33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 191200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 30455 |
| 3 | 20231109 | 191100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20231109 | 191000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20231109 | 190900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20231109 | 190800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20231109 | 190700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20231109 | 190600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20231109 | 190500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20231109 | 190400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20231109 | 190300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20231109 | 190200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20231109 | 190100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20231109 | 190000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20231109 | 185900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20231109 | 185800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20231109 | 185700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20231109 | 185600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20231109 | 185500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20231109 | 185400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20231109 | 185300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20231109 | 185200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20231109 | 185100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20231109 | 185000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20231109 | 184900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20231109 | 184800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20231109 | 184700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20231109 | 184600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20231109 | 184500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20231109 | 184400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20231109 | 184300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20231109 | 184200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 30455 |
| 33 | 20231109 | 184100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20231109 | 184000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20231109 | 183900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20231109 | 183800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20231109 | 183700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20231109 | 183600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20231109 | 183500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20231109 | 183400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20231109 | 183300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20231109 | 183200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20231109 | 183100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20231109 | 183000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20231109 | 182900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20231109 | 182800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20231109 | 182700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20231109 | 182600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20231109 | 182500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20231109 | 182400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20231109 | 182300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20231109 | 182200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20231109 | 182100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20231109 | 182000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20231109 | 181900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20231109 | 181800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20231109 | 181700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20231109 | 181600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20231109 | 181500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20231109 | 181400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20231109 | 181300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20231109 | 181200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 30455 |
| 63 | 20231109 | 181100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20231109 | 181000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20231109 | 180900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20231109 | 180800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20231109 | 180700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20231109 | 180600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20231109 | 180500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20231109 | 180400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20231109 | 180300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20231109 | 180200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20231109 | 180100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20231109 | 180000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20231109 | 175900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20231109 | 175800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20231109 | 175700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20231109 | 175600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20231109 | 175500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20231109 | 175400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20231109 | 175300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20231109 | 175200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20231109 | 175100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20231109 | 175000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20231109 | 174900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20231109 | 174800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20231109 | 174700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20231109 | 174600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20231109 | 174500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20231109 | 174400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20231109 | 174300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20231109 | 174200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 30455 |
