33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 191300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 22147 |
| 3 | 20231115 | 191200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20231115 | 191100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20231115 | 191000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20231115 | 190900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20231115 | 190800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20231115 | 190700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20231115 | 190600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20231115 | 190500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20231115 | 190400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20231115 | 190300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20231115 | 190200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20231115 | 190100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20231115 | 190000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20231115 | 185900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20231115 | 185800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20231115 | 185700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20231115 | 185600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20231115 | 185500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20231115 | 185400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20231115 | 185300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20231115 | 185200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20231115 | 185100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20231115 | 185000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20231115 | 184900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20231115 | 184800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20231115 | 184700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20231115 | 184600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20231115 | 184500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20231115 | 184400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20231115 | 184300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 22147 |
| 33 | 20231115 | 184200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20231115 | 184100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20231115 | 184000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20231115 | 183900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20231115 | 183800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20231115 | 183700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20231115 | 183600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20231115 | 183500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20231115 | 183400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20231115 | 183300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20231115 | 183200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20231115 | 183100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20231115 | 183000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20231115 | 182900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20231115 | 182800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20231115 | 182700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20231115 | 182600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20231115 | 182500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20231115 | 182400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20231115 | 182300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20231115 | 182200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20231115 | 182100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20231115 | 182000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20231115 | 181900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20231115 | 181800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20231115 | 181700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20231115 | 181600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20231115 | 181500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20231115 | 181400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20231115 | 181300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 22147 |
