33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 191200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 12800 |
| 3 | 20231107 | 191100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20231107 | 191000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20231107 | 190900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20231107 | 190800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20231107 | 190700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20231107 | 190600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20231107 | 190500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20231107 | 190400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20231107 | 190300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20231107 | 190200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20231107 | 190100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20231107 | 190000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20231107 | 185900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20231107 | 185800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20231107 | 185700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20231107 | 185600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20231107 | 185500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20231107 | 185400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20231107 | 185300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20231107 | 185200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20231107 | 185100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20231107 | 185000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20231107 | 184900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20231107 | 184800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20231107 | 184700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20231107 | 184600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20231107 | 184500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20231107 | 184400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20231107 | 184300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20231107 | 184200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 12800 |
| 33 | 20231107 | 184100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20231107 | 184000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20231107 | 183900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20231107 | 183800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20231107 | 183700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20231107 | 183600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20231107 | 183500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20231107 | 183400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20231107 | 183300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20231107 | 183200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20231107 | 183100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20231107 | 183000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20231107 | 182900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20231107 | 182800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20231107 | 182700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20231107 | 182600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20231107 | 182500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20231107 | 182400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20231107 | 182300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20231107 | 182200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20231107 | 182100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20231107 | 182000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20231107 | 181900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20231107 | 181800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20231107 | 181700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20231107 | 181600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20231107 | 181500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20231107 | 181400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20231107 | 181300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20231107 | 181200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 12800 |
| 63 | 20231107 | 181100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20231107 | 181000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20231107 | 180900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20231107 | 180800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20231107 | 180700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20231107 | 180600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20231107 | 180500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20231107 | 180400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20231107 | 180300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20231107 | 180200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20231107 | 180100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20231107 | 180000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20231107 | 175900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20231107 | 175800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20231107 | 175700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20231107 | 175600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20231107 | 175500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20231107 | 175400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20231107 | 175300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20231107 | 175200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20231107 | 175100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20231107 | 175000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20231107 | 174900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20231107 | 174800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20231107 | 174700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20231107 | 174600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20231107 | 174500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20231107 | 174400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20231107 | 174300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20231107 | 174200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 12800 |
