720 | 11630 | 6269 |
| 606 | 20231106 | 090800 | 4153109410 | 11680 | 11600 | 11760 | 11600 | 13548 |
| 607 | 20231106 | 090700 | 3995569600 | 11600 | 11690 | 11720 | 11600 | 26579 |
| 608 | 20231106 | 090600 | 3685932420 | 11730 | 11630 | 11820 | 11630 | 18770 |
| 609 | 20231106 | 090500 | 3465336280 | 11650 | 11620 | 11660 | 11600 | 20064 |
| 610 | 20231106 | 090400 | 3232134190 | 11650 | 11720 | 11750 | 11620 | 20831 |
| 611 | 20231106 | 090300 | 2988351090 | 11750 | 11830 | 11840 | 11700 | 37864 |
| 612 | 20231106 | 090200 | 2542412970 | 11830 | 11910 | 12000 | 11810 | 43670 |
| 613 | 20231106 | 090100 | 2024349520 | 11910 | 11990 | 12000 | 11810 | 39807 |
| 614 | 20231106 | 090000 | 1549589540 | 11970 | 12060 | 12060 | 11870 | 128863 |