| 93 | 20231109 | 174100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20231109 | 174000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20231109 | 173900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20231109 | 173800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20231109 | 173700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20231109 | 173600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20231109 | 173500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20231109 | 173400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20231109 | 173300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20231109 | 173200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20231109 | 173100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20231109 | 173000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20231109 | 172900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20231109 | 172800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20231109 | 172700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20231109 | 172600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20231109 | 172500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20231109 | 172400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20231109 | 172300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20231109 | 172200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20231109 | 172100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20231109 | 172000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20231109 | 171900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20231109 | 171800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20231109 | 171700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20231109 | 171600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20231109 | 171500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20231109 | 171400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20231109 | 171300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20231109 | 171200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 30455 |
| 123 | 20231109 | 171100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20231109 | 171000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20231109 | 170900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20231109 | 170800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20231109 | 170700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20231109 | 170600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20231109 | 170500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20231109 | 170400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20231109 | 170300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20231109 | 170200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20231109 | 170100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20231109 | 170000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20231109 | 165900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20231109 | 165800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20231109 | 165700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20231109 | 165600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20231109 | 165500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20231109 | 165400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20231109 | 165300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20231109 | 165200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20231109 | 165100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20231109 | 165000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20231109 | 164900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20231109 | 164800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20231109 | 164700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20231109 | 164600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20231109 | 164500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20231109 | 164400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20231109 | 164300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20231109 | 164200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 30455 |
| 153 | 20231109 | 164100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20231109 | 164000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20231109 | 163900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20231109 | 163800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20231109 | 163700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20231109 | 163600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20231109 | 163500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20231109 | 163400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20231109 | 163300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20231109 | 163200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20231109 | 163100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20231109 | 163000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20231109 | 162900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20231109 | 162800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20231109 | 162700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20231109 | 162600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20231109 | 162500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20231109 | 162400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20231109 | 162300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20231109 | 162200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20231109 | 162100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20231109 | 162000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20231109 | 161900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20231109 | 161800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20231109 | 161700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20231109 | 161600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20231109 | 161500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20231109 | 161400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20231109 | 161300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20231109 | 161200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 30455 |
| 183 | 20231109 | 161100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20231109 | 161000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20231109 | 160900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20231109 | 160800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20231109 | 160700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20231109 | 160600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20231109 | 160500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20231109 | 160400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20231109 | 160300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20231109 | 160200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20231109 | 160100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20231109 | 160000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20231109 | 155900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20231109 | 155800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20231109 | 155700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20231109 | 155600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20231109 | 155500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20231109 | 155400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20231109 | 155300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20231109 | 155200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20231109 | 155100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20231109 | 155000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20231109 | 154900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20231109 | 154800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20231109 | 154700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20231109 | 154600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20231109 | 154500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20231109 | 154400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20231109 | 154300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20231109 | 154200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 30455 |
| 213 | 20231109 | 154100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20231109 | 154000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20231109 | 153900 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20231109 | 153800 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20231109 | 153700 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20231109 | 153600 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20231109 | 153500 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20231109 | 153400 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20231109 | 153300 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20231109 | 153200 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20231109 | 153100 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20231109 | 153000 | 6466006700 | 11430 | 11430 | 11430 | 11430 | 30455 |
| 225 | 20231109 | 152900 | 6117906050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20231109 | 152800 | 6117906050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20231109 | 152700 | 6117906050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20231109 | 152600 | 6117906050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20231109 | 152500 | 6117906050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20231109 | 152400 | 6117906050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20231109 | 152300 | 6117906050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20231109 | 152200 | 6117906050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20231109 | 152100 | 6117906050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20231109 | 152000 | 6117906050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20231109 | 151900 | 6117906050 | 11430 | 11410 | 11430 | 11400 | 1633 |
| 236 | 20231109 | 151800 | 6099263130 | 11410 | 11390 | 11410 | 11380 | 2057 |
| 237 | 20231109 | 151700 | 6075824370 | 11390 | 11370 | 11390 | 11370 | 2112 |
| 238 | 20231109 | 151600 | 6051798280 | 11370 | 11370 | 11370 | 11360 | 852 |
| 239 | 20231109 | 151500 | 6042112450 | 11360 | 11360 | 11370 | 11360 | 386 |
| 240 | 20231109 | 151400 | 6037727480 | 11360 | 11360 | 11360 | 11360 | 633 |
| 241 | 20231109 | 151300 | 6030536600 | 11360 | 11340 | 11360 | 11340 | 1762 |
| 242 | 20231109 | 151200 | 6010523690 | 11340 | 11350 | 11350 | 11340 | 3877 |
| 243 | 20231109 | 151100 | 5966519750 | 11350 | 11350 | 11360 | 11350 | 5 |
| 244 | 20231109 | 151000 | 5966462990 | 11350 | 11350 | 11360 | 11350 | 1575 |
| 245 | 20231109 | 150900 | 5948577810 | 11360 | 11360 | 11360 | 11350 | 1096 |
| 246 | 20231109 | 150800 | 5936136550 | 11350 | 11360 | 11370 | 11350 | 592 |
