33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 191300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 20404 |
| 3 | 20231108 | 191200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20231108 | 191100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20231108 | 191000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20231108 | 190900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20231108 | 190800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20231108 | 190700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20231108 | 190600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20231108 | 190500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20231108 | 190400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20231108 | 190300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20231108 | 190200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20231108 | 190100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20231108 | 190000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20231108 | 185900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20231108 | 185800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20231108 | 185700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20231108 | 185600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20231108 | 185500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20231108 | 185400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20231108 | 185300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20231108 | 185200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20231108 | 185100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20231108 | 185000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20231108 | 184900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20231108 | 184800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20231108 | 184700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20231108 | 184600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20231108 | 184500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20231108 | 184400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20231108 | 184300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 20404 |
| 33 | 20231108 | 184200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20231108 | 184100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20231108 | 184000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20231108 | 183900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20231108 | 183800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20231108 | 183700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20231108 | 183600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20231108 | 183500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20231108 | 183400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20231108 | 183300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20231108 | 183200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20231108 | 183100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20231108 | 183000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20231108 | 182900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20231108 | 182800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20231108 | 182700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20231108 | 182600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20231108 | 182500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20231108 | 182400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20231108 | 182300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20231108 | 182200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20231108 | 182100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20231108 | 182000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20231108 | 181900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20231108 | 181800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20231108 | 181700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20231108 | 181600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20231108 | 181500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20231108 | 181400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20231108 | 181300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 20404 |
| 63 | 20231108 | 181200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20231108 | 181100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20231108 | 181000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20231108 | 180900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20231108 | 180800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20231108 | 180700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20231108 | 180600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20231108 | 180500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20231108 | 180400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20231108 | 180300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20231108 | 180200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20231108 | 180100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20231108 | 180000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20231108 | 175900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20231108 | 175800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20231108 | 175700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20231108 | 175600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20231108 | 175500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20231108 | 175400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20231108 | 175300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20231108 | 175200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20231108 | 175100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20231108 | 175000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20231108 | 174900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20231108 | 174800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20231108 | 174700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20231108 | 174600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20231108 | 174500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20231108 | 174400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20231108 | 174300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 20404 |