| 93 | 20231107 | 174100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20231107 | 174000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20231107 | 173900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20231107 | 173800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20231107 | 173700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20231107 | 173600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20231107 | 173500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20231107 | 173400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20231107 | 173300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20231107 | 173200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20231107 | 173100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20231107 | 173000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20231107 | 172900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20231107 | 172800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20231107 | 172700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20231107 | 172600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20231107 | 172500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20231107 | 172400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20231107 | 172300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20231107 | 172200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20231107 | 172100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20231107 | 172000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20231107 | 171900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20231107 | 171800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20231107 | 171700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20231107 | 171600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20231107 | 171500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20231107 | 171400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20231107 | 171300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20231107 | 171200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 12800 |
| 123 | 20231107 | 171100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20231107 | 171000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20231107 | 170900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20231107 | 170800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20231107 | 170700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20231107 | 170600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20231107 | 170500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20231107 | 170400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20231107 | 170300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20231107 | 170200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20231107 | 170100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20231107 | 170000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20231107 | 165900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20231107 | 165800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20231107 | 165700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20231107 | 165600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20231107 | 165500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20231107 | 165400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20231107 | 165300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20231107 | 165200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20231107 | 165100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20231107 | 165000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20231107 | 164900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20231107 | 164800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20231107 | 164700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20231107 | 164600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20231107 | 164500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20231107 | 164400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20231107 | 164300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20231107 | 164200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 12800 |
| 153 | 20231107 | 164100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20231107 | 164000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20231107 | 163900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20231107 | 163800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20231107 | 163700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20231107 | 163600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20231107 | 163500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20231107 | 163400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20231107 | 163300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20231107 | 163200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20231107 | 163100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20231107 | 163000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20231107 | 162900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20231107 | 162800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20231107 | 162700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20231107 | 