| 63 | 20231115 | 181200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20231115 | 181100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20231115 | 181000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20231115 | 180900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20231115 | 180800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20231115 | 180700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20231115 | 180600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20231115 | 180500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20231115 | 180400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20231115 | 180300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20231115 | 180200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20231115 | 180100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20231115 | 180000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20231115 | 175900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20231115 | 175800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20231115 | 175700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20231115 | 175600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20231115 | 175500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20231115 | 175400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20231115 | 175300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20231115 | 175200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20231115 | 175100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20231115 | 175000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20231115 | 174900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20231115 | 174800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20231115 | 174700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20231115 | 174600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20231115 | 174500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20231115 | 174400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20231115 | 174300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 22147 |
| 93 | 20231115 | 174200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20231115 | 174100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20231115 | 174000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20231115 | 173900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20231115 | 173800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20231115 | 173700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20231115 | 173600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20231115 | 173500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20231115 | 173400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20231115 | 173300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20231115 | 173200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20231115 | 173100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20231115 | 173000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20231115 | 172900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20231115 | 172800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20231115 | 172700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20231115 | 172600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20231115 | 172500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20231115 | 172400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20231115 | 172300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20231115 | 172200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20231115 | 172100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20231115 | 172000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20231115 | 171900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20231115 | 171800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20231115 | 171700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20231115 | 171600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20231115 | 171500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20231115 | 171400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20231115 | 171300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 22147 |
| 123 | 20231115 | 171200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20231115 | 171100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20231115 | 171000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20231115 | 170900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20231115 | 170800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20231115 | 170700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20231115 | 170600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20231115 | 170500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20231115 | 170400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20231115 | 170300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20231115 | 170200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20231115 | 170100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20231115 | 170000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20231115 | 165900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20231115 | 165800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20231115 | 165700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20231115 | 165600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20231115 | 165500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20231115 | 165400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20231115 | 165300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20231115 | 165200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20231115 | 165100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20231115 | 165000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20231115 | 164900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20231115 | 164800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20231115 | 164700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20231115 | 164600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20231115 | 164500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20231115 | 164400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20231115 | 164300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 22147 |
| 153 | 20231115 | 164200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20231115 | 164100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20231115 | 164000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20231115 | 163900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20231115 | 163800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20231115 | 163700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20231115 | 163600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20231115 | 163500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20231115 | 163400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20231115 | 163300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20231115 | 163200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20231115 | 163100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20231115 | 163000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20231115 | 162900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20231115 | 162800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20231115 | 162700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20231115 | 162600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20231115 | 162500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20231115 | 162400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20231115 | 162300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20231115 | 162200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20231115 | 162100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20231115 | 162000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20231115 | 161900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20231115 | 161800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20231115 | 161700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20231115 | 161600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20231115 | 161500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20231115 | 161400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20231115 | 161300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 22147 |
| 183 | 20231115 | 161200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20231115 | 161100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20231115 | 161000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20231115 | 160900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20231115 | 160800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20231115 | 160700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20231115 | 160600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20231115 | 160500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20231115 | 160400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20231115 | 160300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20231115 | 160200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20231115 | 160100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20231115 | 160000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20231115 | 155900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20231115 | 155800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20231115 | 155700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20231115 | 155600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20231115 | 155500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20231115 | 155400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20231115 | 155300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20231115 | 155200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20231115 | 155100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20231115 | 155000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20231115 | 154900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20231115 | 154800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20231115 | 154700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20231115 | 154600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20231115 | 154500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20231115 | 154400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20231115 | 154300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 22147 |