| 247 | 20231109 | 150700 | 5929411370 | 11360 | 11370 | 11370 | 11360 | 2079 |
| 248 | 20231109 | 150600 | 5905775590 | 11370 | 11370 | 11380 | 11370 | 171 |
| 249 | 20231109 | 150500 | 5903831290 | 11370 | 11370 | 11370 | 11370 | 492 |
| 250 | 20231109 | 150400 | 5898237250 | 11370 | 11380 | 11380 | 11370 | 15 |
| 251 | 20231109 | 150300 | 5898066690 | 11370 | 11350 | 11370 | 11350 | 1637 |
| 252 | 20231109 | 150200 | 5879459250 | 11350 | 11350 | 11360 | 11350 | 619 |
| 253 | 20231109 | 150100 | 5872429110 | 11350 | 11350 | 11360 | 11350 | 506 |
| 254 | 20231109 | 150000 | 5866684420 | 11350 | 11350 | 11360 | 11350 | 425 |
| 255 | 20231109 | 145900 | 5861860650 | 11350 | 11350 | 11360 | 11350 | 1207 |
| 256 | 20231109 | 145800 | 5848160920 | 11350 | 11350 | 11360 | 11350 | 1303 |
| 257 | 20231109 | 145700 | 5833368760 | 11350 | 11360 | 11360 | 11350 | 2071 |
| 258 | 20231109 | 145600 | 5809843940 | 11360 | 11370 | 11370 | 11360 | 1536 |
| 259 | 20231109 | 145500 | 5792394160 | 11360 | 11370 | 11370 | 11360 | 1816 |
| 260 | 20231109 | 145400 | 5771761070 | 11360 | 11370 | 11380 | 11360 | 1747 |
| 261 | 20231109 | 145300 | 5751897780 | 11370 | 11360 | 11380 | 11360 | 1428 |
| 262 | 20231109 | 145200 | 5735668360 | 11370 | 11370 | 11370 | 11360 | 1186 |
| 263 | 20231109 | 145100 | 5722184160 | 11370 | 11370 | 11370 | 11360 | 1447 |
| 264 | 20231109 | 145000 | 5705734170 | 11360 | 11360 | 11370 | 11360 | 672 |
| 265 | 20231109 | 144900 | 5698098340 | 11370 | 11370 | 11370 | 11360 | 469 |
| 266 | 20231109 | 144800 | 5692769900 | 11370 | 11360 | 11370 | 11350 | 2851 |
| 267 | 20231109 | 144700 | 5660384810 | 11350 | 11350 | 11360 | 11350 | 668 |
| 268 | 20231109 | 144600 | 5652801970 | 11350 | 11350 | 11360 | 11350 | 877 |
| 269 | 20231109 | 144500 | 5642846790 | 11350 | 11350 | 11360 | 11350 | 1236 |
| 270 | 20231109 | 144400 | 5628817190 | 11350 | 11330 | 11360 | 11330 | 1796 |
| 271 | 20231109 | 144300 | 5608448280 | 11330 | 11330 | 11330 | 11320 | 1776 |
| 272 | 20231109 | 144200 | 5588331020 | 11320 | 11320 | 11330 | 11320 | 1041 |
| 273 | 20231109 | 144100 | 5576540140 | 11320 | 11320 | 11330 | 11320 | 764 |
| 274 | 20231109 | 144000 | 5567889180 | 11330 | 11320 | 11330 | 11320 | 614 |
| 275 | 20231109 | 143900 | 5560936200 | 11330 | 11320 | 11330 | 11320 | 1150 |
| 276 | 20231109 | 143800 | 5547910740 | 11320 | 11320 | 11320 | 11310 | 871 |
| 277 | 20231109 | 143700 | 5538055500 | 11300 | 11310 | 11320 | 11300 | 2491 |
| 278 | 20231109 | 143600 | 5509903010 | 11320 | 11320 | 11320 | 11300 | 1007 |
| 279 | 20231109 | 143500 | 5498516860 | 11320 | 11310 | 11320 | 11310 | 541 |
| 280 | 20231109 | 143400 | 5492398130 | 11310 | 11310 | 11310 | 11300 | 603 |
| 281 | 20231109 | 143300 | 5485579250 | 11310 | 11330 | 11330 | 11300 | 4570 |
| 282 | 20231109 | 143200 | 5433879100 | 11310 | 11310 | 11340 | 11310 | 2242 |
| 283 | 20231109 | 143100 | 5408499990 | 11310 | 11320 | 11320 | 11310 | 1309 |
| 284 | 20231109 | 143000 | 5393685550 | 11320 | 11320 | 11320 | 11320 | 630 |
| 285 | 20231109 | 142900 | 5386553950 | 11320 | 11330 | 11350 | 11320 | 658 |
| 286 | 20231109 | 142800 | 5379100280 | 11330 | 11320 | 11330 | 11320 | 820 |
| 287 | 20231109 | 142700 | 5369813930 | 11330 | 11320 | 11330 | 11320 | 846 |
| 288 | 20231109 | 142600 | 5360234290 | 11320 | 11330 | 11330 | 11320 | 3198 |
| 289 | 20231109 | 142500 | 5324006270 | 11330 | 11330 | 11340 | 11330 | 689 |
| 290 | 20231109 | 142400 | 5316198700 | 11330 | 11330 | 11350 | 11330 | 610 |
| 291 | 20231109 | 142300 | 5309281600 | 11330 | 11350 | 11350 | 11330 | 3338 |
| 292 | 20231109 | 142200 | 5271423400 | 11340 | 11340 | 11350 | 11340 | 1780 |
| 293 | 20231109 | 142100 | 5251237290 | 11350 | 11350 | 11350 | 11340 | 751 |
| 294 | 20231109 | 142000 | 5242718700 | 11340 | 11350 | 11370 | 11340 | 892 |
| 295 | 20231109 | 141900 | 5232596730 | 11350 | 11370 | 11370 | 11340 | 3712 |
| 296 | 20231109 | 141800 | 5190451590 | 11370 | 11360 | 11370 | 11360 | 3298 |
| 297 | 20231109 | 141700 | 5152958790 | 11370 | 11350 | 11370 | 11350 | 1029 |
| 298 | 20231109 | 141600 | 5141273710 | 11350 | 11340 | 11360 | 11340 | 4081 |
| 299 | 20231109 | 141500 | 5094960240 | 11340 | 11330 | 11340 | 11320 | 2513 |
| 300 | 20231109 | 141400 | 5066473410 | 11320 | 11320 | 11320 | 11300 | 2046 |
| 301 | 20231109 | 141300 | 5043324540 | 11320 | 11310 | 11320 | 11300 | 292 |
| 302 | 20231109 | 141200 | 5040021910 | 11320 | 11300 | 11320 | 11300 | 1153 |
| 303 | 20231109 | 141100 | 5026976650 | 11300 | 11300 | 11300 | 11300 | 129 |
| 304 | 20231109 | 141000 | 5025518950 | 11300 | 11300 | 11310 | 11300 | 10 |
| 305 | 20231109 | 140900 | 5025405900 | 11300 | 11300 | 11310 | 11300 | 397 |
| 306 | 20231109 | 140800 | 5020919730 | 11310 | 11310 | 11310 | 11300 | 779 |
| 307 | 20231109 | 140700 | 5012109250 | 11300 | 11280 | 11300 | 11280 | 1199 |
| 308 | 20231109 | 140600 | 4998565390 | 11270 | 11280 | 11280 | 11270 | 1826 |
| 309 | 20231109 | 140500 | 4977976640 | 11280 | 11270 | 11280 | 11270 | 1238 |
| 310 | 20231109 | 140400 | 4964016190 | 11270 | 11270 | 11280 | 11270 | 91 |
| 311 | 20231109 | 140300 | 4962990600 | 11280 | 11280 | 11280 | 11270 | 341 |
| 312 | 20231109 | 140200 | 4959145210 | 11280 | 11270 | 11280 | 11270 | 173 |
| 313 | 20231109 | 140100 | 4957195340 | 11270 | 11270 | 11280 | 11270 | 367 |
| 314 | 20231109 | 140000 | 4953057950 | 11270 | 11280 | 11280 | 11270 | 226 |
| 315 | 20231109 | 135900 | 4950508720 | 11280 | 11280 | 11290 | 11260 | 1003 |
| 316 | 20231109 | 135800 | 4939200130 | 11280 | 11270 | 11280 | 11260 | 286 |
| 317 | 20231109 | 135700 | 4935977730 | 11270 | 11250 | 11280 | 11250 | 1252 |
| 318 | 20231109 | 135600 | 4921890260 | 11250 | 11250 | 11290 | 11250 | 1500 |
| 319 | 20231109 | 135500 | 4905002490 | 11250 | 11260 | 11260 | 11250 | 465 |