| 93 | 20231108 | 174200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20231108 | 174100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20231108 | 174000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20231108 | 173900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20231108 | 173800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20231108 | 173700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20231108 | 173600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20231108 | 173500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20231108 | 173400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20231108 | 173300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20231108 | 173200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20231108 | 173100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20231108 | 173000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20231108 | 172900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20231108 | 172800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20231108 | 172700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20231108 | 172600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20231108 | 172500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20231108 | 172400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20231108 | 172300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20231108 | 172200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20231108 | 172100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20231108 | 172000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20231108 | 171900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20231108 | 171800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20231108 | 171700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20231108 | 171600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20231108 | 171500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20231108 | 171400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20231108 | 171300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 20404 |
| 123 | 20231108 | 171200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20231108 | 171100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20231108 | 171000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20231108 | 170900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20231108 | 170800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20231108 | 170700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20231108 | 170600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20231108 | 170500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20231108 | 170400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20231108 | 170300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20231108 | 170200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20231108 | 170100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20231108 | 170000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20231108 | 165900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20231108 | 165800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20231108 | 165700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20231108 | 165600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20231108 | 165500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20231108 | 165400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20231108 | 165300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20231108 | 165200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20231108 | 165100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20231108 | 165000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20231108 | 164900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20231108 | 164800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20231108 | 164700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20231108 | 164600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20231108 | 164500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20231108 | 164400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20231108 | 164300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 20404 |
| 153 | 20231108 | 164200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20231108 | 164100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20231108 | 164000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20231108 | 163900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20231108 | 163800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20231108 | 163700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20231108 | 163600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20231108 | 163500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20231108 | 163400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20231108 | 163300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20231108 | 163200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20231108 | 163100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20231108 | 163000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20231108 | 162900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20231108 | 