162600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20231107 | 162500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20231107 | 162400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20231107 | 162300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20231107 | 162200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20231107 | 162100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20231107 | 162000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20231107 | 161900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20231107 | 161800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20231107 | 161700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20231107 | 161600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20231107 | 161500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20231107 | 161400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20231107 | 161300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20231107 | 161200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 12800 |
| 183 | 20231107 | 161100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20231107 | 161000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20231107 | 160900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20231107 | 160800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20231107 | 160700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20231107 | 160600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20231107 | 160500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20231107 | 160400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20231107 | 160300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20231107 | 160200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20231107 | 160100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20231107 | 160000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20231107 | 155900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20231107 | 155800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20231107 | 155700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20231107 | 155600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20231107 | 155500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20231107 | 155400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20231107 | 155300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20231107 | 155200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20231107 | 155100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20231107 | 155000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20231107 | 154900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20231107 | 154800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20231107 | 154700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20231107 | 154600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20231107 | 154500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20231107 | 154400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20231107 | 154300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20231107 | 154200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 12800 |
| 213 | 20231107 | 154100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20231107 | 154000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20231107 | 153900 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20231107 | 153800 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20231107 | 153700 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20231107 | 153600 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20231107 | 153500 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20231107 | 153400 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20231107 | 153300 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20231107 | 153200 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20231107 | 153100 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20231107 | 153000 | 14347748540 | 11760 | 11760 | 11760 | 11760 | 12800 |
| 225 | 20231107 | 152900 | 14197220540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20231107 | 152800 | 14197220540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20231107 | 152700 | 14197220540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20231107 | 152600 | 14197220540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20231107 | 152500 | 14197220540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20231107 | 152400 | 14197220540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20231107 | 152300 | 14197220540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20231107 | 152200 | 14197220540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20231107 | 152100 | 14197220540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20231107 | 152000 | 14197220540 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20231107 | 151900 | 14197220540 | 11760 | 11750 | 11760 | 11750 | 1757 |
| 236 | 20231107 | 151800 | 14176565730 | 11750 | 11750 | 11760 | 11740 | 1539 |
| 237 | 20231107 | 151700 | 14158484840 | 11750 | 11740 | 11760 | 11740 | 1686 |
| 238 | 20231107 | 151600 | 14138682890 | 11740 | 11750 | 11750 | 11730 | 787 |
| 239 | 20231107 | 151500 | 14129439670 | 11750 | 11740 | 11760 | 11730 | 2480 |
| 240 | 20231107 | 151400 | 14100324450 | 11740 | 11740 | 11750 | 11740 | 1887 |
| 241 | 20231107 | 151300 | 14078169230 | 11740 | 11750 | 11750 | 11740 | 1326 |
| 242 | 20231107 | 151200 | 14062599460 | 11750 | 11750 | 11750 | 11740 | 849 |
| 243 | 20231107 | 151100 | 14052627050 | 11740 | 11750 | 11750 | 11740 | 284 |
| 244 | 20231107 | 151000 | 14049290570 | 11740 | 11740 | 11750 | 11740 | 328 |
| 245 | 20231107 | 150900 | 14045438200 | 11740 | 11750 | 11760 | 11740 | 1598 |
| 246 | 20231107 | 150800 | 14026664520 | 11740 | 11770 | 11780 | 11740 | 2791 |
| 247 | 20231107 | 150700 | 13993823710 | 11770 | 11730 | 11780 | 11730 | 4607 |