| 213 | 20231115 | 154200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20231115 | 154100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20231115 | 154000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20231115 | 153900 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20231115 | 153800 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20231115 | 153700 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20231115 | 153600 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20231115 | 153500 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20231115 | 153400 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20231115 | 153300 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20231115 | 153200 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20231115 | 153100 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20231115 | 153000 | 8853098580 | 10880 | 10880 | 10880 | 10880 | 22147 |
| 226 | 20231115 | 152900 | 8612139220 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20231115 | 152800 | 8612139220 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20231115 | 152700 | 8612139220 | 10870 | 10870 | 10870 | 10870 | 0 |
| 229 | 20231115 | 152600 | 8612139220 | 10870 | 10870 | 10870 | 10870 | 0 |
| 230 | 20231115 | 152500 | 8612139220 | 10870 | 10870 | 10870 | 10870 | 0 |
| 231 | 20231115 | 152400 | 8612139220 | 10870 | 10870 | 10870 | 10870 | 0 |
| 232 | 20231115 | 152300 | 8612139220 | 10870 | 10870 | 10870 | 10870 | 0 |
| 233 | 20231115 | 152200 | 8612139220 | 10870 | 10870 | 10870 | 10870 | 0 |
| 234 | 20231115 | 152100 | 8612139220 | 10870 | 10870 | 10870 | 10870 | 0 |
| 235 | 20231115 | 152000 | 8612139220 | 10870 | 10870 | 10870 | 10870 | 0 |
| 236 | 20231115 | 151900 | 8612139220 | 10870 | 10880 | 10880 | 10870 | 1747 |
| 237 | 20231115 | 151800 | 8593133940 | 10880 | 10860 | 10880 | 10850 | 1408 |
| 238 | 20231115 | 151700 | 8577835870 | 10860 | 10840 | 10860 | 10840 | 2769 |
| 239 | 20231115 | 151600 | 8547802960 | 10840 | 10850 | 10860 | 10840 | 1252 |
| 240 | 20231115 | 151500 | 8534220900 | 10850 | 10850 | 10860 | 10840 | 1221 |
| 241 | 20231115 | 151400 | 8520973140 | 10840 | 10850 | 10850 | 10840 | 1201 |
| 242 | 20231115 | 151300 | 8507945270 | 10840 | 10810 | 10850 | 10800 | 1989 |
| 243 | 20231115 | 151200 | 8486405630 | 10810 | 10810 | 10810 | 10800 | 987 |
| 244 | 20231115 | 151100 | 8475736350 | 10800 | 10790 | 10810 | 10790 | 1673 |
| 245 | 20231115 | 151000 | 8457670390 | 10790 | 10760 | 10790 | 10760 | 2825 |
| 246 | 20231115 | 150900 | 8427235380 | 10760 | 10760 | 10770 | 10760 | 2414 |
| 247 | 20231115 | 150800 | 8401250940 | 10770 | 10800 | 10800 | 10760 | 2275 |
| 248 | 20231115 | 150700 | 8376764350 | 10800 | 10780 | 10800 | 10760 | 6120 |
| 249 | 20231115 | 150600 | 8310798680 | 10780 | 10780 | 10790 | 10780 | 1169 |
| 250 | 20231115 | 150500 | 8298196190 | 10780 | 10770 | 10790 | 10770 | 1831 |
| 251 | 20231115 | 150400 | 8278447000 | 10770 | 10770 | 10780 | 10760 | 4874 |
| 252 | 20231115 | 150300 | 8225953310 | 10770 | 10770 | 10780 | 10750 | 7884 |
| 253 | 20231115 | 150200 | 8141066890 | 10770 | 10790 | 10790 | 10770 | 4352 |
| 254 | 20231115 | 150100 | 8094191330 | 10780 | 10780 | 10790 | 10770 | 3909 |
| 255 | 20231115 | 150000 | 8052053420 | 10780 | 10780 | 10790 | 10780 | 3527 |
| 256 | 20231115 | 145900 | 8014031650 | 10780 | 10780 | 10790 | 10780 | 1435 |
| 257 | 20231115 | 145800 | 7998561700 | 10790 | 10790 | 10790 | 10780 | 1688 |
| 258 | 20231115 | 145700 | 7980361120 | 10790 | 10800 | 10800 | 10780 | 3353 |
| 259 | 20231115 | 145600 | 7944181230 | 10800 | 10810 | 10810 | 10790 | 4243 |
| 260 | 20231115 | 145500 | 7898357990 | 10800 | 10810 | 10810 | 10800 | 582 |
| 261 | 20231115 | 145400 | 7892070530 | 10810 | 10820 | 10840 | 10800 | 5169 |
| 262 | 20231115 | 145300 | 7836187420 | 10810 | 10820 | 10820 | 10810 | 4668 |
| 263 | 20231115 | 145200 | 7785691480 | 10820 | 10840 | 10840 | 10820 | 2810 |
| 264 | 20231115 | 145100 | 7755266580 | 10830 | 10840 | 10840 | 10830 | 1913 |
| 265 | 20231115 | 145000 | 7734542720 | 10840 | 10850 | 10850 | 10830 | 2000 |
| 266 | 20231115 | 144900 | 7712862010 | 10850 | 10850 | 10860 | 10850 | 2184 |
| 267 | 20231115 | 144800 | 7689165150 | 10850 | 10860 | 10870 | 10850 | 2240 |
| 268 | 20231115 | 144700 | 7664845040 | 10850 | 10870 | 10870 | 10850 | 5673 |
| 269 | 20231115 | 144600 | 7603233020 | 10880 | 10870 | 10880 | 10870 | 1242 |
| 270 | 20231115 | 144500 | 7589731930 | 10870 | 10880 | 10880 | 10870 | 202 |