162800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20231108 | 162700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20231108 | 162600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20231108 | 162500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20231108 | 162400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20231108 | 162300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20231108 | 162200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20231108 | 162100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20231108 | 162000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20231108 | 161900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20231108 | 161800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20231108 | 161700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20231108 | 161600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20231108 | 161500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20231108 | 161400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20231108 | 161300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 20404 |
| 183 | 20231108 | 161200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20231108 | 161100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20231108 | 161000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20231108 | 160900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20231108 | 160800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20231108 | 160700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20231108 | 160600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20231108 | 160500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20231108 | 160400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20231108 | 160300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20231108 | 160200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20231108 | 160100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20231108 | 160000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20231108 | 155900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20231108 | 155800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20231108 | 155700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20231108 | 155600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20231108 | 155500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20231108 | 155400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20231108 | 155300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20231108 | 155200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20231108 | 155100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20231108 | 155000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20231108 | 154900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20231108 | 154800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20231108 | 154700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20231108 | 154600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20231108 | 154500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20231108 | 154400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20231108 | 154300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 20404 |
| 213 | 20231108 | 154200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20231108 | 154100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20231108 | 154000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20231108 | 153900 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20231108 | 153800 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20231108 | 153700 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20231108 | 153600 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20231108 | 153500 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20231108 | 153400 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20231108 | 153300 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20231108 | 153200 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20231108 | 153100 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20231108 | 153000 | 6158642440 | 11570 | 11570 | 11570 | 11570 | 20404 |
| 226 | 20231108 | 152900 | 5922568160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20231108 | 152800 | 5922568160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20231108 | 152700 | 5922568160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20231108 | 152600 | 5922568160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20231108 | 152500 | 5922568160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20231108 | 152400 | 5922568160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20231108 | 152300 | 5922568160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20231108 | 152200 | 5922568160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20231108 | 152100 | 5922568160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20231108 | 152000 | 5922568160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20231108 | 151900 | 5922568160 | 11590 | 11600 | 11600 | 11580 | 6480 |
| 237 | 20231108 | 151800 | 5847455370 | 11600 | 11610 | 11610 | 11590 | 2046 |
| 238 | 20231108 | 151700 | 5823723340 | 11610 | 11610 | 11610 | 11600 | 1657 |
| 239 | 20231108 | 151600 | 5804502010 | 11600 | 11610 | 11610 | 11600 | 2216 |
| 240 | 20231108 | 151500 | 5778796300 | 11610 | 11620 | 11620 | 11600 | 576 |
| 241 | 20231108 | 151400 | 5772109940 | 11620 | 11610 | 11620 | 11600 | 1360 |
| 242 | 20231108 | 151300 | 5756322480 | 11600 | 11610 | 11610 | 11600 | 361 |
| 243 | 20231108 | 151200 | 5752132790 | 11610 | 11610 | 11610 | 11600 | 663 |
| 244 | 20231108 | 151100 | 5744441420 | 11610 | 11620 | 11620 | 11600 | 350 |
| 245 | 20231108 | 151000 | 5740378030 | 11620 | 11610 | 11620 | 11600 | 691 |
| 246 | 20231108 | 150900 | 5732354920 | 11600 | 11630 | 11630 | 11600 | 3008 |