| 248 | 20231107 | 150600 | 13939618900 | 11730 | 11740 | 11750 | 11720 | 943 |
| 249 | 20231107 | 150500 | 13928560390 | 11730 | 11730 | 11750 | 11720 | 3256 |
| 250 | 20231107 | 150400 | 13890331030 | 11740 | 11720 | 11740 | 11720 | 969 |
| 251 | 20231107 | 150300 | 13878967980 | 11720 | 11710 | 11720 | 11700 | 835 |
| 252 | 20231107 | 150200 | 13869184470 | 11690 | 11670 | 11720 | 11670 | 1598 |
| 253 | 20231107 | 150100 | 13850492960 | 11670 | 11680 | 11700 | 11670 | 2231 |
| 254 | 20231107 | 150000 | 13824432210 | 11680 | 11650 | 11690 | 11640 | 307 |
| 255 | 20231107 | 145900 | 13820853820 | 11650 | 11650 | 11680 | 11640 | 2972 |
| 256 | 20231107 | 145800 | 13786239850 | 11680 | 11650 | 11680 | 11640 | 1145 |
| 257 | 20231107 | 145700 | 13772893060 | 11650 | 11650 | 11680 | 11640 | 1298 |
| 258 | 20231107 | 145600 | 13757761340 | 11650 | 11650 | 11660 | 11640 | 1304 |
| 259 | 20231107 | 145500 | 13742568430 | 11650 | 11650 | 11660 | 11640 | 1004 |
| 260 | 20231107 | 145400 | 13730874400 | 11640 | 11650 | 11660 | 11640 | 1700 |
| 261 | 20231107 | 145300 | 13711073410 | 11650 | 11630 | 11670 | 11630 | 1301 |
| 262 | 20231107 | 145200 | 13695925640 | 11640 | 11630 | 11640 | 11630 | 788 |
| 263 | 20231107 | 145100 | 13686759660 | 11630 | 11630 | 11640 | 11630 | 2132 |
| 264 | 20231107 | 145000 | 13661950780 | 11630 | 11630 | 11640 | 11630 | 1404 |
| 265 | 20231107 | 144900 | 13645617990 | 11630 | 11640 | 11640 | 11630 | 1235 |
| 266 | 20231107 | 144800 | 13631246860 | 11640 | 11660 | 11660 | 11630 | 2609 |
| 267 | 20231107 | 144700 | 13600863870 | 11660 | 11670 | 11680 | 11650 | 3319 |
| 268 | 20231107 | 144600 | 13562150010 | 11670 | 11680 | 11680 | 11670 | 1322 |
| 269 | 20231107 | 144500 | 13546712200 | 11680 | 11660 | 11680 | 11660 | 757 |
| 270 | 20231107 | 144400 | 13537871170 | 11670 | 11660 | 11670 | 11650 | 1556 |
| 271 | 20231107 | 144300 | 13519723260 | 11660 | 11660 | 11670 | 11660 | 845 |
| 272 | 20231107 | 144200 | 13509866240 | 11670 | 11660 | 11680 | 11660 | 509 |
| 273 | 20231107 | 144100 | 13503927130 | 11670 | 11670 | 11670 | 11660 | 681 |
| 274 | 20231107 | 144000 | 13495980410 | 11670 | 11670 | 11680 | 11670 | 799 |
| 275 | 20231107 | 143900 | 13486655940 | 11670 | 11690 | 11690 | 11670 | 2372 |
| 276 | 20231107 | 143800 | 13458953670 | 11680 | 11680 | 11690 | 11680 | 549 |
| 277 | 20231107 | 143700 | 13452540510 | 11680 | 11670 | 11680 | 11660 | 593 |
| 278 | 20231107 | 143600 | 13445619160 | 11670 | 11660 | 11670 | 11650 | 789 |
| 279 | 20231107 | 143500 | 13436421730 | 11650 | 11660 | 11660 | 11650 | 978 |
| 280 | 20231107 | 143400 | 13425022780 | 11660 | 11660 | 11670 | 11650 | 2858 |
| 281 | 20231107 | 143300 | 13391695200 | 11650 | 11610 | 11660 | 11610 | 560 |
| 282 | 20231107 | 143200 | 13385171610 | 11610 | 11610 | 11620 | 11600 | 2316 |
| 283 | 20231107 | 143100 | 13358288960 | 11610 | 11660 | 11670 | 11610 | 4482 |
| 284 | 20231107 | 143000 | 13306120520 | 11660 | 11640 | 11660 | 11640 | 606 |
| 285 | 20231107 | 142900 | 13299059220 | 11640 | 11640 | 11640 | 11630 | 866 |
| 286 | 20231107 | 142800 | 13288979250 | 11640 | 11660 | 11670 | 11640 | 2139 |
| 287 | 20231107 | 142700 | 13264056730 | 11660 | 11660 | 11670 | 11660 | 1372 |
| 288 | 20231107 | 142600 | 13248059040 | 11660 | 11680 | 11680 | 11660 | 1767 |
| 289 | 20231107 | 142500 | 13227443870 | 11670 | 11670 | 11690 | 11670 | 1029 |
| 290 | 20231107 | 142400 | 13215425600 | 11680 | 11680 | 11690 | 11670 | 878 |
| 291 | 20231107 | 142300 | 13205170520 | 11680 | 11700 | 11710 | 11680 | 1537 |
| 292 | 20231107 | 142200 | 13187196900 | 11700 | 11700 | 11710 | 11700 | 1539 |
| 293 | 20231107 | 142100 | 13169189580 | 11710 | 11700 | 11710 | 11700 | 839 |
| 294 | 20231107 | 142000 | 13159370690 | 11710 | 11710 | 11730 | 11710 | 626 |
| 295 | 20231107 | 141900 | 13152036240 | 11710 | 11710 | 11720 | 11700 | 603 |
| 296 | 20231107 | 141800 | 13144975350 | 11740 | 11750 | 11760 | 11710 | 6633 |
| 297 | 20231107 | 141700 | 13067161200 | 11750 | 11750 | 11760 | 11750 | 681 |
| 298 | 20231107 | 141600 | 13059159230 | 11750 | 11760 | 11760 | 11750 | 310 |
| 299 | 20231107 | 141500 | 13055516600 | 11750 | 11740 | 11760 | 11740 | 273 |
| 300 | 20231107 | 141400 | 13052308670 | 11740 | 11740 | 11750 | 11740 | 99 |
| 301 | 20231107 | 141300 | 13051146300 | 11740 | 11750 | 11750 | 11740 | 1035 |
| 302 | 20231107 | 141200 | 13038993000 | 11750 | 11740 | 11760 | 11740 | 1237 |
| 303 | 20231107 | 141100 | 13024459520 | 11740 | 11740 | 11740 | 11730 | 1216 |
| 304 | 20231107 | 141000 | 13010192300 | 11740 | 11730 | 11740 | 11730 | 688 |
| 305 | 20231107 | 140900 | 13002121140 | 11730 | 11760 | 11760 | 11730 | 3149 |
| 306 | 20231107 | 140800 | 12965126230 | 11770 | 11780 | 11780 | 11760 | 2705 |
| 307 | 20231107 | 140700 | 12933282980 | 11790 | 11780 | 11790 | 11770 | 1717 |
| 308 | 20231107 | 140600 | 12913056650 | 11770 | 11770 | 11780 | 11770 | 429 |
| 309 | 20231107 | 140500 | 12908004910 | 11770 | 11760 | 11780 | 11760 | 1710 |
| 310 | 20231107 | 140400 | 12887879740 | 11760 | 11740 | 11760 | 11740 | 1523 |
| 311 | 20231107 | 140300 | 12869977750 | 11740 | 11750 | 11750 | 11740 | 950 |
| 312 | 20231107 | 140200 | 12858815770 | 11760 | 11740 | 11760 | 11740 | 1265 |
| 313 | 20231107 | 140100 | 12843956200 | 11740 | 11730 | 11750 | 11730 | 568 |
| 314 | 20231107 | 140000 | 12837289680 | 11730 | 11720 | 11750 | 11720 | 679 |
| 315 | 20231107 | 135900 | 12829324250 | 11720 | 11710 | 11730 | 11710 | 91 |
| 316 | 20231107 | 135800 | 12828258110 | 11710 | 11730 | 11740 | 11710 | 840 |
| 317 | 20231107 | 135700 | 12818410180 | 11730 | 11730 | 11740 | 11720 | 1480 |
| 318 | 20231107 | 135600 | 12801050890 | 11730 | 11730 | 11740 | 11730 | 817 |
| 319 | 20231107 | 135500 | 12791467370 | 11730 | 11730 | 11740 | 11730 | 699 |
| 320 | 20231107 | 135400 | 12783267970 | 11740 | 11740 | 11740 | 11730 | 583 |