| 320 | 20231109 | 135400 | 4899770120 | 11260 | 11260 | 11270 | 11250 | 5250 |
| 321 | 20231109 | 135300 | 4840668550 | 11270 | 11280 | 11290 | 11260 | 2931 |
| 322 | 20231109 | 135200 | 4807624140 | 11280 | 11290 | 11300 | 11280 | 833 |
| 323 | 20231109 | 135100 | 4798219840 | 11290 | 11290 | 11300 | 11290 | 75 |
| 324 | 20231109 | 135000 | 4797373030 | 11290 | 11300 | 11300 | 11290 | 212 |
| 325 | 20231109 | 134900 | 4794978480 | 11290 | 11300 | 11300 | 11290 | 40 |
| 326 | 20231109 | 134800 | 4794526620 | 11300 | 11270 | 11300 | 11270 | 1656 |
| 327 | 20231109 | 134700 | 4775844710 | 11270 | 11270 | 11280 | 11270 | 187 |
| 328 | 20231109 | 134600 | 4773736620 | 11270 | 11270 | 11280 | 11270 | 78 |
| 329 | 20231109 | 134500 | 4772857490 | 11280 | 11270 | 11280 | 11270 | 410 |
| 330 | 20231109 | 134400 | 4768236730 | 11280 | 11280 | 11290 | 11270 | 3077 |
| 331 | 20231109 | 134300 | 4733544630 | 11280 | 11290 | 11290 | 11280 | 1471 |
| 332 | 20231109 | 134200 | 4716947760 | 11300 | 11290 | 11300 | 11290 | 286 |
| 333 | 20231109 | 134100 | 4713718660 | 11300 | 11290 | 11300 | 11290 | 176 |
| 334 | 20231109 | 134000 | 4711731530 | 11290 | 11290 | 11300 | 11290 | 485 |
| 335 | 20231109 | 133900 | 4706255750 | 11300 | 11300 | 11300 | 11290 | 76 |
| 336 | 20231109 | 133800 | 4705397610 | 11290 | 11300 | 11300 | 11290 | 214 |
| 337 | 20231109 | 133700 | 4702980830 | 11300 | 11290 | 11300 | 11290 | 671 |
| 338 | 20231109 | 133600 | 4695404200 | 11290 | 11290 | 11290 | 11280 | 1056 |
| 339 | 20231109 | 133500 | 4683491840 | 11280 | 11280 | 11290 | 11280 | 214 |
| 340 | 20231109 | 133400 | 4681076990 | 11280 | 11280 | 11290 | 11280 | 216 |
| 341 | 20231109 | 133300 | 4678639620 | 11280 | 11290 | 11290 | 11280 | 183 |
| 342 | 20231109 | 133200 | 4676574620 | 11280 | 11290 | 11290 | 11280 | 255 |
| 343 | 20231109 | 133100 | 4673696440 | 11280 | 11300 | 11300 | 11280 | 688 |
| 344 | 20231109 | 133000 | 4665929790 | 11290 | 11290 | 11300 | 11290 | 112 |
| 345 | 20231109 | 132900 | 4664664410 | 11310 | 11290 | 11310 | 11280 | 1063 |
| 346 | 20231109 | 132800 | 4652659720 | 11290 | 11290 | 11290 | 11280 | 223 |
| 347 | 20231109 | 132700 | 4650142070 | 11290 | 11310 | 11310 | 11280 | 430 |
| 348 | 20231109 | 132600 | 4645287390 | 11290 | 11310 | 11310 | 11290 | 325 |
| 349 | 20231109 | 132500 | 4641617280 | 11300 | 11310 | 11310 | 11300 | 1135 |
| 350 | 20231109 | 132400 | 4628788430 | 11310 | 11320 | 11320 | 11310 | 492 |
| 351 | 20231109 | 132300 | 4623221160 | 11320 | 11330 | 11330 | 11320 | 1241 |
| 352 | 20231109 | 132200 | 4609172970 | 11330 | 11320 | 11340 | 11320 | 9143 |
| 353 | 20231109 | 132100 | 4505672720 | 11310 | 11320 | 11320 | 11310 | 1221 |
| 354 | 20231109 | 132000 | 4491856250 | 11320 | 11320 | 11350 | 11320 | 10301 |
| 355 | 20231109 | 131900 | 4375245470 | 11320 | 11330 | 11350 | 11320 | 3191 |
| 356 | 20231109 | 131800 | 4339058970 | 11320 | 11320 | 11330 | 11310 | 798 |
| 357 | 20231109 | 131700 | 4330025000 | 11310 | 11310 | 11320 | 11310 | 169 |
| 358 | 20231109 | 131600 | 4328113510 | 11310 | 11310 | 11310 | 11310 | 1141 |
| 359 | 20231109 | 131500 | 4315208800 | 11300 | 11310 | 11310 | 11300 | 509 |
| 360 | 20231109 | 131400 | 4309456900 | 11310 | 11290 | 11310 | 11290 | 355 |
| 361 | 20231109 | 131300 | 4305445890 | 11290 | 11290 | 11290 | 11270 | 725 |
| 362 | 20231109 | 131200 | 4297267410 | 11280 | 11270 | 11280 | 11270 | 632 |
| 363 | 20231109 | 131100 | 4290143880 | 11270 | 11270 | 11270 | 11270 | 773 |
| 364 | 20231109 | 131000 | 4281432170 | 11280 | 11280 | 11280 | 11280 | 181 |
| 365 | 20231109 | 130900 | 4279390490 | 11270 | 11270 | 11270 | 11260 | 715 |
| 366 | 20231109 | 130800 | 4271333380 | 11280 | 11280 | 11280 | 11270 | 201 |
| 367 | 20231109 | 130700 | 4269067000 | 11280 | 11270 | 11280 | 11270 | 195 |
| 368 | 20231109 | 130600 | 4266868950 | 11270 | 11260 | 11280 | 11260 | 130 |
| 369 | 20231109 | 130500 | 4265404430 | 11260 | 11250 | 11260 | 11250 | 287 |
| 370 | 20231109 | 130400 | 4262174050 | 11250 | 11280 | 11280 | 11250 | 2166 |
| 371 | 20231109 | 130300 | 4237788890 | 11280 | 11280 | 11290 | 11280 | 83 |
| 372 | 20231109 | 130200 | 4236852470 | 11280 | 11300 | 11310 | 11280 | 573 |
| 373 | 20231109 | 130100 | 4230384880 | 11300 | 11300 | 11300 | 11300 | 384 |
| 374 | 20231109 | 130000 | 4226045680 | 11310 | 11300 | 11310 | 11300 | 512 |
| 375 | 20231109 | 125900 | 4220259110 | 11300 | 11310 | 11310 | 11300 | 361 |
| 376 | 20231109 | 125800 | 4216178420 | 11310 | 11290 | 11310 | 11290 | 5126 |
| 377 | 20231109 | 125700 | 4158259850 | 11270 | 11260 | 11280 | 11260 | 854 |
| 378 | 20231109 | 125600 | 4148632790 | 11260 | 11270 | 11270 | 11260 | 346 |
| 379 | 20231109 | 125500 | 4144733710 | 11250 | 11240 | 11270 | 11240 | 2323 |
| 380 | 20231109 | 125400 | 4118595910 | 11240 | 11240 | 11250 | 11240 | 391 |
| 381 | 20231109 | 125300 | 4114201060 | 11240 | 11240 | 11240 | 11240 | 203 |
| 382 | 20231109 | 125200 | 4111919340 | 11240 | 11240 | 11250 | 11240 | 653 |
| 383 | 20231109 | 125100 | 4104579430 | 11240 | 11250 | 11250 | 11240 | 217 |
| 384 | 20231109 | 125000 | 4102138730 | 11250 | 11230 | 11250 | 11230 | 393 |
| 385 | 20231109 | 124900 | 4097721800 | 11230 | 11230 | 11230 | 11220 | 502 |
| 386 | 20231109 | 124800 | 4092085440 | 11220 | 11230 | 11230 | 11220 | 210 |
| 387 | 20231109 | 124700 | 4089728700 | 11230 | 11230 | 11240 | 11220 | 1915 |
| 388 | 20231109 | 124600 | 4068223780 | 11230 | 11240 | 11250 | 11230 | 2010 |
| 389 | 20231109 | 124500 | 4045637360 | 11240 | 11260 | 11260 | 11240 | 1614 |
| 390 | 20231109 | 124400 | 4027482340 | 11260 | 11250 | 11260 | 11250 | 1281 |
| 391 | 20231109 | 124300 | 4013070580 | 11250 | 11250 | 11260 | 11250 | 2211 |
| 392 | 20231109 | 124200 | 3988196820 | 11250 | 11260 | 11260 | 11250 | 325 |
| 393 | 20231109 | 124100 | 3984539870 | 11260 | 11260 | 11260 | 11250 | 239 |