| 247 | 20231108 | 150800 | 5697420970 | 11620 | 11640 | 11640 | 11620 | 558 |
| 248 | 20231108 | 150700 | 5690936050 | 11640 | 11640 | 11640 | 11610 | 381 |
| 249 | 20231108 | 150600 | 5686503690 | 11640 | 11640 | 11640 | 11610 | 2187 |
| 250 | 20231108 | 150500 | 5661079320 | 11630 | 11630 | 11640 | 11630 | 195 |
| 251 | 20231108 | 150400 | 5658810590 | 11620 | 11640 | 11650 | 11620 | 558 |
| 252 | 20231108 | 150300 | 5652311750 | 11640 | 11620 | 11640 | 11600 | 3005 |
| 253 | 20231108 | 150200 | 5617451510 | 11610 | 11620 | 11620 | 11610 | 3035 |
| 254 | 20231108 | 150100 | 5582214650 | 11610 | 11630 | 11640 | 11610 | 3424 |
| 255 | 20231108 | 150000 | 5542428750 | 11630 | 11650 | 11650 | 11630 | 457 |
| 256 | 20231108 | 145900 | 5537107880 | 11650 | 11660 | 11660 | 11650 | 143 |
| 257 | 20231108 | 145800 | 5535441550 | 11660 | 11670 | 11670 | 11660 | 842 |
| 258 | 20231108 | 145700 | 5525623280 | 11670 | 11680 | 11680 | 11670 | 657 |
| 259 | 20231108 | 145600 | 5517956060 | 11670 | 11670 | 11670 | 11660 | 296 |
| 260 | 20231108 | 145500 | 5514502000 | 11670 | 11670 | 11680 | 11660 | 1048 |
| 261 | 20231108 | 145400 | 5502276860 | 11670 | 11660 | 11670 | 11660 | 169 |
| 262 | 20231108 | 145300 | 5500305790 | 11670 | 11680 | 11680 | 11670 | 215 |
| 263 | 20231108 | 145200 | 5497796270 | 11670 | 11670 | 11670 | 11620 | 547 |
| 264 | 20231108 | 145100 | 5491414600 | 11670 | 11630 | 11670 | 11620 | 3944 |
| 265 | 20231108 | 145000 | 5445503980 | 11620 | 11630 | 11630 | 11620 | 258 |
| 266 | 20231108 | 144900 | 5442505540 | 11620 | 11640 | 11640 | 11620 | 1833 |
| 267 | 20231108 | 144800 | 5421192540 | 11640 | 11630 | 11640 | 11630 | 550 |
| 268 | 20231108 | 144700 | 5414794640 | 11640 | 11650 | 11650 | 11630 | 370 |
| 269 | 20231108 | 144600 | 5410488440 | 11650 | 11640 | 11650 | 11630 | 910 |
| 270 | 20231108 | 144500 | 5399896080 | 11640 | 11670 | 11670 | 11640 | 2875 |
| 271 | 20231108 | 144400 | 5366396950 | 11670 | 11670 | 11670 | 11670 | 34 |
| 272 | 20231108 | 144300 | 5366000170 | 11670 | 11660 | 11670 | 11650 | 422 |
| 273 | 20231108 | 144200 | 5361079370 | 11660 | 11670 | 11670 | 11660 | 600 |
| 274 | 20231108 | 144100 | 5354082670 | 11670 | 11670 | 11670 | 11660 | 206 |
| 275 | 20231108 | 144000 | 5351679120 | 11670 | 11680 | 11680 | 11660 | 1078 |
| 276 | 20231108 | 143900 | 5339103590 | 11670 | 11680 | 11680 | 11650 | 530 |
| 277 | 20231108 | 143800 | 5332920690 | 11660 | 11670 | 11680 | 11660 | 1914 |
| 278 | 20231108 | 143700 | 5310596820 | 11680 | 11660 | 11680 | 11660 | 415 |
| 279 | 20231108 | 143600 | 5305754900 | 11670 | 11660 | 11670 | 11660 | 635 |
| 280 | 20231108 | 143500 | 5298350430 | 11650 | 11670 | 11670 | 11650 | 1009 |
| 281 | 20231108 | 143400 | 5286583460 | 11670 | 11670 | 11670 | 11660 | 272 |
| 282 | 20231108 | 143300 | 5283411550 | 11680 | 11670 | 11680 | 11660 | 1182 |
| 283 | 20231108 | 143200 | 5269623140 | 11670 | 11680 | 11680 | 11670 | 572 |
| 284 | 20231108 | 143100 | 5262947500 | 11680 | 11690 | 11690 | 11670 | 474 |
| 285 | 20231108 | 143000 | 5257411130 | 11690 | 11690 | 11690 | 11690 | 148 |
| 286 | 20231108 | 142900 | 5255681010 | 11670 | 11690 | 11690 | 11670 | 775 |
| 287 | 20231108 | 142800 | 5246625440 | 11680 | 11680 | 11690 | 11680 | 731 |
| 288 | 20231108 | 142700 | 5238087050 | 11690 | 11690 | 11690 | 11680 | 908 |
| 289 | 20231108 | 142600 | 5227479540 | 11690 | 11680 | 11690 | 11680 | 710 |
| 290 | 20231108 | 142500 | 5219185840 | 11680 | 11680 | 11690 | 11680 | 961 |
| 291 | 20231108 | 142400 | 5207960950 | 11690 | 11680 | 11690 | 11660 | 1276 |
| 292 | 20231108 | 142300 | 5193065190 | 11680 | 11690 | 11690 | 11680 | 234 |
| 293 | 20231108 | 142200 | 5190332010 | 11690 | 11700 | 11700 | 11690 | 285 |
| 294 | 20231108 | 142100 | 5187000290 | 11690 | 11680 | 11690 | 11680 | 168 |
| 295 | 20231108 | 142000 | 5185037290 | 11680 | 11670 | 11680 | 11660 | 1597 |
| 296 | 20231108 | 141900 | 5166413240 | 11660 | 11680 | 11680 | 11660 | 1460 |
| 297 | 20231108 | 141800 | 5149386300 | 11680 | 11670 | 11680 | 11660 | 574 |
| 298 | 20231108 | 141700 | 5142688880 | 11670 | 11680 | 11680 | 11670 | 604 |
| 299 | 20231108 | 141600 | 5135634960 | 11690 | 11680 | 11690 | 11680 | 91 |
| 300 | 20231108 | 141500 | 5134571720 | 11690 | 11690 | 11690 | 11690 | 40 |
| 301 | 20231108 | 141400 | 5134104120 | 11690 | 11690 | 11690 | 11670 | 348 |
| 302 | 20231108 | 141300 | 5130040790 | 11680 | 11670 | 11680 | 11670 | 549 |
| 303 | 20231108 | 141200 | 5123633010 | 11670 | 11690 | 11690 | 11670 | 405 |
| 304 | 20231108 | 141100 | 5118904540 | 11700 | 11700 | 11700 | 11700 | 5 |
| 305 | 20231108 | 141000 | 5118846040 | 11670 | 11700 | 11700 | 11670 | 1586 |
| 306 | 20231108 | 140900 | 5100334960 | 11670 | 11690 | 11700 | 11670 | 3362 |
| 307 | 20231108 | 140800 | 5061078620 | 11690 | 11690 | 11690 | 11680 | 203 |
| 308 | 20231108 | 140700 | 5058705690 | 11690 | 11690 | 11690 | 11680 | 725 |
| 309 | 20231108 | 140600 | 5050237450 | 11680 | 11680 | 11680 | 11680 | 260 |
| 310 | 20231108 | 140500 | 5047200650 | 11690 | 11690 | 11690 | 11690 | 9 |
| 311 | 20231108 | 140400 | 5047095440 | 11680 | 11690 | 11690 | 11680 | 1188 |
| 312 | 20231108 | 140300 | 5033218410 | 11700 | 11700 | 11700 | 11700 | 235 |
| 313 | 20231108 | 140200 | 5030468910 | 11700 | 11700 | 11700 | 11680 | 167 |
| 314 | 20231108 | 140100 | 5028515810 | 11680 | 11690 | 11690 | 11680 | 115 |
| 315 | 20231108 | 140000 | 5027171680 | 11690 | 11690 | 11690 | 11690 | 1039 |
| 316 | 20231108 | 135900 | 5015025770 | 11690 | 11700 | 11700 | 11690 | 675 |
| 317 | 20231108 | 135800 | 5007134930 | 11690 | 11690 | 11690 | 11690 | 840 |
| 318 | 20231108 | 135700 | 4997315330 | 11690 | 11690 | 11690 | 11680 | 1514 |
| 319 | 20231108 | 135600 | 4979619620 | 11700 | 11700 | 11700 | 11700 | 58 |
| 320 | 20231108 | 135500 | 4978941020 | 11710 | 11710 | 11710 | 11710 | 111 |