| 321 | 20231107 | 135300 | 12776424800 | 11740 | 11730 | 11740 | 11730 | 588 |
| 322 | 20231107 | 135200 | 12769523710 | 11720 | 11720 | 11730 | 11720 | 115 |
| 323 | 20231107 | 135100 | 12768175640 | 11730 | 11730 | 11740 | 11730 | 1357 |
| 324 | 20231107 | 135000 | 12752257940 | 11730 | 11730 | 11740 | 11730 | 592 |
| 325 | 20231107 | 134900 | 12745313660 | 11730 | 11750 | 11750 | 11730 | 569 |
| 326 | 20231107 | 134800 | 12738634450 | 11750 | 11760 | 11770 | 11740 | 376 |
| 327 | 20231107 | 134700 | 12734214660 | 11760 | 11750 | 11760 | 11740 | 1793 |
| 328 | 20231107 | 134600 | 12713147330 | 11760 | 11780 | 11780 | 11750 | 2504 |
| 329 | 20231107 | 134500 | 12683674990 | 11780 | 11780 | 11790 | 11770 | 1290 |
| 330 | 20231107 | 134400 | 12668478830 | 11780 | 11760 | 11790 | 11760 | 2509 |
| 331 | 20231107 | 134300 | 12638949530 | 11760 | 11760 | 11760 | 11750 | 2161 |
| 332 | 20231107 | 134200 | 12613549590 | 11760 | 11760 | 11770 | 11760 | 478 |
| 333 | 20231107 | 134100 | 12607928210 | 11760 | 11750 | 11770 | 11750 | 807 |
| 334 | 20231107 | 134000 | 12598439740 | 11750 | 11740 | 11780 | 11740 | 577 |
| 335 | 20231107 | 133900 | 12591655800 | 11740 | 11740 | 11750 | 11730 | 1814 |
| 336 | 20231107 | 133800 | 12570357290 | 11740 | 11740 | 11750 | 11740 | 1197 |
| 337 | 20231107 | 133700 | 12556298530 | 11740 | 11730 | 11750 | 11730 | 172 |
| 338 | 20231107 | 133600 | 12554279480 | 11730 | 11730 | 11740 | 11730 | 122 |
| 339 | 20231107 | 133500 | 12552847890 | 11730 | 11740 | 11750 | 11720 | 1109 |
| 340 | 20231107 | 133400 | 12539833470 | 11750 | 11740 | 11750 | 11740 | 369 |
| 341 | 20231107 | 133300 | 12535500200 | 11740 | 11730 | 11740 | 11730 | 1250 |
| 342 | 20231107 | 133200 | 12520835020 | 11730 | 11710 | 11730 | 11710 | 861 |
| 343 | 20231107 | 133100 | 12510738880 | 11720 | 11700 | 11730 | 11700 | 3349 |
| 344 | 20231107 | 133000 | 12471526590 | 11700 | 11690 | 11710 | 11690 | 981 |
| 345 | 20231107 | 132900 | 12460046740 | 11690 | 11690 | 11690 | 11680 | 183 |
| 346 | 20231107 | 132800 | 12457907480 | 11680 | 11670 | 11680 | 11670 | 664 |
| 347 | 20231107 | 132700 | 12450157600 | 11680 | 11680 | 11690 | 11670 | 2065 |
| 348 | 20231107 | 132600 | 12426038340 | 11680 | 11700 | 11700 | 11680 | 463 |
| 349 | 20231107 | 132500 | 12420626420 | 11690 | 11690 | 11700 | 11690 | 197 |
| 350 | 20231107 | 132400 | 12418323410 | 11680 | 11700 | 11710 | 11670 | 730 |
| 351 | 20231107 | 132300 | 12409792870 | 11700 | 11700 | 11700 | 11690 | 908 |
| 352 | 20231107 | 132200 | 12399173680 | 11700 | 11700 | 11710 | 11700 | 3515 |
| 353 | 20231107 | 132100 | 12358048040 | 11700 | 11720 | 11720 | 11700 | 815 |
| 354 | 20231107 | 132000 | 12348503840 | 11720 | 11700 | 11730 | 11700 | 1010 |
| 355 | 20231107 | 131900 | 12336665610 | 11720 | 11700 | 11720 | 11700 | 555 |
| 356 | 20231107 | 131800 | 12330170730 | 11700 | 11710 | 11710 | 11700 | 3214 |
| 357 | 20231107 | 131700 | 12292535300 | 11710 | 11730 | 11730 | 11710 | 932 |
| 358 | 20231107 | 131600 | 12281612890 | 11730 | 11740 | 11740 | 11730 | 1391 |
| 359 | 20231107 | 131500 | 12265291540 | 11740 | 11740 | 11740 | 11740 | 387 |
| 360 | 20231107 | 131400 | 12260748160 | 11750 | 11750 | 11750 | 11740 | 1483 |
| 361 | 20231107 | 131300 | 12243332900 | 11750 | 11760 | 11760 | 11750 | 1690 |
| 362 | 20231107 | 131200 | 12223472560 | 11760 | 11770 | 11780 | 11760 | 2299 |
| 363 | 20231107 | 131100 | 12196415410 | 11770 | 11790 | 11790 | 11770 | 1277 |
| 364 | 20231107 | 131000 | 12181374110 | 11790 | 11780 | 11800 | 11780 | 3332 |
| 365 | 20231107 | 130900 | 12142067250 | 11770 | 11760 | 11780 | 11760 | 1758 |
| 366 | 20231107 | 130800 | 12121375000 | 11760 | 11770 | 11770 | 11750 | 535 |
| 367 | 20231107 | 130700 | 12115082220 | 11760 | 11730 | 11760 | 11730 | 562 |
| 368 | 20231107 | 130600 | 12108479910 | 11720 | 11720 | 11730 | 11720 | 84 |
| 369 | 20231107 | 130500 | 12107495390 | 11720 | 11750 | 11750 | 11720 | 1849 |
| 370 | 20231107 | 130400 | 12085787940 | 11750 | 11740 | 11750 | 11740 | 446 |
| 371 | 20231107 | 130300 | 12080551320 | 11740 | 11760 | 11760 | 11740 | 2744 |
| 372 | 20231107 | 130200 | 12048319150 | 11760 | 11750 | 11790 | 11750 | 4512 |
| 373 | 20231107 | 130100 | 11995158370 | 11750 | 11720 | 11750 | 11720 | 2752 |
| 374 | 20231107 | 130000 | 11962852770 | 11720 | 11720 | 11720 | 11720 | 664 |
| 375 | 20231107 | 125900 | 11955070690 | 11710 | 11720 | 11740 | 11710 | 1351 |
| 376 | 20231107 | 125800 | 11939242260 | 11720 | 11730 | 11740 | 11690 | 2354 |
| 377 | 20231107 | 125700 | 11911683040 | 11720 | 11690 | 11730 | 11690 | 4238 |
| 378 | 20231107 | 125600 | 11862097230 | 11680 | 11680 | 11690 | 11680 | 255 |
| 379 | 20231107 | 125500 | 11859117170 | 11680 | 11670 | 11690 | 11660 | 1897 |
| 380 | 20231107 | 125400 | 11836964680 | 11660 | 11670 | 11680 | 11660 | 2555 |
| 381 | 20231107 | 125300 | 11807161010 | 11670 | 11650 | 11680 | 11650 | 3627 |
| 382 | 20231107 | 125200 | 11764844970 | 11650 | 11630 | 11650 | 11620 | 1473 |
| 383 | 20231107 | 125100 | 11747700430 | 11620 | 11610 | 11640 | 11610 | 144 |
| 384 | 20231107 | 125000 | 11746025900 | 11610 | 11620 | 11640 | 11600 | 1471 |
| 385 | 20231107 | 124900 | 11728945740 | 11620 | 11630 | 11640 | 11610 | 1039 |
| 386 | 20231107 | 124800 | 11716866520 | 11630 | 11610 | 11630 | 11610 | 714 |
| 387 | 20231107 | 124700 | 11708570790 | 11610 | 11590 | 11610 | 11590 | 734 |
| 388 | 20231107 | 124600 | 11700055920 | 11590 | 11590 | 11590 | 11570 | 1550 |
| 389 | 20231107 | 124500 | 11682096440 | 11580 | 11560 | 11590 | 11560 | 360 |
| 390 | 20231107 | 124400 | 11677928970 | 11560 | 11560 | 11570 | 11550 | 857 |
| 391 | 20231107 | 124300 | 11668023200 | 11550 | 11540 | 11550 | 11540 | 322 |
| 392 | 20231107 | 124200 | 11664304190 | 11540 | 11550 | 11560 | 11540 | 1149 |
| 393 | 20231107 | 124100 | 11651031710 | 11560 | 11550 | 11570 | 11550 | 1125 |