| 271 | 20231115 | 144400 | 7587535570 | 10870 | 10880 | 10880 | 10860 | 793 |
| 272 | 20231115 | 144300 | 7578912340 | 10860 | 10870 | 10880 | 10860 | 6688 |
| 273 | 20231115 | 144200 | 7506265380 | 10870 | 10870 | 10890 | 10870 | 1873 |
| 274 | 20231115 | 144100 | 7485896610 | 10880 | 10870 | 10880 | 10870 | 416 |
| 275 | 20231115 | 144000 | 7481374200 | 10870 | 10870 | 10880 | 10870 | 654 |
| 276 | 20231115 | 143900 | 7474264360 | 10870 | 10880 | 10890 | 10870 | 984 |
| 277 | 20231115 | 143800 | 7463559960 | 10880 | 10900 | 10910 | 10880 | 1684 |
| 278 | 20231115 | 143700 | 7445207450 | 10900 | 10890 | 10910 | 10890 | 596 |
| 279 | 20231115 | 143600 | 7438711470 | 10900 | 10890 | 10900 | 10880 | 553 |
| 280 | 20231115 | 143500 | 7432691760 | 10880 | 10910 | 10910 | 10880 | 1501 |
| 281 | 20231115 | 143400 | 7416348170 | 10910 | 10880 | 10910 | 10880 | 2699 |
| 282 | 20231115 | 143300 | 7386935640 | 10880 | 10880 | 10890 | 10880 | 280 |
| 283 | 20231115 | 143200 | 7383888750 | 10890 | 10890 | 10900 | 10880 | 536 |
| 284 | 20231115 | 143100 | 7378052690 | 10890 | 10890 | 10900 | 10890 | 1543 |
| 285 | 20231115 | 143000 | 7361249050 | 10900 | 10880 | 10900 | 10880 | 949 |
| 286 | 20231115 | 142900 | 7350918440 | 10880 | 10880 | 10890 | 10870 | 886 |
| 287 | 20231115 | 142800 | 7341280730 | 10880 | 10860 | 10890 | 10860 | 1041 |
| 288 | 20231115 | 142700 | 7329955060 | 10860 | 10850 | 10880 | 10850 | 2802 |
| 289 | 20231115 | 142600 | 7299532570 | 10850 | 10850 | 10860 | 10850 | 319 |
| 290 | 20231115 | 142500 | 7296070980 | 10850 | 10860 | 10860 | 10850 | 721 |
| 291 | 20231115 | 142400 | 7288247610 | 10860 | 10850 | 10860 | 10850 | 198 |
| 292 | 20231115 | 142300 | 7286098860 | 10850 | 10850 | 10860 | 10840 | 1857 |
| 293 | 20231115 | 142200 | 7265949780 | 10860 | 10850 | 10860 | 10850 | 497 |
| 294 | 20231115 | 142100 | 7260556130 | 10870 | 10860 | 10870 | 10850 | 4577 |
| 295 | 20231115 | 142000 | 7210852980 | 10870 | 10870 | 10870 | 10860 | 996 |
| 296 | 20231115 | 141900 | 7200034650 | 10880 | 10870 | 10880 | 10860 | 1434 |
| 297 | 20231115 | 141800 | 7184456710 | 10860 | 10870 | 10870 | 10860 | 810 |
| 298 | 20231115 | 141700 | 7175653140 | 10870 | 10870 | 10880 | 10870 | 248 |
| 299 | 20231115 | 141600 | 7172957300 | 10870 | 10870 | 10880 | 10870 | 489 |
| 300 | 20231115 | 141500 | 7167639380 | 10880 | 10870 | 10880 | 10860 | 3095 |
| 301 | 20231115 | 141400 | 7133979260 | 10870 | 10880 | 10880 | 10870 | 317 |
| 302 | 20231115 | 141300 | 7130533390 | 10870 | 10870 | 10870 | 10870 | 550 |
| 303 | 20231115 | 141200 | 7124554890 | 10870 | 10870 | 10880 | 10860 | 881 |
| 304 | 20231115 | 141100 | 7114979070 | 10860 | 10860 | 10870 | 10860 | 726 |
| 305 | 20231115 | 141000 | 7107093060 | 10870 | 10850 | 10870 | 10850 | 2065 |
| 306 | 20231115 | 140900 | 7084675820 | 10850 | 10850 | 10860 | 10850 | 1318 |
| 307 | 20231115 | 140800 | 7070373700 | 10860 | 10850 | 10860 | 10850 | 427 |
| 308 | 20231115 | 140700 | 7065738800 | 10850 | 10850 | 10860 | 10850 | 740 |
| 309 | 20231115 | 140600 | 7057709470 | 10850 | 10860 | 10860 | 10850 | 536 |
| 310 | 20231115 | 140500 | 7051888910 | 10860 | 10860 | 10870 | 10860 | 988 |
| 311 | 20231115 | 140400 | 7041159200 | 10860 | 10860 | 10860 | 10860 | 680 |
| 312 | 20231115 | 140300 | 7033774400 | 10860 | 10860 | 10870 | 10860 | 424 |
| 313 | 20231115 | 140200 | 7029167300 | 10860 | 10860 | 10870 | 10860 | 147 |
| 314 | 20231115 | 140100 | 7027570660 | 10860 | 10870 | 10870 | 10860 | 1729 |
| 315 | 20231115 | 140000 | 7008790730 | 10870 | 10870 | 10880 | 10870 | 594 |
| 316 | 20231115 | 135900 | 7002332950 | 10870 | 10860 | 10870 | 10860 | 797 |
| 317 | 20231115 | 135800 | 6993670380 | 10860 | 10860 | 10860 | 10860 | 145 |
| 318 | 20231115 | 135700 | 6992095680 | 10860 | 10870 | 10870 | 10860 | 1664 |
| 319 | 20231115 | 135600 | 6974009390 | 10870 | 10870 | 10880 | 10870 | 208 |
| 320 | 20231115 | 135500 | 6971748110 | 10870 | 10870 | 10870 | 10870 | 242 |
| 321 | 20231115 | 135400 | 6969117570 | 10870 | 10870 | 10870 | 10870 | 947 |
| 322 | 20231115 | 135300 | 6958823680 | 10870 | 10870 | 10880 | 10870 | 691 |
| 323 | 20231115 | 135200 | 6951311960 | 10870 | 10870 | 10880 | 10870 | 269 |
| 324 | 20231115 | 135100 | 6948387880 | 10880 | 10870 | 10880 | 10870 | 257 |
| 325 | 20231115 | 135000 | 6945593980 | 10870 | 10870 | 10880 | 10870 | 1075 |
| 326 | 20231115 | 134900 | 6933908580 | 10880 | 10870 | 10880 | 10870 | 373 |
| 327 | 20231115 | 134800 | 6929853180 | 10870 | 10870 | 10870 | 10870 | 743 |
| 328 | 20231115 | 134700 | 6921776770 | 10870 | 10870 | 10880 | 10870 | 553 |
| 329 | 20231115 | 134600 | 6915763540 | 10870 | 10880 | 10880 | 10870 | 868 |
| 330 | 20231115 | 134500 | 6906320050 | 10880 | 10880 | 10880 | 10880 | 364 |
| 331 | 20231115 | 134400 | 6902359730 | 10880 | 10880 | 10890 | 10880 | 831 |