| 321 | 20231108 | 135400 | 4977641210 | 11720 | 11710 | 11720 | 11710 | 302 |
| 322 | 20231108 | 135300 | 4974104770 | 11720 | 11730 | 11730 | 11720 | 279 |
| 323 | 20231108 | 135200 | 4970834390 | 11730 | 11710 | 11730 | 11710 | 125 |
| 324 | 20231108 | 135100 | 4969368880 | 11710 | 11730 | 11730 | 11710 | 86 |
| 325 | 20231108 | 135000 | 4968360340 | 11730 | 11740 | 11740 | 11730 | 189 |
| 326 | 20231108 | 134900 | 4966143360 | 11730 | 11730 | 11740 | 11730 | 559 |
| 327 | 20231108 | 134800 | 4959582220 | 11730 | 11730 | 11740 | 11730 | 247 |
| 328 | 20231108 | 134700 | 4956684510 | 11730 | 11730 | 11740 | 11730 | 1806 |
| 329 | 20231108 | 134600 | 4935500110 | 11740 | 11720 | 11740 | 11720 | 3024 |
| 330 | 20231108 | 134500 | 4900033760 | 11720 | 11710 | 11720 | 11710 | 634 |
| 331 | 20231108 | 134400 | 4892608550 | 11710 | 11700 | 11710 | 11700 | 114 |
| 332 | 20231108 | 134300 | 4891273720 | 11700 | 11710 | 11710 | 11700 | 682 |
| 333 | 20231108 | 134200 | 4883294120 | 11700 | 11690 | 11700 | 11680 | 1080 |
| 334 | 20231108 | 134100 | 4870667930 | 11690 | 11680 | 11690 | 11680 | 107 |
| 335 | 20231108 | 134000 | 4869417210 | 11680 | 11690 | 11690 | 11680 | 151 |
| 336 | 20231108 | 133900 | 4867653520 | 11690 | 11660 | 11690 | 11660 | 1128 |
| 337 | 20231108 | 133800 | 4854479850 | 11650 | 11660 | 11660 | 11650 | 294 |
| 338 | 20231108 | 133700 | 4851054410 | 11660 | 11660 | 11660 | 11650 | 154 |
| 339 | 20231108 | 133600 | 4849258970 | 11660 | 11670 | 11670 | 11660 | 628 |
| 340 | 20231108 | 133500 | 4841935760 | 11670 | 11670 | 11670 | 11670 | 1 |
| 341 | 20231108 | 133400 | 4841924090 | 11650 | 11650 | 11650 | 11650 | 1 |
| 342 | 20231108 | 133300 | 4841912440 | 11650 | 11660 | 11660 | 11650 | 291 |
| 343 | 20231108 | 133200 | 4838520170 | 11660 | 11650 | 11660 | 11650 | 49 |
| 344 | 20231108 | 133100 | 4837949240 | 11650 | 11640 | 11650 | 11640 | 360 |
| 345 | 20231108 | 133000 | 4833758290 | 11640 | 11640 | 11640 | 11640 | 841 |
| 346 | 20231108 | 132900 | 4823969050 | 11640 | 11650 | 11650 | 11640 | 26 |
| 347 | 20231108 | 132800 | 4823666350 | 11660 | 11610 | 11670 | 11610 | 454 |
| 348 | 20231108 | 132700 | 4818387450 | 11610 | 11620 | 11620 | 11610 | 938 |
| 349 | 20231108 | 132600 | 4807494950 | 11620 | 11620 | 11630 | 11620 | 1870 |
| 350 | 20231108 | 132500 | 4785764040 | 11630 | 11640 | 11640 | 11620 | 272 |
| 351 | 20231108 | 132400 | 4782600580 | 11640 | 11620 | 11640 | 11620 | 1198 |
| 352 | 20231108 | 132300 | 4768665600 | 11620 | 11640 | 11640 | 11620 | 665 |
| 353 | 20231108 | 132200 | 4760931540 | 11640 | 11630 | 11640 | 11630 | 651 |
| 354 | 20231108 | 132100 | 4753359960 | 11620 | 11640 | 11640 | 11620 | 607 |
| 355 | 20231108 | 132000 | 4746300060 | 11640 | 11650 | 11650 | 11630 | 625 |
| 356 | 20231108 | 131900 | 4739020580 | 11650 | 11650 | 11660 | 11650 | 471 |
| 357 | 20231108 | 131800 | 4733533350 | 11650 | 11660 | 11660 | 11650 | 576 |
| 358 | 20231108 | 131700 | 4726822530 | 11660 | 11660 | 11660 | 11660 | 170 |
| 359 | 20231108 | 131600 | 4724840330 | 11650 | 11660 | 11660 | 11650 | 120 |
| 360 | 20231108 | 131500 | 4723442260 | 11660 | 11670 | 11670 | 11660 | 1000 |
| 361 | 20231108 | 131400 | 4711782210 | 11670 | 11670 | 11670 | 11670 | 10 |
| 362 | 20231108 | 131300 | 4711665510 | 11670 | 11670 | 11670 | 11670 | 29 |
| 363 | 20231108 | 131200 | 4711327080 | 11660 | 11660 | 11660 | 11660 | 172 |
| 364 | 20231108 | 131100 | 4709321560 | 11660 | 11630 | 11660 | 11630 | 39 |
| 365 | 20231108 | 131000 | 4708867090 | 11630 | 11630 | 11630 | 11630 | 1315 |
| 366 | 20231108 | 130900 | 4693573640 | 11630 | 11620 | 11630 | 11610 | 2515 |
| 367 | 20231108 | 130800 | 4664359470 | 11620 | 11620 | 11620 | 11620 | 104 |
| 368 | 20231108 | 130700 | 4663150990 | 11620 | 11620 | 11620 | 11620 | 152 |
| 369 | 20231108 | 130600 | 4661384750 | 11620 | 11620 | 11630 | 11620 | 855 |
| 370 | 20231108 | 130500 | 4651449550 | 11620 | 11630 | 11630 | 11620 | 349 |
| 371 | 20231108 | 130400 | 4647394000 | 11630 | 11630 | 11630 | 11620 | 372 |
| 372 | 20231108 | 130300 | 4643071240 | 11620 | 11620 | 11630 | 11620 | 352 |
| 373 | 20231108 | 130200 | 4638980070 | 11620 | 11620 | 11630 | 11620 | 524 |
| 374 | 20231108 | 130100 | 4632889940 | 11620 | 11610 | 11630 | 11610 | 210 |
| 375 | 20231108 | 130000 | 4630450230 | 11660 | 11600 | 11660 | 11600 | 576 |
| 376 | 20231108 | 125900 | 4623763160 | 11610 | 11630 | 11630 | 11600 | 10482 |
| 377 | 20231108 | 125800 | 4502109310 | 11620 | 11640 | 11640 | 11620 | 2929 |
| 378 | 20231108 | 125700 | 4468047430 | 11630 | 11640 | 11660 | 11630 | 230 |
| 379 | 20231108 | 125600 | 4465370510 | 11640 | 11630 | 11640 | 11630 | 375 |
| 380 | 20231108 | 125500 | 4461007100 | 11640 | 11630 | 11640 | 11630 | 530 |
| 381 | 20231108 | 125400 | 4454841420 | 11630 | 11640 | 11640 | 11630 | 449 |
| 382 | 20231108 | 125300 | 4449617010 | 11640 | 11650 | 11650 | 11640 | 341 |
| 383 | 20231108 | 125200 | 4445647110 | 11660 | 11650 | 11660 | 11650 | 211 |
| 384 | 20231108 | 125100 | 4443188440 | 11650 | 11640 | 11650 | 11640 | 2715 |
| 385 | 20231108 | 125000 | 4411583340 | 11640 | 11650 | 11650 | 11640 | 530 |
| 386 | 20231108 | 124900 | 4405411440 | 11640 | 11650 | 11650 | 11640 | 69 |
| 387 | 20231108 | 124800 | 4404608250 | 11650 | 11640 | 11650 | 11640 | 622 |
| 388 | 20231108 | 124700 | 4397364630 | 11650 | 11660 | 11660 | 11640 | 780 |
| 389 | 20231108 | 124600 | 4388280170 | 11650 | 11650 | 11660 | 11650 | 311 |
| 390 | 20231108 | 124500 | 4384656900 | 11650 | 11650 | 11660 | 11650 | 337 |
| 391 | 20231108 | 124400 | 4380730840 | 11650 | 11650 | 11660 | 11650 | 487 |
| 392 | 20231108 | 124300 | 4375057270 | 11650 | 11650 | 11660 | 11650 | 407 |
| 393 | 20231108 | 124200 | 4370315560 | 11650 | 11650 | 11660 | 11650 | 245 |
| 394 | 20231108 | 124100 | 4367460760 | 11650 | 11660 | 11660 | 11650 | 212 |