| 394 | 20231107 | 124000 | 11638027330 | 11550 | 11600 | 11610 | 11550 | 3201 |
| 395 | 20231107 | 123900 | 11600957380 | 11600 | 11600 | 11600 | 11590 | 664 |
| 396 | 20231107 | 123800 | 11593258200 | 11600 | 11620 | 11620 | 11590 | 4259 |
| 397 | 20231107 | 123700 | 11543842230 | 11610 | 11610 | 11650 | 11610 | 1279 |
| 398 | 20231107 | 123600 | 11528972900 | 11610 | 11620 | 11630 | 11610 | 1253 |
| 399 | 20231107 | 123500 | 11514413350 | 11620 | 11610 | 11630 | 11600 | 6086 |
| 400 | 20231107 | 123400 | 11443673520 | 11620 | 11590 | 11630 | 11590 | 917 |
| 401 | 20231107 | 123300 | 11433023240 | 11590 | 11580 | 11620 | 11570 | 3576 |
| 402 | 20231107 | 123200 | 11391548970 | 11570 | 11560 | 11570 | 11560 | 293 |
| 403 | 20231107 | 123100 | 11388159440 | 11550 | 11550 | 11550 | 11540 | 805 |
| 404 | 20231107 | 123000 | 11378861750 | 11550 | 11550 | 11550 | 11540 | 1085 |
| 405 | 20231107 | 122900 | 11366333410 | 11540 | 11530 | 11540 | 11530 | 400 |
| 406 | 20231107 | 122800 | 11361718360 | 11530 | 11520 | 11540 | 11520 | 810 |
| 407 | 20231107 | 122700 | 11352379120 | 11530 | 11510 | 11530 | 11510 | 1764 |
| 408 | 20231107 | 122600 | 11332064610 | 11510 | 11510 | 11510 | 11510 | 542 |
| 409 | 20231107 | 122500 | 11325826190 | 11520 | 11510 | 11520 | 11510 | 408 |
| 410 | 20231107 | 122400 | 11321128320 | 11520 | 11500 | 11520 | 11500 | 1157 |
| 411 | 20231107 | 122300 | 11307814730 | 11500 | 11510 | 11520 | 11500 | 522 |
| 412 | 20231107 | 122200 | 11301806730 | 11510 | 11510 | 11520 | 11510 | 1637 |
| 413 | 20231107 | 122100 | 11282964170 | 11510 | 11520 | 11550 | 11510 | 1678 |
| 414 | 20231107 | 122000 | 11263624510 | 11510 | 11500 | 11520 | 11470 | 2120 |
| 415 | 20231107 | 121900 | 11239240610 | 11500 | 11480 | 11500 | 11480 | 4512 |
| 416 | 20231107 | 121800 | 11187360770 | 11490 | 11460 | 11490 | 11450 | 2826 |
| 417 | 20231107 | 121700 | 11154970090 | 11460 | 11450 | 11490 | 11450 | 1370 |
| 418 | 20231107 | 121600 | 11139249040 | 11450 | 11460 | 11460 | 11450 | 2473 |
| 419 | 20231107 | 121500 | 11110923730 | 11470 | 11450 | 11470 | 11450 | 2753 |
| 420 | 20231107 | 121400 | 11079386730 | 11460 | 11500 | 11500 | 11450 | 1936 |
| 421 | 20231107 | 121300 | 11057162590 | 11490 | 11470 | 11490 | 11440 | 7108 |
| 422 | 20231107 | 121200 | 10975683380 | 11480 | 11480 | 11490 | 11460 | 2801 |
| 423 | 20231107 | 121100 | 10943556420 | 11480 | 11480 | 11490 | 11460 | 3213 |
| 424 | 20231107 | 121000 | 10906693790 | 11470 | 11490 | 11490 | 11470 | 6305 |
| 425 | 20231107 | 120900 | 10834341530 | 11480 | 11490 | 11510 | 11480 | 634 |
| 426 | 20231107 | 120800 | 10827059610 | 11510 | 11470 | 11510 | 11470 | 3681 |
| 427 | 20231107 | 120700 | 10784747380 | 11470 | 11460 | 11490 | 11450 | 7426 |
| 428 | 20231107 | 120600 | 10699670840 | 11450 | 11500 | 11500 | 11450 | 5072 |
| 429 | 20231107 | 120500 | 10641465000 | 11500 | 11520 | 11530 | 11460 | 14641 |
| 430 | 20231107 | 120400 | 10473020200 | 11520 | 11540 | 11550 | 11520 | 3347 |
| 431 | 20231107 | 120300 | 10434423140 | 11550 | 11540 | 11550 | 11540 | 750 |
| 432 | 20231107 | 120200 | 10425762860 | 11550 | 11550 | 11560 | 11540 | 1395 |
| 433 | 20231107 | 120100 | 10409651930 | 11550 | 11560 | 11560 | 11550 | 638 |
| 434 | 20231107 | 120000 | 10402279530 | 11540 | 11540 | 11570 | 11530 | 3935 |
| 435 | 20231107 | 115900 | 10356829580 | 11540 | 11570 | 11570 | 11540 | 3955 |
| 436 | 20231107 | 115800 | 10311125560 | 11570 | 11570 | 11580 | 11560 | 521 |
| 437 | 20231107 | 115700 | 10305097110 | 11560 | 11580 | 11580 | 11560 | 1761 |
| 438 | 20231107 | 115600 | 10284721950 | 11570 | 11580 | 11590 | 11570 | 2574 |
| 439 | 20231107 | 115500 | 10254914880 | 11590 | 11600 | 11610 | 11580 | 1023 |
| 440 | 20231107 | 115400 | 10243050150 | 11600 | 11580 | 11610 | 11580 | 801 |
| 441 | 20231107 | 115300 | 10233763940 | 11580 | 11600 | 11600 | 11580 | 3470 |
| 442 | 20231107 | 115200 | 10193541040 | 11600 | 11610 | 11610 | 11590 | 5923 |
| 443 | 20231107 | 115100 | 10124832960 | 11600 | 11610 | 11620 | 11600 | 4057 |
| 444 | 20231107 | 115000 | 10077737760 | 11610 | 11620 | 11630 | 11610 | 1075 |
| 445 | 20231107 | 114900 | 10065246880 | 11620 | 11620 | 11630 | 11620 | 799 |
| 446 | 20231107 | 114800 | 10055959240 | 11620 | 11620 | 11630 | 11620 | 191 |
| 447 | 20231107 | 114700 | 10053739710 | 11630 | 11620 | 11630 | 11620 | 404 |
| 448 | 20231107 | 114600 | 10049044350 | 11620 | 11630 | 11630 | 11610 | 1578 |
| 449 | 20231107 | 114500 | 10030708770 | 11630 | 11630 | 11630 | 11620 | 2097 |
| 450 | 20231107 | 114400 | 10006337720 | 11620 | 11630 | 11650 | 11620 | 5210 |
| 451 | 20231107 | 114300 | 9945768030 | 11640 | 11640 | 11650 | 11630 | 1468 |
| 452 | 20231107 | 114200 | 9928690650 | 11640 | 11640 | 11640 | 11630 | 906 |
| 453 | 20231107 | 114100 | 9918145370 | 11640 | 11650 | 11650 | 11640 | 269 |
| 454 | 20231107 | 114000 | 9915012780 | 11640 | 11660 | 11660 | 11640 | 459 |
| 455 | 20231107 | 113900 | 9909663850 | 11660 | 11660 | 11670 | 11650 | 1779 |
| 456 | 20231107 | 113800 | 9888916300 | 11660 | 11680 | 11680 | 11650 | 871 |
| 457 | 20231107 | 113700 | 9878758560 | 11670 | 11630 | 11670 | 11630 | 1938 |
| 458 | 20231107 | 113600 | 9856199770 | 11640 | 11650 | 11650 | 11620 | 2343 |
| 459 | 20231107 | 113500 | 9828942750 | 11650 | 11620 | 11650 | 11610 | 1753 |
| 460 | 20231107 | 113400 | 9808566310 | 11610 | 11660 | 11660 | 11610 | 4728 |
| 461 | 20231107 | 113300 | 9753543790 | 11660 | 11620 | 11660 | 11620 | 4642 |
| 462 | 20231107 | 113200 | 9699511770 | 11630 | 11630 | 11640 | 11610 | 2889 |
| 463 | 20231107 | 113100 | 9665929010 | 11620 | 11650 | 11650 | 11620 | 4940 |
| 464 | 20231107 | 113000 | 9608441610 | 11660 | 11660 | 11670 | 11640 | 3434 |
| 465 | 20231107 | 112900 | 9568429000 | 11660 | 11680 | 11680 | 11660 | 3504 |
| 466 | 20231107 | 112800 | 9527549410 | 11670 | 11650 | 11670 | 11650 | 2987 |
| 467 | 20231107 | 112700 | 9492715620 | 11660 | 11640 | 11660 | 11640 | 6658 |