| 332 | 20231115 | 134300 | 6893313090 | 10880 | 10880 | 10880 | 10870 | 495 |
| 333 | 20231115 | 134200 | 6887927540 | 10880 | 10880 | 10890 | 10880 | 1021 |
| 334 | 20231115 | 134100 | 6876818960 | 10880 | 10890 | 10890 | 10880 | 127 |
| 335 | 20231115 | 134000 | 6875437190 | 10890 | 10880 | 10890 | 10880 | 412 |
| 336 | 20231115 | 133900 | 6870954600 | 10870 | 10890 | 10900 | 10860 | 947 |
| 337 | 20231115 | 133800 | 6860651730 | 10890 | 10870 | 10900 | 10870 | 945 |
| 338 | 20231115 | 133700 | 6850365840 | 10870 | 10850 | 10880 | 10850 | 9235 |
| 339 | 20231115 | 133600 | 6750071250 | 10850 | 10850 | 10850 | 10850 | 504 |
| 340 | 20231115 | 133500 | 6744602850 | 10850 | 10840 | 10850 | 10840 | 1361 |
| 341 | 20231115 | 133400 | 6729845030 | 10840 | 10840 | 10840 | 10840 | 268 |
| 342 | 20231115 | 133300 | 6726939910 | 10830 | 10830 | 10840 | 10830 | 1135 |
| 343 | 20231115 | 133200 | 6714646410 | 10830 | 10850 | 10850 | 10830 | 7251 |
| 344 | 20231115 | 133100 | 6635999800 | 10850 | 10850 | 10860 | 10850 | 2626 |
| 345 | 20231115 | 133000 | 6607505900 | 10850 | 10850 | 10860 | 10850 | 842 |
| 346 | 20231115 | 132900 | 6598363420 | 10850 | 10860 | 10870 | 10850 | 1553 |
| 347 | 20231115 | 132800 | 6581498130 | 10870 | 10870 | 10870 | 10860 | 1123 |
| 348 | 20231115 | 132700 | 6569301370 | 10870 | 10860 | 10870 | 10860 | 289 |
| 349 | 20231115 | 132600 | 6566161410 | 10870 | 10860 | 10870 | 10860 | 292 |
| 350 | 20231115 | 132500 | 6562987770 | 10870 | 10870 | 10880 | 10860 | 456 |
| 351 | 20231115 | 132400 | 6558031660 | 10870 | 10870 | 10870 | 10860 | 1191 |
| 352 | 20231115 | 132300 | 6545089150 | 10870 | 10870 | 10870 | 10860 | 348 |
| 353 | 20231115 | 132200 | 6541308660 | 10870 | 10870 | 10870 | 10860 | 3368 |
| 354 | 20231115 | 132100 | 6504717000 | 10870 | 10870 | 10880 | 10870 | 214 |
| 355 | 20231115 | 132000 | 6502390520 | 10870 | 10880 | 10880 | 10870 | 1039 |
| 356 | 20231115 | 131900 | 6491096470 | 10880 | 10870 | 10880 | 10870 | 481 |
| 357 | 20231115 | 131800 | 6485867600 | 10870 | 10870 | 10880 | 10870 | 408 |
| 358 | 20231115 | 131700 | 6481432390 | 10870 | 10870 | 10870 | 10870 | 285 |
| 359 | 20231115 | 131600 | 6478334440 | 10880 | 10870 | 10880 | 10870 | 1402 |
| 360 | 20231115 | 131500 | 6463094630 | 10870 | 10860 | 10880 | 10860 | 889 |
| 361 | 20231115 | 131400 | 6453433510 | 10860 | 10860 | 10880 | 10860 | 2993 |
| 362 | 20231115 | 131300 | 6420916510 | 10870 | 10890 | 10890 | 10870 | 13030 |
| 363 | 20231115 | 131200 | 6279089340 | 10890 | 10890 | 10900 | 10890 | 129 |
| 364 | 20231115 | 131100 | 6277684130 | 10900 | 10890 | 10900 | 10890 | 651 |
| 365 | 20231115 | 131000 | 6270592120 | 10890 | 10890 | 10900 | 10890 | 136 |
| 366 | 20231115 | 130900 | 6269110770 | 10890 | 10890 | 10900 | 10890 | 1250 |
| 367 | 20231115 | 130800 | 6255497970 | 10890 | 10890 | 10900 | 10890 | 335 |
| 368 | 20231115 | 130700 | 6251849380 | 10890 | 10890 | 10900 | 10890 | 150 |
| 369 | 20231115 | 130600 | 6250215330 | 10900 | 10880 | 10900 | 10880 | 817 |
| 370 | 20231115 | 130500 | 6241322060 | 10880 | 10890 | 10890 | 10880 | 712 |
| 371 | 20231115 | 130400 | 6233569880 | 10890 | 10880 | 10890 | 10880 | 1041 |
| 372 | 20231115 | 130300 | 6222234190 | 10880 | 10890 | 10890 | 10880 | 195 |
| 373 | 20231115 | 130200 | 6220112250 | 10890 | 10880 | 10900 | 10880 | 230 |
| 374 | 20231115 | 130100 | 6217607680 | 10890 | 10890 | 10890 | 10890 | 1378 |
| 375 | 20231115 | 130000 | 6202601260 | 10890 | 10890 | 10890 | 10880 | 349 |
| 376 | 20231115 | 125900 | 6198802110 | 10870 | 10880 | 10880 | 10870 | 324 |
| 377 | 20231115 | 125800 | 6195277760 | 10880 | 10890 | 10890 | 10880 | 1504 |
| 378 | 20231115 | 125700 | 6178908810 | 10880 | 10890 | 10890 | 10880 | 1125 |
| 379 | 20231115 | 125600 | 6166664110 | 10890 | 10900 | 10900 | 10890 | 177 |
| 380 | 20231115 | 125500 | 6164736550 | 10890 | 10890 | 10890 | 10880 | 589 |
| 381 | 20231115 | 125400 | 6158324390 | 10890 | 10890 | 10900 | 10880 | 1303 |
| 382 | 20231115 | 125300 | 6144134600 | 10890 | 10890 | 10900 | 10890 | 279 |
| 383 | 20231115 | 125200 | 6141095980 | 10890 | 10880 | 10890 | 10880 | 470 |
| 384 | 20231115 | 125100 | 6135978080 | 10890 | 10880 | 10900 | 10880 | 684 |
| 385 | 20231115 | 125000 | 6128530410 | 10890 | 10890 | 10900 | 10880 | 2924 |
| 386 | 20231115 | 124900 | 6096695610 | 10890 | 10900 | 10910 | 10890 | 857 |
| 387 | 20231115 | 124800 | 6087354470 | 10900 | 10910 | 10920 | 10900 | 3922 |
| 388 | 20231115 | 124700 | 6044567520 | 10920 | 10910 | 10920 | 10910 | 2517 |
| 389 | 20231115 | 124600 | 6017095380 | 10910 | 10920 | 10920 | 10910 | 668 |
| 390 | 20231115 | 124500 | 6009806490 | 10910 | 10910 | 10920 | 10910 | 1276 |
| 391 | 20231115 | 124400 | 5995885250 | 10920 | 10920 | 10930 | 10910 | 840 |
| 392 | 20231115 | 124300 | 5986712490 | 10910 | 10910 | 10920 | 10910 | 2209 |