| 395 | 20231108 | 124000 | 4364989890 | 11650 | 11660 | 11660 | 11650 | 545 |
| 396 | 20231108 | 123900 | 4358636010 | 11650 | 11660 | 11660 | 11650 | 342 |
| 397 | 20231108 | 123800 | 4354651440 | 11670 | 11670 | 11670 | 11650 | 246 |
| 398 | 20231108 | 123700 | 4351785000 | 11650 | 11640 | 11660 | 11640 | 719 |
| 399 | 20231108 | 123600 | 4343410730 | 11640 | 11650 | 11650 | 11640 | 262 |
| 400 | 20231108 | 123500 | 4340360890 | 11640 | 11640 | 11650 | 11640 | 575 |
| 401 | 20231108 | 123400 | 4333666700 | 11650 | 11670 | 11670 | 11640 | 488 |
| 402 | 20231108 | 123300 | 4327980060 | 11670 | 11650 | 11670 | 11640 | 641 |
| 403 | 20231108 | 123200 | 4320513010 | 11650 | 11640 | 11650 | 11640 | 412 |
| 404 | 20231108 | 123100 | 4315714120 | 11670 | 11640 | 11670 | 11630 | 3039 |
| 405 | 20231108 | 123000 | 4280286600 | 11640 | 11630 | 11640 | 11620 | 717 |
| 406 | 20231108 | 122900 | 4271946490 | 11620 | 11640 | 11640 | 11620 | 924 |
| 407 | 20231108 | 122800 | 4261200510 | 11630 | 11650 | 11650 | 11630 | 7201 |
| 408 | 20231108 | 122700 | 4177380750 | 11660 | 11660 | 11660 | 11650 | 602 |
| 409 | 20231108 | 122600 | 4170367320 | 11650 | 11660 | 11660 | 11650 | 663 |
| 410 | 20231108 | 122500 | 4162638350 | 11660 | 11680 | 11680 | 11660 | 1875 |
| 411 | 20231108 | 122400 | 4140772630 | 11680 | 11670 | 11680 | 11670 | 393 |
| 412 | 20231108 | 122300 | 4136186310 | 11670 | 11670 | 11680 | 11670 | 972 |
| 413 | 20231108 | 122200 | 4124842000 | 11670 | 11680 | 11680 | 11670 | 400 |
| 414 | 20231108 | 122100 | 4120173710 | 11670 | 11700 | 11700 | 11670 | 5063 |
| 415 | 20231108 | 122000 | 4061020030 | 11700 | 11700 | 11710 | 11700 | 747 |
| 416 | 20231108 | 121900 | 4052280010 | 11700 | 11700 | 11710 | 11700 | 227 |
| 417 | 20231108 | 121800 | 4049624100 | 11700 | 11700 | 11700 | 11700 | 596 |
| 418 | 20231108 | 121700 | 4042650900 | 11710 | 11700 | 11710 | 11700 | 501 |
| 419 | 20231108 | 121600 | 4036789090 | 11710 | 11700 | 11710 | 11700 | 378 |
| 420 | 20231108 | 121500 | 4032366310 | 11700 | 11700 | 11710 | 11700 | 417 |
| 421 | 20231108 | 121400 | 4027487190 | 11700 | 11700 | 11710 | 11700 | 362 |
| 422 | 20231108 | 121300 | 4023251670 | 11700 | 11710 | 11710 | 11700 | 400 |
| 423 | 20231108 | 121200 | 4018571460 | 11700 | 11710 | 11720 | 11700 | 1870 |
| 424 | 20231108 | 121100 | 3996688850 | 11710 | 11710 | 11720 | 11710 | 413 |
| 425 | 20231108 | 121000 | 3991852610 | 11710 | 11710 | 11720 | 11710 | 177 |
| 426 | 20231108 | 120900 | 3989779840 | 11710 | 11700 | 11710 | 11700 | 572 |
| 427 | 20231108 | 120800 | 3983083090 | 11700 | 11700 | 11710 | 11700 | 674 |
| 428 | 20231108 | 120700 | 3975196570 | 11700 | 11700 | 11710 | 11700 | 548 |
| 429 | 20231108 | 120600 | 3968784880 | 11700 | 11700 | 11710 | 11700 | 452 |
| 430 | 20231108 | 120500 | 3963495400 | 11700 | 11710 | 11710 | 11700 | 863 |
| 431 | 20231108 | 120400 | 3953392020 | 11710 | 11710 | 11720 | 11710 | 522 |
| 432 | 20231108 | 120300 | 3947279380 | 11720 | 11720 | 11720 | 11710 | 1684 |
| 433 | 20231108 | 120200 | 3927549360 | 11720 | 11740 | 11740 | 11720 | 3528 |
| 434 | 20231108 | 120100 | 3886158750 | 11740 | 11750 | 11760 | 11740 | 338 |
| 435 | 20231108 | 120000 | 3882190080 | 11750 | 11750 | 11760 | 11750 | 605 |
| 436 | 20231108 | 115900 | 3875081130 | 11750 | 11750 | 11760 | 11750 | 192 |
| 437 | 20231108 | 115800 | 3872825120 | 11750 | 11750 | 11760 | 11750 | 262 |
| 438 | 20231108 | 115700 | 3869746590 | 11750 | 11750 | 11760 | 11750 | 436 |
| 439 | 20231108 | 115600 | 3864622490 | 11750 | 11760 | 11760 | 11750 | 450 |
| 440 | 20231108 | 115500 | 3859334510 | 11750 | 11760 | 11770 | 11750 | 539 |
| 441 | 20231108 | 115400 | 3852998450 | 11760 | 11770 | 11770 | 11760 | 391 |
| 442 | 20231108 | 115300 | 3848400180 | 11760 | 11760 | 11770 | 11760 | 400 |
| 443 | 20231108 | 115200 | 3843694480 | 11760 | 11760 | 11760 | 11750 | 726 |
| 444 | 20231108 | 115100 | 3835157000 | 11760 | 11770 | 11770 | 11760 | 221 |
| 445 | 20231108 | 115000 | 3832558010 | 11760 | 11750 | 11760 | 11750 | 332 |
| 446 | 20231108 | 114900 | 3828654480 | 11750 | 11740 | 11750 | 11740 | 450 |
| 447 | 20231108 | 114800 | 3823367860 | 11750 | 11740 | 11750 | 11740 | 451 |
| 448 | 20231108 | 114700 | 3818073090 | 11740 | 11750 | 11750 | 11740 | 43 |
| 449 | 20231108 | 114600 | 3817568190 | 11750 | 11750 | 11760 | 11740 | 1508 |
| 450 | 20231108 | 114500 | 3799845160 | 11740 | 11740 | 11740 | 11740 | 522 |
| 451 | 20231108 | 114400 | 3793716880 | 11730 | 11740 | 11740 | 11730 | 515 |
| 452 | 20231108 | 114300 | 3787674470 | 11750 | 11750 | 11750 | 11740 | 1302 |
| 453 | 20231108 | 114200 | 3772388960 | 11750 | 11750 | 11750 | 11740 | 499 |
| 454 | 20231108 | 114100 | 3766529010 | 11740 | 11750 | 11750 | 11740 | 240 |
| 455 | 20231108 | 114000 | 3763711360 | 11750 | 11750 | 11750 | 11740 | 554 |
| 456 | 20231108 | 113900 | 3757204790 | 11740 | 11740 | 11750 | 11740 | 567 |
| 457 | 20231108 | 113800 | 3750548190 | 11740 | 11750 | 11750 | 11740 | 700 |
| 458 | 20231108 | 113700 | 3742324630 | 11760 | 11750 | 11760 | 11750 | 252 |
| 459 | 20231108 | 113600 | 3739363550 | 11760 | 11760 | 11760 | 11750 | 769 |
| 460 | 20231108 | 113500 | 3730326910 | 11760 | 11750 | 11760 | 11750 | 626 |
| 461 | 20231108 | 113400 | 3722968960 | 11750 | 11750 | 11760 | 11750 | 234 |
| 462 | 20231108 | 113300 | 3720219350 | 11750 | 11770 | 11770 | 11750 | 1147 |
| 463 | 20231108 | 113200 | 3706736220 | 11770 | 11760 | 11770 | 11760 | 537 |
| 464 | 20231108 | 113100 | 3700419210 | 11770 | 11770 | 11780 | 11760 | 78 |
| 465 | 20231108 | 113000 | 3699501710 | 11780 | 11750 | 11780 | 11750 | 2250 |
| 466 | 20231108 | 112900 | 3673007680 | 11760 | 11760 | 11770 | 11750 | 282 |
| 467 | 20231108 | 112800 | 3669693330 | 11750 | 11780 | 11790 | 11750 | 4157 |
| 468 | 20231108 | 112700 | 3620799340 | 11780 | 11770 | 11790 | 11770 | 1269 |