| 468 | 20231107 | 112600 | 9415165140 | 11640 | 11650 | 11680 | 11640 | 4280 |
| 469 | 20231107 | 112500 | 9365291510 | 11650 | 11710 | 11710 | 11630 | 18141 |
| 470 | 20231107 | 112400 | 9153686160 | 11710 | 11730 | 11750 | 11700 | 17605 |
| 471 | 20231107 | 112300 | 8947512890 | 11730 | 11750 | 11760 | 11730 | 5018 |
| 472 | 20231107 | 112200 | 8888633500 | 11760 | 11740 | 11760 | 11730 | 4029 |
| 473 | 20231107 | 112100 | 8841323660 | 11750 | 11750 | 11760 | 11740 | 789 |
| 474 | 20231107 | 112000 | 8832058030 | 11750 | 11750 | 11760 | 11750 | 1449 |
| 475 | 20231107 | 111900 | 8815032150 | 11750 | 11750 | 11770 | 11750 | 5377 |
| 476 | 20231107 | 111800 | 8751841160 | 11750 | 11760 | 11770 | 11750 | 4942 |
| 477 | 20231107 | 111700 | 8693752730 | 11760 | 11790 | 11790 | 11760 | 10716 |
| 478 | 20231107 | 111600 | 8567600670 | 11790 | 11810 | 11810 | 11790 | 4454 |
| 479 | 20231107 | 111500 | 8515042820 | 11810 | 11800 | 11820 | 11800 | 4601 |
| 480 | 20231107 | 111400 | 8460734380 | 11800 | 11800 | 11810 | 11800 | 5176 |
| 481 | 20231107 | 111300 | 8399647840 | 11800 | 11810 | 11820 | 11800 | 6655 |
| 482 | 20231107 | 111200 | 8321076230 | 11830 | 11820 | 11830 | 11810 | 4152 |
| 483 | 20231107 | 111100 | 8272005980 | 11820 | 11820 | 11830 | 11820 | 1827 |
| 484 | 20231107 | 111000 | 8250405780 | 11830 | 11820 | 11840 | 11820 | 535 |
| 485 | 20231107 | 110900 | 8244077130 | 11830 | 11830 | 11840 | 11820 | 1583 |
| 486 | 20231107 | 110800 | 8225350710 | 11830 | 11840 | 11850 | 11830 | 824 |
| 487 | 20231107 | 110700 | 8215595040 | 11840 | 11840 | 11840 | 11840 | 984 |
| 488 | 20231107 | 110600 | 8203944480 | 11840 | 11840 | 11850 | 11840 | 124 |
| 489 | 20231107 | 110500 | 8202476300 | 11840 | 11840 | 11840 | 11830 | 369 |
| 490 | 20231107 | 110400 | 8198108020 | 11840 | 11840 | 11860 | 11840 | 790 |
| 491 | 20231107 | 110300 | 8188753570 | 11840 | 11840 | 11850 | 11840 | 373 |
| 492 | 20231107 | 110200 | 8184336420 | 11840 | 11830 | 11840 | 11830 | 400 |
| 493 | 20231107 | 110100 | 8179604280 | 11830 | 11830 | 11840 | 11830 | 332 |
| 494 | 20231107 | 110000 | 8175676520 | 11840 | 11850 | 11860 | 11830 | 2875 |
| 495 | 20231107 | 105900 | 8141640200 | 11850 | 11810 | 11850 | 11810 | 419 |
| 496 | 20231107 | 105800 | 8136676130 | 11810 | 11820 | 11830 | 11810 | 3945 |
| 497 | 20231107 | 105700 | 8090046830 | 11820 | 11830 | 11830 | 11820 | 2041 |
| 498 | 20231107 | 105600 | 8065909670 | 11830 | 11830 | 11840 | 11830 | 833 |
| 499 | 20231107 | 105500 | 8056055130 | 11840 | 11850 | 11850 | 11830 | 568 |
| 500 | 20231107 | 105400 | 8049331630 | 11850 | 11850 | 11850 | 11820 | 1129 |
| 501 | 20231107 | 105300 | 8035975670 | 11850 | 11860 | 11870 | 11830 | 7741 |
| 502 | 20231107 | 105200 | 7944309470 | 11860 | 11860 | 11870 | 11860 | 1040 |
| 503 | 20231107 | 105100 | 7931973090 | 11860 | 11860 | 11870 | 11850 | 1028 |
| 504 | 20231107 | 105000 | 7919780650 | 11860 | 11870 | 11870 | 11850 | 4682 |
| 505 | 20231107 | 104900 | 7864265260 | 11860 | 11860 | 11870 | 11850 | 1426 |
| 506 | 20231107 | 104800 | 7847354460 | 11860 | 11860 | 11870 | 11860 | 954 |
| 507 | 20231107 | 104700 | 7836039840 | 11860 | 11860 | 11870 | 11860 | 847 |
| 508 | 20231107 | 104600 | 7825994100 | 11860 | 11880 | 11880 | 11850 | 3024 |
| 509 | 20231107 | 104500 | 7790133300 | 11880 | 11870 | 11880 | 11860 | 1513 |
| 510 | 20231107 | 104400 | 7772174210 | 11860 | 11860 | 11870 | 11850 | 1482 |
| 511 | 20231107 | 104300 | 7754596830 | 11850 | 11860 | 11860 | 11850 | 2465 |
| 512 | 20231107 | 104200 | 7725369010 | 11860 | 11870 | 11880 | 11860 | 5020 |
| 513 | 20231107 | 104100 | 7665816670 | 11870 | 11870 | 11880 | 11870 | 2045 |
| 514 | 20231107 | 104000 | 7641540510 | 11870 | 11880 | 11880 | 11860 | 1673 |
| 515 | 20231107 | 103900 | 7621685070 | 11870 | 11860 | 11870 | 11860 | 490 |
| 516 | 20231107 | 103800 | 7615869840 | 11860 | 11900 | 11910 | 11860 | 8020 |
| 517 | 20231107 | 103700 | 7520612370 | 11900 | 11920 | 11920 | 11900 | 5964 |
| 518 | 20231107 | 103600 | 7449602060 | 11910 | 11920 | 11920 | 11910 | 975 |
| 519 | 20231107 | 103500 | 7437987030 | 11920 | 11930 | 11930 | 11910 | 2730 |
| 520 | 20231107 | 103400 | 7405433530 | 11930 | 11930 | 11940 | 11920 | 1033 |
| 521 | 20231107 | 103300 | 7393104710 | 11930 | 11940 | 11940 | 11930 | 673 |
| 522 | 20231107 | 103200 | 7385075700 | 11930 | 11920 | 11930 | 11920 | 342 |
| 523 | 20231107 | 103100 | 7380995710 | 11920 | 11920 | 11940 | 11920 | 570 |
| 524 | 20231107 | 103000 | 7374199380 | 11920 | 11910 | 11920 | 11910 | 859 |
| 525 | 20231107 | 102900 | 7363967450 | 11910 | 11910 | 11920 | 11910 | 983 |
| 526 | 20231107 | 102800 | 7352257860 | 11910 | 11910 | 11920 | 11900 | 1221 |
| 527 | 20231107 | 102700 | 7337715600 | 11910 | 11890 | 11910 | 11890 | 1422 |
| 528 | 20231107 | 102600 | 7320801020 | 11900 | 11890 | 11920 | 11880 | 1395 |
| 529 | 20231107 | 102500 | 7304212280 | 11890 | 11890 | 11900 | 11890 | 1612 |
| 530 | 20231107 | 102400 | 7285037610 | 11890 | 11880 | 11890 | 11880 | 615 |
| 531 | 20231107 | 102300 | 7277727130 | 11880 | 11890 | 11890 | 11880 | 839 |
| 532 | 20231107 | 102200 | 7267752450 | 11890 | 11910 | 11920 | 11890 | 1310 |
| 533 | 20231107 | 102100 | 7252162950 | 11910 | 11880 | 11910 | 11880 | 6315 |
| 534 | 20231107 | 102000 | 7177088810 | 11880 | 11890 | 11890 | 11870 | 1309 |
| 535 | 20231107 | 101900 | 7161538270 | 11880 | 11870 | 11880 | 11870 | 1920 |
| 536 | 20231107 | 101800 | 7138741570 | 11870 | 11860 | 11870 | 11850 | 1713 |
| 537 | 20231107 | 101700 | 7118424710 | 11860 | 11850 | 11860 | 11850 | 632 |
| 538 | 20231107 | 101600 | 7110930990 | 11850 | 11860 | 11860 | 11850 | 2677 |
| 539 | 20231107 | 101500 | 7079199120 | 11850 | 11870 | 11880 | 11850 | 4810 |
| 540 | 20231107 | 101400 | 7022127670 | 11880 | 11880 | 11880 | 11870 | 2539 |
| 541 | 20231107 | 101300 | 6991974200 | 11880 | 11880 | 11890 | 11880 | 1673 |