| 393 | 20231115 | 124200 | 5962608210 | 10910 | 10900 | 10910 | 10900 | 691 |
| 394 | 20231115 | 124100 | 5955071990 | 10900 | 10900 | 10910 | 10900 | 510 |
| 395 | 20231115 | 124000 | 5949510750 | 10900 | 10900 | 10910 | 10900 | 564 |
| 396 | 20231115 | 123900 | 5943363130 | 10900 | 10900 | 10910 | 10900 | 1048 |
| 397 | 20231115 | 123800 | 5931939130 | 10900 | 10890 | 10910 | 10890 | 476 |
| 398 | 20231115 | 123700 | 5926753240 | 10890 | 10900 | 10900 | 10890 | 404 |
| 399 | 20231115 | 123600 | 5922351950 | 10900 | 10900 | 10900 | 10890 | 505 |
| 400 | 20231115 | 123500 | 5916850490 | 10890 | 10900 | 10900 | 10890 | 1128 |
| 401 | 20231115 | 123400 | 5904565500 | 10900 | 10890 | 10910 | 10890 | 1699 |
| 402 | 20231115 | 123300 | 5886038240 | 10900 | 10910 | 10910 | 10890 | 619 |
| 403 | 20231115 | 123200 | 5879292640 | 10910 | 10900 | 10910 | 10900 | 2170 |
| 404 | 20231115 | 123100 | 5855639290 | 10900 | 10900 | 10910 | 10900 | 374 |
| 405 | 20231115 | 123000 | 5851562330 | 10910 | 10890 | 10910 | 10890 | 933 |
| 406 | 20231115 | 122900 | 5841394870 | 10890 | 10890 | 10900 | 10890 | 644 |
| 407 | 20231115 | 122800 | 5834381360 | 10890 | 10900 | 10900 | 10890 | 1139 |
| 408 | 20231115 | 122700 | 5821977070 | 10890 | 10890 | 10900 | 10890 | 241 |
| 409 | 20231115 | 122600 | 5819352430 | 10890 | 10890 | 10900 | 10890 | 643 |
| 410 | 20231115 | 122500 | 5812349750 | 10900 | 10890 | 10900 | 10890 | 474 |
| 411 | 20231115 | 122400 | 5807185460 | 10890 | 10890 | 10900 | 10890 | 1579 |
| 412 | 20231115 | 122300 | 5789989590 | 10890 | 10890 | 10900 | 10890 | 380 |
| 413 | 20231115 | 122200 | 5785850040 | 10890 | 10900 | 10900 | 10890 | 849 |
| 414 | 20231115 | 122100 | 5776601430 | 10890 | 10900 | 10900 | 10890 | 456 |
| 415 | 20231115 | 122000 | 5771635540 | 10900 | 10890 | 10910 | 10890 | 568 |
| 416 | 20231115 | 121900 | 5765446110 | 10900 | 10890 | 10900 | 10890 | 2220 |
| 417 | 20231115 | 121800 | 5741268740 | 10890 | 10900 | 10900 | 10890 | 369 |
| 418 | 20231115 | 121700 | 5737250230 | 10890 | 10900 | 10910 | 10890 | 1133 |
| 419 | 20231115 | 121600 | 5724901280 | 10900 | 10900 | 10910 | 10900 | 669 |
| 420 | 20231115 | 121500 | 5717605300 | 10910 | 10900 | 10910 | 10900 | 621 |
| 421 | 20231115 | 121400 | 5710832630 | 10900 | 10910 | 10910 | 10900 | 874 |
| 422 | 20231115 | 121300 | 5701298190 | 10900 | 10910 | 10910 | 10900 | 406 |
| 423 | 20231115 | 121200 | 5696871010 | 10910 | 10910 | 10920 | 10910 | 702 |
| 424 | 20231115 | 121100 | 5689210520 | 10910 | 10900 | 10920 | 10900 | 429 |
| 425 | 20231115 | 121000 | 5684529950 | 10910 | 10900 | 10910 | 10900 | 694 |
| 426 | 20231115 | 120900 | 5676964500 | 10910 | 10910 | 10920 | 10900 | 1109 |
| 427 | 20231115 | 120800 | 5664865080 | 10910 | 10920 | 10940 | 10910 | 626 |
| 428 | 20231115 | 120700 | 5658030270 | 10910 | 10900 | 10910 | 10900 | 613 |
| 429 | 20231115 | 120600 | 5651345940 | 10900 | 10920 | 10930 | 10900 | 1197 |
| 430 | 20231115 | 120500 | 5638279270 | 10920 | 10930 | 10930 | 10920 | 718 |
| 431 | 20231115 | 120400 | 5630435420 | 10930 | 10930 | 10930 | 10920 | 871 |
| 432 | 20231115 | 120300 | 5620917540 | 10930 | 10940 | 10950 | 10930 | 1371 |
| 433 | 20231115 | 120200 | 5605930430 | 10940 | 10920 | 10940 | 10920 | 1059 |
| 434 | 20231115 | 120100 | 5594363010 | 10920 | 10940 | 10940 | 10920 | 1007 |
| 435 | 20231115 | 120000 | 5583352530 | 10950 | 10950 | 10960 | 10940 | 1059 |
| 436 | 20231115 | 115900 | 5571757600 | 10950 | 10940 | 10950 | 10940 | 146 |
| 437 | 20231115 | 115800 | 5570159090 | 10930 | 10930 | 10960 | 10930 | 5289 |
| 438 | 20231115 | 115700 | 5512234150 | 10940 | 10930 | 10940 | 10930 | 524 |
| 439 | 20231115 | 115600 | 5506506530 | 10930 | 10910 | 10930 | 10900 | 2643 |
| 440 | 20231115 | 115500 | 5477625310 | 10910 | 10920 | 10920 | 10900 | 380 |
| 441 | 20231115 | 115400 | 5473478730 | 10900 | 10910 | 10930 | 10900 | 1385 |
| 442 | 20231115 | 115300 | 5458371910 | 10910 | 10920 | 10920 | 10910 | 1508 |
| 443 | 20231115 | 115200 | 5441908300 | 10920 | 10920 | 10930 | 10920 | 404 |
| 444 | 20231115 | 115100 | 5437496250 | 10920 | 10910 | 10920 | 10900 | 1847 |
| 445 | 20231115 | 115000 | 5417346230 | 10910 | 10900 | 10910 | 10900 | 996 |
| 446 | 20231115 | 114900 | 5406483990 | 10900 | 10900 | 10900 | 10900 | 637 |
| 447 | 20231115 | 114800 | 5399540690 | 10900 | 10890 | 10910 | 10890 | 195 |
| 448 | 20231115 | 114700 | 5397415020 | 10890 | 10910 | 10910 | 10890 | 1516 |
| 449 | 20231115 | 114600 | 5380893690 | 10910 | 10900 | 10910 | 10900 | 497 |
| 450 | 20231115 | 114500 | 5375475410 | 10900 | 10890 | 10900 | 10890 | 475 |
| 451 | 20231115 | 114400 | 5370301030 | 10900 | 10900 | 10900 | 10890 | 546 |
| 452 | 20231115 | 114300 | 5364352490 | 10890 | 10900 | 10900 | 10890 | 991 |
| 453 | 20231115 | 114200 | 5353552090 | 10900 | 10890 | 10900 | 10880 | 458 |