| 469 | 20231108 | 112600 | 3605860010 | 11770 | 11770 | 11770 | 11760 | 101 |
| 470 | 20231108 | 112500 | 3604672020 | 11770 | 11760 | 11770 | 11750 | 1093 |
| 471 | 20231108 | 112400 | 3591819460 | 11780 | 11780 | 11780 | 11760 | 2655 |
| 472 | 20231108 | 112300 | 3560580270 | 11780 | 11790 | 11790 | 11780 | 804 |
| 473 | 20231108 | 112200 | 3551109140 | 11780 | 11800 | 11810 | 11770 | 1731 |
| 474 | 20231108 | 112100 | 3530709580 | 11800 | 11800 | 11810 | 11800 | 495 |
| 475 | 20231108 | 112000 | 3524868280 | 11800 | 11800 | 11810 | 11800 | 428 |
| 476 | 20231108 | 111900 | 3519817840 | 11810 | 11810 | 11820 | 11800 | 766 |
| 477 | 20231108 | 111800 | 3510773160 | 11810 | 11810 | 11820 | 11810 | 609 |
| 478 | 20231108 | 111700 | 3503580500 | 11820 | 11800 | 11820 | 11800 | 1790 |
| 479 | 20231108 | 111600 | 3482441990 | 11800 | 11800 | 11810 | 11800 | 344 |
| 480 | 20231108 | 111500 | 3478382250 | 11800 | 11820 | 11820 | 11800 | 320 |
| 481 | 20231108 | 111400 | 3474605550 | 11810 | 11810 | 11820 | 11810 | 617 |
| 482 | 20231108 | 111300 | 3467318620 | 11810 | 11820 | 11820 | 11810 | 232 |
| 483 | 20231108 | 111200 | 3464578600 | 11810 | 11820 | 11820 | 11810 | 556 |
| 484 | 20231108 | 111100 | 3458010860 | 11800 | 11810 | 11810 | 11790 | 1264 |
| 485 | 20231108 | 111000 | 3443089150 | 11800 | 11790 | 11800 | 11790 | 848 |
| 486 | 20231108 | 110900 | 3433088650 | 11780 | 11770 | 11780 | 11770 | 551 |
| 487 | 20231108 | 110800 | 3426599670 | 11770 | 11760 | 11790 | 11760 | 2673 |
| 488 | 20231108 | 110700 | 3395139340 | 11770 | 11760 | 11770 | 11760 | 340 |
| 489 | 20231108 | 110600 | 3391139780 | 11760 | 11760 | 11770 | 11760 | 605 |
| 490 | 20231108 | 110500 | 3384024890 | 11770 | 11760 | 11770 | 11750 | 2944 |
| 491 | 20231108 | 110400 | 3349403310 | 11770 | 11770 | 11790 | 11770 | 2331 |
| 492 | 20231108 | 110300 | 3321967180 | 11760 | 11770 | 11770 | 11740 | 2412 |
| 493 | 20231108 | 110200 | 3293623350 | 11760 | 11790 | 11790 | 11750 | 4795 |
| 494 | 20231108 | 110100 | 3237129690 | 11790 | 11800 | 11810 | 11790 | 764 |
| 495 | 20231108 | 110000 | 3228114330 | 11800 | 11810 | 11810 | 11800 | 561 |
| 496 | 20231108 | 105900 | 3221493980 | 11800 | 11800 | 11800 | 11800 | 923 |
| 497 | 20231108 | 105800 | 3210602580 | 11790 | 11790 | 11800 | 11780 | 3570 |
| 498 | 20231108 | 105700 | 3168515430 | 11790 | 11800 | 11810 | 11780 | 2135 |
| 499 | 20231108 | 105600 | 3143324720 | 11800 | 11800 | 11800 | 11790 | 1088 |
| 500 | 20231108 | 105500 | 3130489790 | 11800 | 11800 | 11810 | 11800 | 818 |
| 501 | 20231108 | 105400 | 3120835680 | 11810 | 11800 | 11810 | 11800 | 502 |
| 502 | 20231108 | 105300 | 3114912000 | 11800 | 11800 | 11810 | 11800 | 720 |
| 503 | 20231108 | 105200 | 3106414420 | 11800 | 11810 | 11810 | 11800 | 882 |
| 504 | 20231108 | 105100 | 3096006320 | 11800 | 11810 | 11820 | 11800 | 729 |
| 505 | 20231108 | 105000 | 3087398630 | 11810 | 11810 | 11820 | 11810 | 510 |
| 506 | 20231108 | 104900 | 3081375520 | 11810 | 11820 | 11820 | 11810 | 2600 |
| 507 | 20231108 | 104800 | 3050662060 | 11820 | 11820 | 11830 | 11820 | 863 |
| 508 | 20231108 | 104700 | 3040461240 | 11820 | 11810 | 11830 | 11810 | 4248 |
| 509 | 20231108 | 104600 | 2990253380 | 11810 | 11790 | 11810 | 11770 | 1071 |
| 510 | 20231108 | 104500 | 2977619180 | 11810 | 11790 | 11810 | 11770 | 2460 |
| 511 | 20231108 | 104400 | 2948613470 | 11760 | 11760 | 11770 | 11760 | 1123 |
| 512 | 20231108 | 104300 | 2935405800 | 11760 | 11750 | 11790 | 11750 | 1428 |
| 513 | 20231108 | 104200 | 2918614010 | 11740 | 11740 | 11740 | 11740 | 386 |
| 514 | 20231108 | 104100 | 2914082370 | 11740 | 11740 | 11750 | 11740 | 546 |
| 515 | 20231108 | 104000 | 2907672250 | 11750 | 11730 | 11750 | 11730 | 3047 |
| 516 | 20231108 | 103900 | 2871925680 | 11730 | 11740 | 11740 | 11730 | 178 |
| 517 | 20231108 | 103800 | 2869837730 | 11740 | 11740 | 11750 | 11730 | 3077 |
| 518 | 20231108 | 103700 | 2833714900 | 11740 | 11750 | 11760 | 11740 | 1708 |
| 519 | 20231108 | 103600 | 2813645400 | 11750 | 11770 | 11770 | 11750 | 1529 |
| 520 | 20231108 | 103500 | 2795672020 | 11760 | 11750 | 11760 | 11750 | 1281 |
| 521 | 20231108 | 103400 | 2780616400 | 11750 | 11750 | 11750 | 11750 | 893 |
| 522 | 20231108 | 103300 | 2770123650 | 11750 | 11760 | 11770 | 11750 | 733 |
| 523 | 20231108 | 103200 | 2761507700 | 11770 | 11740 | 11770 | 11740 | 681 |
| 524 | 20231108 | 103100 | 2753508060 | 11750 | 11760 | 11770 | 11740 | 175 |
| 525 | 20231108 | 103000 | 2751451340 | 11760 | 11760 | 11760 | 11740 | 4716 |
| 526 | 20231108 | 102900 | 2696070060 | 11760 | 11760 | 11770 | 11760 | 579 |
| 527 | 20231108 | 102800 | 2689258660 | 11770 | 11810 | 11820 | 11770 | 5185 |
| 528 | 20231108 | 102700 | 2628077040 | 11810 | 11800 | 11810 | 11800 | 2150 |
| 529 | 20231108 | 102600 | 2602697260 | 11800 | 11770 | 11810 | 11760 | 2457 |
| 530 | 20231108 | 102500 | 2573725060 | 11760 | 11760 | 11770 | 11760 | 1092 |
| 531 | 20231108 | 102400 | 2560882730 | 11760 | 11780 | 11780 | 11760 | 686 |
| 532 | 20231108 | 102300 | 2552808650 | 11790 | 11790 | 11790 | 11750 | 1153 |
| 533 | 20231108 | 102200 | 2539248630 | 11800 | 11800 | 11800 | 11780 | 1452 |
| 534 | 20231108 | 102100 | 2522121830 | 11770 | 11770 | 11810 | 11750 | 5288 |
| 535 | 20231108 | 102000 | 2459796110 | 11770 | 11760 | 11770 | 11750 | 1231 |
| 536 | 20231108 | 101900 | 2445315830 | 11760 | 11700 | 11760 | 11690 | 4471 |
| 537 | 20231108 | 101800 | 2392917060 | 11700 | 11670 | 11700 | 11670 | 306 |
| 538 | 20231108 | 101700 | 2389343520 | 11680 | 11680 | 11680 | 11670 | 423 |
| 539 | 20231108 | 101600 | 2384405720 | 11670 | 11680 | 11700 | 11670 | 447 |
| 540 | 20231108 | 101500 | 2379187600 | 11670 | 11670 | 11700 | 11670 | 2393 |
| 541 | 20231108 | 101400 | 2351234590 | 11660 | 11660 | 11670 | 11660 | 404 |