| 542 | 20231107 | 101200 | 6972093600 | 11880 | 11890 | 11900 | 11880 | 2044 |
| 543 | 20231107 | 101100 | 6947794620 | 11890 | 11900 | 11920 | 11890 | 9480 |
| 544 | 20231107 | 101000 | 6834977140 | 11920 | 11910 | 11920 | 11900 | 843 |
| 545 | 20231107 | 100900 | 6824938500 | 11910 | 11920 | 11920 | 11910 | 897 |
| 546 | 20231107 | 100800 | 6814254470 | 11920 | 11910 | 11940 | 11910 | 1296 |
| 547 | 20231107 | 100700 | 6798809340 | 11910 | 11920 | 11930 | 11910 | 4217 |
| 548 | 20231107 | 100600 | 6748546880 | 11930 | 11950 | 11950 | 11920 | 2204 |
| 549 | 20231107 | 100500 | 6722244220 | 11940 | 11950 | 11960 | 11940 | 3176 |
| 550 | 20231107 | 100400 | 6684296140 | 11950 | 11950 | 11960 | 11940 | 1051 |
| 551 | 20231107 | 100300 | 6671736290 | 11950 | 11940 | 11980 | 11940 | 1149 |
| 552 | 20231107 | 100200 | 6657990060 | 11950 | 11940 | 11950 | 11920 | 2761 |
| 553 | 20231107 | 100100 | 6625055250 | 11940 | 11970 | 11970 | 11940 | 2699 |
| 554 | 20231107 | 100000 | 6592788750 | 11970 | 12000 | 12000 | 11960 | 4549 |
| 555 | 20231107 | 095900 | 6538273020 | 12000 | 11970 | 12000 | 11950 | 12083 |
| 556 | 20231107 | 095800 | 6393766550 | 11960 | 11980 | 11980 | 11960 | 4154 |
| 557 | 20231107 | 095700 | 6344050930 | 11980 | 11990 | 12000 | 11970 | 7637 |
| 558 | 20231107 | 095600 | 6252557850 | 11990 | 11990 | 12000 | 11980 | 2040 |
| 559 | 20231107 | 095500 | 6228101320 | 11990 | 12000 | 12000 | 11990 | 1590 |
| 560 | 20231107 | 095400 | 6209035040 | 12010 | 12030 | 12030 | 12000 | 4296 |
| 561 | 20231107 | 095300 | 6157437480 | 12040 | 12040 | 12050 | 12030 | 1168 |
| 562 | 20231107 | 095200 | 6143375000 | 12040 | 12030 | 12060 | 12020 | 11291 |
| 563 | 20231107 | 095100 | 6007539620 | 12040 | 12050 | 12060 | 12040 | 1392 |
| 564 | 20231107 | 095000 | 5990770290 | 12050 | 12060 | 12070 | 12040 | 3393 |
| 565 | 20231107 | 094900 | 5949875430 | 12060 | 12090 | 12100 | 12050 | 3902 |
| 566 | 20231107 | 094800 | 5902766290 | 12080 | 12140 | 12190 | 12080 | 10087 |
| 567 | 20231107 | 094700 | 5780298770 | 12130 | 12110 | 12140 | 12110 | 6705 |
| 568 | 20231107 | 094600 | 5699014180 | 12120 | 12100 | 12130 | 12070 | 2864 |
| 569 | 20231107 | 094500 | 5664363930 | 12080 | 12120 | 12130 | 12070 | 2429 |
| 570 | 20231107 | 094400 | 5634957410 | 12110 | 12070 | 12130 | 12060 | 4520 |
| 571 | 20231107 | 094300 | 5580245160 | 12070 | 11980 | 12070 | 11980 | 7708 |
| 572 | 20231107 | 094200 | 5487509420 | 11980 | 11990 | 11990 | 11980 | 1641 |
| 573 | 20231107 | 094100 | 5467843780 | 11990 | 12000 | 12010 | 11980 | 2480 |
| 574 | 20231107 | 094000 | 5438106690 | 12000 | 12020 | 12020 | 11990 | 14131 |
| 575 | 20231107 | 093900 | 5268486060 | 12010 | 12010 | 12020 | 12010 | 2002 |
| 576 | 20231107 | 093800 | 5244440740 | 12020 | 12040 | 12040 | 12020 | 2629 |
| 577 | 20231107 | 093700 | 5212831660 | 12030 | 12040 | 12050 | 12030 | 2301 |
| 578 | 20231107 | 093600 | 5185130470 | 12030 | 12040 | 12050 | 12030 | 2809 |
| 579 | 20231107 | 093500 | 5151319920 | 12040 | 12060 | 12060 | 12040 | 2694 |
| 580 | 20231107 | 093400 | 5118859780 | 12060 | 12050 | 12060 | 12050 | 1515 |
| 581 | 20231107 | 093300 | 5100596950 | 12060 | 12050 | 12090 | 12030 | 2248 |
| 582 | 20231107 | 093200 | 5073477720 | 12030 | 12020 | 12060 | 12020 | 4067 |
| 583 | 20231107 | 093100 | 5024541990 | 12020 | 12020 | 12030 | 12010 | 1592 |
| 584 | 20231107 | 093000 | 5005409630 | 12020 | 12020 | 12040 | 12000 | 5422 |
| 585 | 20231107 | 092900 | 4940230160 | 12010 | 12030 | 12040 | 12000 | 5020 |
| 586 | 20231107 | 092800 | 4879908640 | 12030 | 12050 | 12070 | 12030 | 3252 |
| 587 | 20231107 | 092700 | 4840719420 | 12050 | 12100 | 12100 | 12040 | 5360 |
| 588 | 20231107 | 092600 | 4776027730 | 12100 | 12140 | 12150 | 12090 | 6873 |
| 589 | 20231107 | 092500 | 4692778390 | 12130 | 12130 | 12140 | 12110 | 4648 |
| 590 | 20231107 | 092400 | 4636424680 | 12120 | 12180 | 12190 | 12120 | 8257 |
| 591 | 20231107 | 092300 | 4536050310 | 12180 | 12170 | 12190 | 12150 | 10288 |
| 592 | 20231107 | 092200 | 4410868940 | 12170 | 12170 | 12180 | 12150 | 3838 |
| 593 | 20231107 | 092100 | 4364170820 | 12170 | 12120 | 12190 | 12110 | 9081 |
| 594 | 20231107 | 092000 | 4253730180 | 12130 | 12130 | 12150 | 12090 | 8761 |
| 595 | 20231107 | 091900 | 4147612170 | 12120 | 12190 | 12200 | 12110 | 20118 |
| 596 | 20231107 | 091800 | 3902885880 | 12190 | 12050 | 12200 | 12050 | 14102 |
| 597 | 20231107 | 091700 | 3731749400 | 12040 | 12040 | 12080 | 12030 | 13626 |
| 598 | 20231107 | 091600 | 3567644630 | 12030 | 12030 | 12040 | 12020 | 3074 |
| 599 | 20231107 | 091500 | 3530672800 | 12030 | 12050 | 12060 | 12000 | 5419 |
| 600 | 20231107 | 091400 | 3465564880 | 12040 | 12060 | 12100 | 11990 | 21676 |
| 601 | 20231107 | 091300 | 3204408220 | 12060 | 12000 | 12100 | 12000 | 15177 |
| 602 | 20231107 | 091200 | 3021447880 | 12000 | 11980 | 12010 | 11970 | 9251 |
| 603 | 20231107 | 091100 | 2910563130 | 11970 | 11960 | 11980 | 11930 | 4645 |
| 604 | 20231107 | 091000 | 2855031460 | 11950 | 11860 | 11950 | 11850 | 12430 |
| 605 | 20231107 | 090900 | 2706917070 | 11860 | 11860 | 11900 | 11810 | 7945 |
| 606 | 20231107 | 090800 | 2612814730 | 11830 | 11870 | 11930 | 11820 | 19841 |
| 607 | 20231107 | 090700 | 2377495930 | 11870 | 11890 | 11920 | 11820 | 8982 |
| 608 | 20231107 | 090600 | 2270869090 | 11870 | 11830 | 11930 | 11810 | 12141 |
| 609 | 20231107 | 090500 | 2126612380 | 11850 | 11850 | 11850 | 11740 | 29932 |
| 610 | 20231107 | 090400 | 1773965110 | 11830 | 11850 | 11890 | 11810 | 12010 |
| 611 | 20231107 | 090300 | 1631630650 | 11810 | 11900 | 11950 | 11810 | 30178 |
| 612 | 20231107 | 090200 | 1273495550 | 11870 | 11960 | 11970 | 11850 | 10406 |
| 613 | 20231107 | 090100 | 1149690490 | 11970 | 12170 | 12180 | 11940 | 29471 |
| 614 | 20231107 | 090000 | 794147130 | 12170 | 12250 | 12260 | 12160 | 64934 |