| 394 | 20231109 | 124000 | 3981849400 | 11250 | 11250 | 11260 | 11250 | 284 |
| 395 | 20231109 | 123900 | 3978653860 | 11250 | 11250 | 11260 | 11250 | 548 |
| 396 | 20231109 | 123800 | 3972487460 | 11260 | 11260 | 11260 | 11250 | 216 |
| 397 | 20231109 | 123700 | 3970056360 | 11260 | 11250 | 11260 | 11250 | 4340 |
| 398 | 20231109 | 123600 | 3921220020 | 11250 | 11260 | 11260 | 11250 | 1134 |
| 399 | 20231109 | 123500 | 3908451710 | 11260 | 11270 | 11270 | 11260 | 62 |
| 400 | 20231109 | 123400 | 3907753470 | 11270 | 11260 | 11270 | 11260 | 944 |
| 401 | 20231109 | 123300 | 3897122110 | 11270 | 11260 | 11270 | 11260 | 253 |
| 402 | 20231109 | 123200 | 3894273310 | 11270 | 11260 | 11270 | 11260 | 163 |
| 403 | 20231109 | 123100 | 3892437700 | 11260 | 11270 | 11270 | 11260 | 624 |
| 404 | 20231109 | 123000 | 3885406180 | 11280 | 11280 | 11280 | 11270 | 229 |
| 405 | 20231109 | 122900 | 3882825320 | 11270 | 11270 | 11280 | 11270 | 125 |
| 406 | 20231109 | 122800 | 3881416440 | 11280 | 11280 | 11290 | 11270 | 1559 |
| 407 | 20231109 | 122700 | 3863841420 | 11290 | 11290 | 11290 | 11280 | 1492 |
| 408 | 20231109 | 122600 | 3846997510 | 11300 | 11300 | 11300 | 11290 | 253 |
| 409 | 20231109 | 122500 | 3844140430 | 11290 | 11300 | 11300 | 11290 | 114 |
| 410 | 20231109 | 122400 | 3842853340 | 11290 | 11290 | 11300 | 11290 | 219 |
| 411 | 20231109 | 122300 | 3840380820 | 11290 | 11300 | 11300 | 11290 | 503 |
| 412 | 20231109 | 122200 | 3834699790 | 11300 | 11290 | 11310 | 11290 | 1283 |
| 413 | 20231109 | 122100 | 3820201340 | 11300 | 11280 | 11300 | 11280 | 138 |
| 414 | 20231109 | 122000 | 3818642720 | 11290 | 11280 | 11290 | 11270 | 482 |
| 415 | 20231109 | 121900 | 3813205450 | 11280 | 11270 | 11280 | 11270 | 363 |
| 416 | 20231109 | 121800 | 3809112190 | 11280 | 11270 | 11280 | 11270 | 100 |
| 417 | 20231109 | 121700 | 3807984850 | 11270 | 11270 | 11270 | 11270 | 263 |
| 418 | 20231109 | 121600 | 3805020840 | 11270 | 11280 | 11280 | 11270 | 290 |
| 419 | 20231109 | 121500 | 3801750400 | 11290 | 11300 | 11300 | 11290 | 871 |
| 420 | 20231109 | 121400 | 3791916800 | 11290 | 11290 | 11300 | 11290 | 268 |
| 421 | 20231109 | 121300 | 3788890890 | 11290 | 11300 | 11300 | 11290 | 168 |
| 422 | 20231109 | 121200 | 3786993660 | 11300 | 11290 | 11300 | 11290 | 264 |
| 423 | 20231109 | 121100 | 3784012100 | 11290 | 11280 | 11290 | 11280 | 506 |
| 424 | 20231109 | 121000 | 3778304410 | 11270 | 11270 | 11270 | 11270 | 84 |
| 425 | 20231109 | 120900 | 3777357730 | 11280 | 11260 | 11280 | 11260 | 401 |
| 426 | 20231109 | 120800 | 3772840590 | 11280 | 11260 | 11280 | 11250 | 856 |
| 427 | 20231109 | 120700 | 3763201770 | 11260 | 11280 | 11280 | 11260 | 1380 |
| 428 | 20231109 | 120600 | 3747652030 | 11280 | 11300 | 11300 | 11280 | 1257 |
| 429 | 20231109 | 120500 | 3733461840 | 11290 | 11300 | 11300 | 11290 | 1051 |
| 430 | 20231109 | 120400 | 3721586610 | 11310 | 11300 | 11310 | 11300 | 164 |
| 431 | 20231109 | 120300 | 3719733380 | 11310 | 11310 | 11320 | 11310 | 126 |
| 432 | 20231109 | 120200 | 3718308310 | 11310 | 11310 | 11310 | 11300 | 394 |
| 433 | 20231109 | 120100 | 3713852630 | 11300 | 11310 | 11320 | 11300 | 490 |
| 434 | 20231109 | 120000 | 3708311820 | 11310 | 11310 | 11310 | 11310 | 273 |
| 435 | 20231109 | 115900 | 3705224190 | 11320 | 11320 | 11320 | 11310 | 113 |
| 436 | 20231109 | 115800 | 3703945420 | 11340 | 11320 | 11340 | 11310 | 528 |
| 437 | 20231109 | 115700 | 3697968490 | 11310 | 11310 | 11310 | 11300 | 162 |
| 438 | 20231109 | 115600 | 3696136530 | 11310 | 11300 | 11310 | 11300 | 154 |
| 439 | 20231109 | 115500 | 3694395300 | 11300 | 11300 | 11310 | 11300 | 82 |
| 440 | 20231109 | 115400 | 3693468110 | 11300 | 11310 | 11310 | 11300 | 446 |
| 441 | 20231109 | 115300 | 3688427460 | 11300 | 11320 | 11320 | 11290 | 182 |
| 442 | 20231109 | 115200 | 3686369700 | 11290 | 11290 | 11300 | 11290 | 596 |
| 443 | 20231109 | 115100 | 3679639910 | 11290 | 11320 | 11320 | 11290 | 1764 |
| 444 | 20231109 | 115000 | 3659695570 | 11320 | 11320 | 11320 | 11310 | 110 |
| 445 | 20231109 | 114900 | 3658450500 | 11310 | 11350 | 11350 | 11310 | 1572 |
| 446 | 20231109 | 114800 | 3640645900 | 11340 | 11330 | 11340 | 11330 | 303 |
| 447 | 20231109 | 114700 | 3637210230 | 11340 | 11330 | 11340 | 11330 | 161 |
| 448 | 20231109 | 114600 | 3635386000 | 11330 | 11330 | 11330 | 11320 | 372 |
| 449 | 20231109 | 114500 | 3631171740 | 11330 | 11330 | 11330 | 11320 | 621 |
| 450 | 20231109 | 114400 | 3624137350 | 11320 | 11350 | 11350 | 11320 | 466 |
| 451 | 20231109 | 114300 | 3618858350 | 11350 | 11350 | 11360 | 11340 | 861 |
| 452 | 20231109 | 114200 | 3609084400 | 11350 | 11350 | 11360 | 11350 | 146 |
| 453 | 20231109 | 114100 | 3607427200 | 11350 | 11350 | 11360 | 11350 | 357 |
| 454 | 20231109 | 114000 | 3603375180 | 11360 | 11360 | 11360 | 11360 | 164 |
| 455 | 20231109 | 113900 | 3601512140 | 11360 | 11360 | 11370 | 11360 | 766 |
| 456 | 20231109 | 113800 | 3592809730 | 11370 | 11380 | 11380 | 11360 | 509 |
| 457 | 20231109 | 113700 | 3587022480 | 11370 | 11380 | 11380 | 11370 | 214 |
| 458 | 20231109 | 113600 | 3584589280 | 11380 | 11380 | 11390 | 11370 | 404 |
| 459 | 20231109 | 113500 | 3579991470 | 11380 | 11360 | 11380 | 11360 | 1487 |
| 460 | 20231109 | 113400 | 3563076910 | 11370 | 11350 | 11370 | 11350 | 2841 |
| 461 | 20231109 | 113300 | 3530817860 | 11350 | 11360 | 11360 | 11350 | 529 |
| 462 | 20231109 | 113200 | 3524813400 | 11350 | 11330 | 11350 | 11330 | 1203 |
| 463 | 20231109 | 113100 | 3511163270 | 11330 | 11340 | 11340 | 11330 | 313 |
| 464 | 20231109 | 113000 | 3507614240 | 11330 | 11320 | 11330 | 11320 | 673 |
| 465 | 20231109 | 112900 | 3499990290 | 11320 | 11320 | 11330 | 11320 | 127 |
| 466 | 20231109 | 112800 | 3498552450 | 11320 | 11330 | 11350 | 11320 | 908 |
| 467 | 20231109 | 112700 | 3488259720 | 11340 | 11330 | 11340 | 11330 | 1043 |