| 542 | 20231108 | 101300 | 2346523350 | 11660 | 11660 | 11670 | 11660 | 599 |
| 543 | 20231108 | 101200 | 2339538990 | 11650 | 11660 | 11670 | 11650 | 781 |
| 544 | 20231108 | 101100 | 2330433980 | 11650 | 11640 | 11650 | 11630 | 2325 |
| 545 | 20231108 | 101000 | 2303370230 | 11640 | 11640 | 11640 | 11630 | 334 |
| 546 | 20231108 | 100900 | 2299484840 | 11640 | 11630 | 11640 | 11620 | 1555 |
| 547 | 20231108 | 100800 | 2281401590 | 11630 | 11620 | 11630 | 11620 | 919 |
| 548 | 20231108 | 100700 | 2270721290 | 11620 | 11630 | 11640 | 11620 | 1703 |
| 549 | 20231108 | 100600 | 2250923140 | 11630 | 11640 | 11650 | 11630 | 2316 |
| 550 | 20231108 | 100500 | 2223982350 | 11650 | 11640 | 11650 | 11640 | 714 |
| 551 | 20231108 | 100400 | 2215667850 | 11640 | 11670 | 11670 | 11640 | 3999 |
| 552 | 20231108 | 100300 | 2169089040 | 11670 | 11670 | 11670 | 11660 | 1389 |
| 553 | 20231108 | 100200 | 2152884600 | 11660 | 11670 | 11680 | 11660 | 3275 |
| 554 | 20231108 | 100100 | 2114683030 | 11670 | 11690 | 11690 | 11670 | 1567 |
| 555 | 20231108 | 100000 | 2096377220 | 11690 | 11690 | 11690 | 11690 | 377 |
| 556 | 20231108 | 095900 | 2091970090 | 11700 | 11660 | 11700 | 11660 | 2981 |
| 557 | 20231108 | 095800 | 2057123200 | 11660 | 11650 | 11660 | 11650 | 1028 |
| 558 | 20231108 | 095700 | 2045143000 | 11650 | 11650 | 11660 | 11650 | 435 |
| 559 | 20231108 | 095600 | 2040074960 | 11650 | 11660 | 11670 | 11650 | 1564 |
| 560 | 20231108 | 095500 | 2021848180 | 11650 | 11660 | 11670 | 11650 | 2598 |
| 561 | 20231108 | 095400 | 1991563550 | 11650 | 11660 | 11660 | 11640 | 543 |
| 562 | 20231108 | 095300 | 1985236430 | 11660 | 11660 | 11660 | 11640 | 4485 |
| 563 | 20231108 | 095200 | 1932997530 | 11650 | 11660 | 11660 | 11640 | 2934 |
| 564 | 20231108 | 095100 | 1898815740 | 11650 | 11660 | 11660 | 11650 | 1380 |
| 565 | 20231108 | 095000 | 1882732580 | 11660 | 11660 | 11680 | 11650 | 1135 |
| 566 | 20231108 | 094900 | 1869500770 | 11660 | 11650 | 11690 | 11650 | 3280 |
| 567 | 20231108 | 094800 | 1831251150 | 11670 | 11640 | 11690 | 11640 | 2573 |
| 568 | 20231108 | 094700 | 1801233440 | 11640 | 11630 | 11640 | 11630 | 766 |
| 569 | 20231108 | 094600 | 1792319090 | 11630 | 11650 | 11650 | 11630 | 4646 |
| 570 | 20231108 | 094500 | 1738259360 | 11650 | 11640 | 11650 | 11640 | 729 |
| 571 | 20231108 | 094400 | 1729766670 | 11640 | 11630 | 11640 | 11620 | 2739 |
| 572 | 20231108 | 094300 | 1697917570 | 11630 | 11630 | 11630 | 11620 | 1092 |
| 573 | 20231108 | 094200 | 1685225740 | 11630 | 11620 | 11630 | 11620 | 2004 |
| 574 | 20231108 | 094100 | 1661936740 | 11620 | 11630 | 11650 | 11620 | 4344 |
| 575 | 20231108 | 094000 | 1611387820 | 11640 | 11640 | 11650 | 11630 | 1387 |
| 576 | 20231108 | 093900 | 1595243370 | 11630 | 11670 | 11670 | 11630 | 1838 |
| 577 | 20231108 | 093800 | 1573854610 | 11650 | 11640 | 11670 | 11640 | 419 |
| 578 | 20231108 | 093700 | 1568973190 | 11640 | 11670 | 11680 | 11640 | 6398 |
| 579 | 20231108 | 093600 | 1494448160 | 11670 | 11660 | 11690 | 11650 | 2093 |
| 580 | 20231108 | 093500 | 1470051720 | 11660 | 11670 | 11690 | 11660 | 1747 |
| 581 | 20231108 | 093400 | 1449652340 | 11680 | 11670 | 11680 | 11650 | 1715 |
| 582 | 20231108 | 093300 | 1429653790 | 11660 | 11680 | 11680 | 11650 | 1102 |
| 583 | 20231108 | 093200 | 1416801260 | 11680 | 11660 | 11680 | 11650 | 6459 |
| 584 | 20231108 | 093100 | 1341503040 | 11660 | 11660 | 11670 | 11650 | 2690 |
| 585 | 20231108 | 093000 | 1310134360 | 11650 | 11650 | 11660 | 11640 | 847 |
| 586 | 20231108 | 092900 | 1300268020 | 11650 | 11640 | 11650 | 11630 | 2133 |
| 587 | 20231108 | 092800 | 1275443200 | 11640 | 11630 | 11660 | 11630 | 1052 |
| 588 | 20231108 | 092700 | 1263199780 | 11670 | 11640 | 11670 | 11630 | 2699 |
| 589 | 20231108 | 092600 | 1231804380 | 11670 | 11670 | 11680 | 11640 | 3663 |
| 590 | 20231108 | 092500 | 1189122210 | 11670 | 11650 | 11670 | 11640 | 2919 |
| 591 | 20231108 | 092400 | 1155126970 | 11650 | 11700 | 11700 | 11640 | 6437 |
| 592 | 20231108 | 092300 | 1080082390 | 11700 | 11750 | 11760 | 11700 | 8202 |
| 593 | 20231108 | 092200 | 983950230 | 11750 | 11730 | 11780 | 11730 | 2077 |
| 594 | 20231108 | 092100 | 959546870 | 11740 | 11780 | 11780 | 11740 | 7169 |
| 595 | 20231108 | 092000 | 875266440 | 11780 | 11790 | 11790 | 11770 | 1890 |
| 596 | 20231108 | 091900 | 852987410 | 11800 | 11770 | 11800 | 11760 | 1250 |
| 597 | 20231108 | 091800 | 838271600 | 11760 | 11780 | 11780 | 11760 | 2285 |
| 598 | 20231108 | 091700 | 811378590 | 11780 | 11800 | 11800 | 11750 | 2137 |
| 599 | 20231108 | 091600 | 786205860 | 11780 | 11740 | 11780 | 11730 | 5698 |
| 600 | 20231108 | 091500 | 719186170 | 11760 | 11740 | 11760 | 11730 | 2375 |
| 601 | 20231108 | 091400 | 691303470 | 11740 | 11750 | 11750 | 11740 | 3318 |
| 602 | 20231108 | 091300 | 652333150 | 11750 | 11750 | 11760 | 11750 | 2708 |
| 603 | 20231108 | 091200 | 620511810 | 11750 | 11780 | 11800 | 11750 | 1568 |
| 604 | 20231108 | 091100 | 602046890 | 11780 | 11820 | 11820 | 11780 | 3689 |
| 605 | 20231108 | 091000 | 558504970 | 11820 | 11840 | 11850 | 11820 | 3593 |
| 606 | 20231108 | 090900 | 515979290 | 11840 | 11810 | 11840 | 11810 | 2410 |
| 607 | 20231108 | 090800 | 487469670 | 11820 | 11810 | 11830 | 11800 | 3277 |
| 608 | 20231108 | 090700 | 448744660 | 11810 | 11790 | 11830 | 11710 | 3724 |
| 609 | 20231108 | 090600 | 404868070 | 11780 | 11710 | 11790 | 11700 | 2049 |
| 610 | 20231108 | 090500 | 380810290 | 11700 | 11710 | 11750 | 11700 | 5611 |
| 611 | 20231108 | 090400 | 315125710 | 11710 | 11720 | 11760 | 11700 | 3197 |
| 612 | 20231108 | 090300 | 277678730 | 11710 | 11660 | 11810 | 11660 | 1113 |
| 613 | 20231108 | 090200 | 264620700 | 11660 | 11820 | 11820 | 11600 | 13158 |
| 614 | 20231108 | 090100 | 110373970 | 11820 | 11910 | 11910 | 11780 | 3576 |
| 615 | 20231108 | 090000 | 68097180 | 11810 | 11860 | 11930 | 11810 | 5737 |