| 468 | 20231109 | 112600 | 3476437630 | 11320 | 11310 | 11320 | 11310 | 325 |
| 469 | 20231109 | 112500 | 3472760570 | 11310 | 11310 | 11310 | 11300 | 1166 |
| 470 | 20231109 | 112400 | 3459573810 | 11300 | 11320 | 11320 | 11300 | 884 |
| 471 | 20231109 | 112300 | 3449578830 | 11310 | 11290 | 11310 | 11290 | 503 |
| 472 | 20231109 | 112200 | 3443891780 | 11290 | 11290 | 11300 | 11290 | 403 |
| 473 | 20231109 | 112100 | 3439339790 | 11290 | 11310 | 11310 | 11290 | 556 |
| 474 | 20231109 | 112000 | 3433057780 | 11310 | 11300 | 11310 | 11290 | 690 |
| 475 | 20231109 | 111900 | 3425258000 | 11290 | 11280 | 11300 | 11280 | 634 |
| 476 | 20231109 | 111800 | 3418102290 | 11280 | 11250 | 11280 | 11250 | 4531 |
| 477 | 20231109 | 111700 | 3367072760 | 11250 | 11250 | 11260 | 11240 | 1748 |
| 478 | 20231109 | 111600 | 3347420420 | 11260 | 11240 | 11260 | 11240 | 957 |
| 479 | 20231109 | 111500 | 3336655450 | 11250 | 11250 | 11250 | 11240 | 272 |
| 480 | 20231109 | 111400 | 3333597240 | 11250 | 11250 | 11250 | 11240 | 2396 |
| 481 | 20231109 | 111300 | 3306663730 | 11260 | 11250 | 11260 | 11240 | 2041 |
| 482 | 20231109 | 111200 | 3283711140 | 11250 | 11250 | 11250 | 11230 | 1881 |
| 483 | 20231109 | 111100 | 3262568260 | 11240 | 11230 | 11250 | 11230 | 1811 |
| 484 | 20231109 | 111000 | 3242218320 | 11230 | 11240 | 11250 | 11230 | 2790 |
| 485 | 20231109 | 110900 | 3210863430 | 11240 | 11260 | 11260 | 11240 | 1752 |
| 486 | 20231109 | 110800 | 3191162170 | 11250 | 11270 | 11270 | 11250 | 1184 |
| 487 | 20231109 | 110700 | 3177839000 | 11260 | 11260 | 11280 | 11260 | 3120 |
| 488 | 20231109 | 110600 | 3142680130 | 11260 | 11260 | 11270 | 11260 | 1760 |
| 489 | 20231109 | 110500 | 3122862150 | 11270 | 11260 | 11270 | 11260 | 2517 |
| 490 | 20231109 | 110400 | 3094518370 | 11260 | 11270 | 11280 | 11260 | 3351 |
| 491 | 20231109 | 110300 | 3056778790 | 11280 | 11280 | 11290 | 11270 | 2576 |
| 492 | 20231109 | 110200 | 3027730430 | 11290 | 11300 | 11300 | 11290 | 1419 |
| 493 | 20231109 | 110100 | 3011709700 | 11300 | 11280 | 11310 | 11270 | 1702 |
| 494 | 20231109 | 110000 | 2992508250 | 11290 | 11290 | 11300 | 11280 | 1886 |
| 495 | 20231109 | 105900 | 2971221520 | 11290 | 11300 | 11310 | 11290 | 3216 |
| 496 | 20231109 | 105800 | 2934898610 | 11300 | 11310 | 11310 | 11300 | 1458 |
| 497 | 20231109 | 105700 | 2918422860 | 11310 | 11310 | 11320 | 11300 | 1687 |
| 498 | 20231109 | 105600 | 2899344450 | 11310 | 11330 | 11330 | 11310 | 2502 |
| 499 | 20231109 | 105500 | 2871011410 | 11330 | 11320 | 11330 | 11320 | 1230 |
| 500 | 20231109 | 105400 | 2857076360 | 11320 | 11340 | 11340 | 11320 | 1496 |
| 501 | 20231109 | 105300 | 2840127680 | 11330 | 11340 | 11340 | 11330 | 1493 |
| 502 | 20231109 | 105200 | 2823198150 | 11340 | 11340 | 11350 | 11340 | 125 |
| 503 | 20231109 | 105100 | 2821780550 | 11350 | 11370 | 11370 | 11350 | 3364 |
| 504 | 20231109 | 105000 | 2783580940 | 11360 | 11360 | 11370 | 11360 | 146 |
| 505 | 20231109 | 104900 | 2781922040 | 11360 | 11370 | 11370 | 11360 | 184 |
| 506 | 20231109 | 104800 | 2779831450 | 11370 | 11370 | 11370 | 11360 | 236 |
| 507 | 20231109 | 104700 | 2777148920 | 11360 | 11360 | 11370 | 11360 | 369 |
| 508 | 20231109 | 104600 | 2772954870 | 11370 | 11370 | 11370 | 11360 | 1039 |
| 509 | 20231109 | 104500 | 2761142230 | 11380 | 11380 | 11380 | 11370 | 609 |
| 510 | 20231109 | 104400 | 2754217630 | 11370 | 11380 | 11390 | 11370 | 561 |
| 511 | 20231109 | 104300 | 2747833600 | 11390 | 11390 | 11390 | 11380 | 668 |
| 512 | 20231109 | 104200 | 2740228130 | 11380 | 11380 | 11390 | 11380 | 440 |
| 513 | 20231109 | 104100 | 2735220900 | 11380 | 11390 | 11400 | 11380 | 522 |
| 514 | 20231109 | 104000 | 2729274010 | 11390 | 11390 | 11390 | 11390 | 59 |
| 515 | 20231109 | 103900 | 2728602000 | 11390 | 11380 | 11390 | 11370 | 357 |
| 516 | 20231109 | 103800 | 2724537330 | 11390 | 11380 | 11390 | 11370 | 289 |
| 517 | 20231109 | 103700 | 2721249480 | 11380 | 11380 | 11390 | 11380 | 565 |
| 518 | 20231109 | 103600 | 2714815680 | 11390 | 11380 | 11390 | 11380 | 56 |
| 519 | 20231109 | 103500 | 2714178330 | 11380 | 11380 | 11390 | 11380 | 396 |
| 520 | 20231109 | 103400 | 2709670590 | 11380 | 11380 | 11380 | 11380 | 239 |
| 521 | 20231109 | 103300 | 2706950770 | 11380 | 11400 | 11400 | 11380 | 331 |
| 522 | 20231109 | 103200 | 2703181300 | 11400 | 11380 | 11400 | 11380 | 133 |
| 523 | 20231109 | 103100 | 2701665970 | 11380 | 11360 | 11390 | 11360 | 746 |
| 524 | 20231109 | 103000 | 2693182080 | 11360 | 11360 | 11370 | 11360 | 363 |
| 525 | 20231109 | 102900 | 2689057660 | 11370 | 11410 | 11410 | 11370 | 985 |
| 526 | 20231109 | 102800 | 2677830990 | 11400 | 11410 | 11420 | 11400 | 642 |
| 527 | 20231109 | 102700 | 2670507080 | 11410 | 11420 | 11430 | 11410 | 1130 |
| 528 | 20231109 | 102600 | 2657596490 | 11420 | 11380 | 11430 | 11370 | 5211 |
| 529 | 20231109 | 102500 | 2598178200 | 11380 | 11370 | 11390 | 11370 | 791 |
| 530 | 20231109 | 102400 | 2589171580 | 11370 | 11370 | 11380 | 11370 | 2325 |
| 531 | 20231109 | 102300 | 2562725550 | 11360 | 11340 | 11390 | 11340 | 2004 |
| 532 | 20231109 | 102200 | 2539981470 | 11340 | 11330 | 11350 | 11330 | 1186 |
| 533 | 20231109 | 102100 | 2526532870 | 11320 | 11330 | 11330 | 11310 | 352 |
| 534 | 20231109 | 102000 | 2522551300 | 11320 | 11300 | 11330 | 11300 | 445 |
| 535 | 20231109 | 101900 | 2517515070 | 11300 | 11310 | 11320 | 11300 | 1574 |
| 536 | 20231109 | 101800 | 2499719480 | 11300 | 11300 | 11310 | 11300 | 195 |
| 537 | 20231109 | 101700 | 2497515480 | 11290 | 11300 | 11320 | 11290 | 841 |
| 538 | 20231109 | 101600 | 2488011680 | 11290 | 11290 | 11290 | 11290 | 149 |
| 539 | 20231109 | 101500 | 2486329470 | 11290 | 11270 | 11290 | 11270 | 962 |
| 540 | 20231109 | 101400 | 2475484160 | 11280 | 11270 | 11320 | 11270 | 110 |
| 541 | 20231109 | 101300 | 2474243560 | 11270 | 11270 | 11320 | 11260 | 3627 |
| 542 | 20231109 | 101200 | 2433370630 | 11270 | 11330 | 11330 | 11270 | 2053 |
| 543 | 20231109 | 101100 | 2410213400 | 11340 | 11290 | 11340 | 11290 | 336 |
| 544 | 20231109 | 101000 | 2406409730 | 11320 | 11270 | 11320 | 11260 | 6014 |
| 545 | 20231109 | 100900 | 2338473280 | 11270 | 11290 | 11290 | 11260 | 1899 |
| 546 | 20231109 | 100800 | 2317067650 | 11280 | 11270 | 11280 | 11270 | 402 |
| 547 | 20231109 | 100700 | 2312533220 | 11270 | 11270 | 11270 | 11260 | 1075 |
| 548 | 20231109 | 100600 | 2300427920 | 11270 | 11260 | 11290 | 11260 | 1893 |
| 549 | 20231109 | 100500 | 2279081450 | 11260 | 11250 | 11280 | 11250 | 1093 |
| 550 | 20231109 | 100400 | 2266778100 | 11240 | 11230 | 11280 | 11230 | 3131 |
| 551 | 20231109 | 100300 | 2231504130 | 11220 | 11260 | 11270 | 11220 | 1432 |
| 552 | 20231109 | 100200 | 2215402640 | 11260 | 11260 | 11270 | 11250 | 432 |
| 553 | 20231109 | 100100 | 2210538750 | 11280 | 11230 | 11280 | 11210 | 3616 |
| 554 | 20231109 | 100000 | 2169849800 | 11230 | 11200 | 11240 | 11190 | 9768 |
| 555 | 20231109 | 095900 | 2060362210 | 11200 | 11220 | 11220 | 11200 | 7089 |
| 556 | 20231109 | 095800 | 1980889860 | 11220 | 11220 | 11230 | 11220 | 459 |
| 557 | 20231109 | 095700 | 1975739570 | 11220 | 11220 | 11230 | 11210 | 909 |
| 558 | 20231109 | 095600 | 1965539910 | 11220 | 11230 | 11240 | 11210 | 6626 |
| 559 | 20231109 | 095500 | 1891210540 | 11230 | 11250 | 11250 | 11230 | 2384 |
| 560 | 20231109 | 095400 | 1864414910 | 11250 | 11250 | 11260 | 11240 | 934 |
| 561 | 20231109 | 095300 | 1853909640 | 11250 | 11250 | 11260 | 11250 | 1095 |
| 562 | 20231109 | 095200 | 1841590730 | 11250 | 11270 | 11270 | 11250 | 2626 |
| 563 | 20231109 | 095100 | 1812021810 | 11270 | 11280 | 11280 | 11270 | 1866 |
| 564 | 20231109 | 095000 | 1790991680 | 11270 | 11280 | 11280 | 11270 | 868 |
| 565 | 20231109 | 094900 | 1781208520 | 11270 | 11280 | 11280 | 11270 | 2525 |
| 566 | 20231109 | 094800 | 1752743920 | 11290 | 11260 | 11290 | 11260 | 1544 |
| 567 | 20231109 | 094700 | 1735340600 | 11270 | 11270 | 11270 | 11260 | 1989 |
| 568 | 20231109 | 094600 | 1712929610 | 11270 | 11300 | 11300 | 11270 | 1527 |
| 569 | 20231109 | 094500 | 1695699140 | 11290 | 11310 | 11310 | 11290 | 2799 |
| 570 | 20231109 | 094400 | 1664074330 | 11310 | 11300 | 11310 | 11300 | 1218 |
| 571 | 20231109 | 094300 | 1650300990 | 11300 | 11300 | 11310 | 11270 | 2372 |
| 572 | 20231109 | 094200 | 1623529630 | 11300 | 11260 | 11300 | 11260 | 4277 |
| 573 | 20231109 | 094100 | 1575328800 | 11270 | 11250 | 11270 | 11250 | 2385 |
| 574 | 20231109 | 094000 | 1548484510 | 11250 | 11260 | 11270 | 11250 | 5661 |
| 575 | 20231109 | 093900 | 1484763240 | 11260 | 11290 | 11290 | 11240 | 10377 |
| 576 | 20231109 | 093800 | 1367902790 | 11290 | 11300 | 11300 | 11290 | 1793 |
| 577 | 20231109 | 093700 | 1347651540 | 11310 | 11300 | 11320 | 11290 | 3692 |
| 578 | 20231109 | 093600 | 1305920720 | 11300 | 11300 | 11310 | 11290 | 4572 |
| 579 | 20231109 | 093500 | 1254264940 | 11300 | 11330 | 11330 | 11300 | 2517 |
| 580 | 20231109 | 093400 | 1225793890 | 11320 | 11340 | 11340 | 11320 | 968 |
| 581 | 20231109 | 093300 | 1214828690 | 11340 | 11340 | 11340 | 11330 | 1119 |
| 582 | 20231109 | 093200 | 1202143530 | 11330 | 11330 | 11350 | 11320 | 1179 |
| 583 | 20231109 | 093100 | 1188788120 | 11320 | 11340 | 11360 | 11320 | 4408 |
| 584 | 20231109 | 093000 | 1138834660 | 11340 | 11330 | 11360 | 11300 | 10446 |
| 585 | 20231109 | 092900 | 1020606180 | 11330 | 11360 | 11360 | 11330 | 6112 |
| 586 | 20231109 | 092800 | 951236320 | 11350 | 11410 | 11410 | 11350 | 5226 |
| 587 | 20231109 | 092700 | 891745760 | 11410 | 11420 | 11420 | 11410 | 676 |
| 588 | 20231109 | 092600 | 884027290 | 11420 | 11420 | 11430 | 11420 | 662 |
| 589 | 20231109 | 092500 | 876467130 | 11420 | 11410 | 11420 | 11410 | 792 |
| 590 | 20231109 | 092400 | 867427180 | 11400 | 11430 | 11440 | 11400 | 1333 |
| 591 | 20231109 | 092300 | 852202130 | 11430 | 11420 | 11430 | 11420 | 324 |
| 592 | 20231109 | 092200 | 848499030 | 11430 | 11430 | 11440 | 11420 | 2413 |
| 593 | 20231109 | 092100 | 820917300 | 11430 | 11430 | 11440 | 11420 | 1070 |
| 594 | 20231109 | 092000 | 808687420 | 11430 | 11400 | 11430 | 11370 | 5721 |
| 595 | 20231109 | 091900 | 743513240 | 11400 | 11390 | 11400 | 11370 | 2761 |
| 596 | 20231109 | 091800 | 712088080 | 11400 | 11440 | 11440 | 11390 | 1480 |
| 597 | 20231109 | 091700 | 695203100 | 11430 | 11460 | 11470 | 11430 | 1063 |
| 598 | 20231109 | 091600 | 683046540 | 11480 | 11430 | 11480 | 11420 | 1764 |
| 599 | 20231109 | 091500 | 662826580 | 11430 | 11460 | 11460 | 11380 | 3697 |
| 600 | 20231109 | 091400 | 620581390 | 11460 | 11440 | 11460 | 11390 | 8548 |
| 601 | 20231109 | 091300 | 522899780 | 11400 | 11420 | 11430 | 11400 | 2965 |
| 602 | 20231109 | 091200 | 489088900 | 11430 | 11420 | 11480 | 11410 | 4675 |
| 603 | 20231109 | 091100 | 435606300 | 11420 | 11460 | 11460 | 11420 | 2781 |
| 604 | 20231109 | 091000 | 403813480 | 11470 | 11500 | 11500 | 11460 | 684 |
| 605 | 20231109 | 090900 | 395956520 | 11500 | 11570 | 11570 | 11500 | 7021 |
| 606 | 20231109 | 090800 | 315002560 | 11570 | 11590 | 11590 | 11550 | 963 |
| 607 | 20231109 | 090700 | 303863050 | 11590 | 11590 | 11600 | 11580 | 1505 |
| 608 | 20231109 | 090600 | 286414010 | 11590 | 11550 | 11600 | 11550 | 788 |
| 609 | 20231109 | 090500 | 277285460 | 11580 | 11530 | 11580 | 11510 | 3474 |
| 610 | 20231109 | 090400 | 237192990 | 11540 | 11560 | 11570 | 11540 | 1253 |
| 611 | 20231109 | 090300 | 222718690 | 11560 | 11570 | 11570 | 11520 | 1829 |
| 612 | 20231109 | 090200 | 201576940 | 11570 | 11550 | 11570 | 11550 | 1592 |
| 613 | 20231109 | 090100 | 183165640 | 11490 | 11500 | 11540 | 11310 | 5827 |
| 614 | 20231109 | 090000 | 116327040 | 11460 | 11230 | 11540 | 11210 | 10122 |