| 454 | 20231115 | 114100 | 5348565510 | 10880 | 10890 | 10890 | 10880 | 566 |
| 455 | 20231115 | 114000 | 5342403920 | 10880 | 10890 | 10890 | 10880 | 730 |
| 456 | 20231115 | 113900 | 5334459280 | 10890 | 10890 | 10900 | 10880 | 1247 |
| 457 | 20231115 | 113800 | 5320877800 | 10890 | 10890 | 10900 | 10890 | 911 |
| 458 | 20231115 | 113700 | 5310949340 | 10890 | 10900 | 10900 | 10890 | 584 |
| 459 | 20231115 | 113600 | 5304585920 | 10900 | 10900 | 10900 | 10890 | 1270 |
| 460 | 20231115 | 113500 | 5290745530 | 10900 | 10900 | 10900 | 10890 | 1012 |
| 461 | 20231115 | 113400 | 5279720300 | 10890 | 10880 | 10890 | 10880 | 2236 |
| 462 | 20231115 | 113300 | 5255385490 | 10890 | 10890 | 10900 | 10890 | 1108 |
| 463 | 20231115 | 113200 | 5243316220 | 10890 | 10890 | 10900 | 10890 | 1138 |
| 464 | 20231115 | 113100 | 5230922900 | 10890 | 10890 | 10890 | 10880 | 766 |
| 465 | 20231115 | 113000 | 5222581820 | 10890 | 10890 | 10890 | 10870 | 925 |
| 466 | 20231115 | 112900 | 5212516830 | 10880 | 10880 | 10900 | 10870 | 1196 |
| 467 | 20231115 | 112800 | 5199502680 | 10870 | 10880 | 10900 | 10870 | 2052 |
| 468 | 20231115 | 112700 | 5177185020 | 10870 | 10860 | 10880 | 10860 | 1065 |
| 469 | 20231115 | 112600 | 5165607070 | 10870 | 10860 | 10870 | 10860 | 597 |
| 470 | 20231115 | 112500 | 5159123080 | 10860 | 10860 | 10870 | 10850 | 1964 |
| 471 | 20231115 | 112400 | 5137788720 | 10860 | 10880 | 10890 | 10860 | 1233 |
| 472 | 20231115 | 112300 | 5124378870 | 10880 | 10870 | 10890 | 10860 | 1271 |
| 473 | 20231115 | 112200 | 5110560730 | 10860 | 10860 | 10860 | 10860 | 372 |
| 474 | 20231115 | 112100 | 5106520810 | 10860 | 10870 | 10880 | 10850 | 3203 |
| 475 | 20231115 | 112000 | 5071732300 | 10880 | 10870 | 10890 | 10860 | 1238 |
| 476 | 20231115 | 111900 | 5058265170 | 10870 | 10880 | 10880 | 10870 | 762 |
| 477 | 20231115 | 111800 | 5049978140 | 10880 | 10860 | 10900 | 10860 | 1844 |
| 478 | 20231115 | 111700 | 5029933190 | 10850 | 10850 | 10870 | 10850 | 1388 |
| 479 | 20231115 | 111600 | 5014869720 | 10860 | 10860 | 10860 | 10850 | 430 |
| 480 | 20231115 | 111500 | 5010201540 | 10870 | 10840 | 10870 | 10840 | 3076 |
| 481 | 20231115 | 111400 | 4976848480 | 10840 | 10860 | 10870 | 10840 | 3256 |
| 482 | 20231115 | 111300 | 4941525210 | 10850 | 10860 | 10860 | 10850 | 1657 |
| 483 | 20231115 | 111200 | 4923541360 | 10850 | 10850 | 10860 | 10850 | 586 |
| 484 | 20231115 | 111100 | 4917182520 | 10850 | 10860 | 10860 | 10850 | 898 |
| 485 | 20231115 | 111000 | 4907438440 | 10850 | 10860 | 10860 | 10850 | 4288 |
| 486 | 20231115 | 110900 | 4860904940 | 10860 | 10890 | 10890 | 10860 | 4623 |
| 487 | 20231115 | 110800 | 4810653150 | 10890 | 10890 | 10900 | 10890 | 1078 |
| 488 | 20231115 | 110700 | 4798912180 | 10890 | 10900 | 10900 | 10890 | 425 |
| 489 | 20231115 | 110600 | 4794281830 | 10890 | 10890 | 10900 | 10880 | 2676 |
| 490 | 20231115 | 110500 | 4765141510 | 10890 | 10950 | 10950 | 10890 | 9811 |
| 491 | 20231115 | 110400 | 4658097030 | 10930 | 10940 | 10940 | 10930 | 1912 |
| 492 | 20231115 | 110300 | 4637192500 | 10930 | 10940 | 10940 | 10930 | 1077 |
| 493 | 20231115 | 110200 | 4625417570 | 10940 | 10950 | 10950 | 10940 | 1239 |
| 494 | 20231115 | 110100 | 4611850620 | 10950 | 10960 | 10960 | 10950 | 732 |
| 495 | 20231115 | 110000 | 4603835200 | 10960 | 10940 | 10960 | 10920 | 3349 |
| 496 | 20231115 | 105900 | 4567201050 | 10930 | 10940 | 10940 | 10930 | 483 |
| 497 | 20231115 | 105800 | 4561920050 | 10950 | 10950 | 10950 | 10930 | 2146 |
| 498 | 20231115 | 105700 | 4538442350 | 10950 | 10940 | 10950 | 10930 | 1316 |
| 499 | 20231115 | 105600 | 4524045440 | 10940 | 10930 | 10940 | 10920 | 1423 |
| 500 | 20231115 | 105500 | 4508503230 | 10930 | 10920 | 10940 | 10910 | 3824 |
| 501 | 20231115 | 105400 | 4466731520 | 10930 | 10940 | 10940 | 10920 | 1226 |
| 502 | 20231115 | 105300 | 4453332280 | 10940 | 10940 | 10940 | 10930 | 258 |
| 503 | 20231115 | 105200 | 4450511360 | 10940 | 10930 | 10940 | 10930 | 713 |
| 504 | 20231115 | 105100 | 4442714570 | 10930 | 10950 | 10950 | 10930 | 1096 |
| 505 | 20231115 | 105000 | 4430728200 | 10950 | 10940 | 10950 | 10930 | 803 |
| 506 | 20231115 | 104900 | 4421948450 | 10940 | 10930 | 10940 | 10930 | 638 |
| 507 | 20231115 | 104800 | 4414972650 | 10930 | 10940 | 10950 | 10930 | 2504 |
| 508 | 20231115 | 104700 | 4387598500 | 10940 | 10950 | 10950 | 10930 | 868 |
| 509 | 20231115 | 104600 | 4378102060 | 10940 | 10940 | 10950 | 10940 | 1166 |
| 510 | 20231115 | 104500 | 4365343820 | 10940 | 10940 | 10950 | 10930 | 954 |
| 511 | 20231115 | 104400 | 4354903490 | 10940 | 10990 | 10990 | 10930 | 8420 |
| 512 | 20231115 | 104300 | 4262607040 | 10990 | 10990 | 11000 | 10990 | 568 |
| 513 | 20231115 | 104200 | 4256364430 | 11000 | 10990 | 11000 | 10990 | 1287 |
| 514 | 20231115 | 104100 | 4242209880 | 10990 | 10980 | 11000 | 10970 | 2753 |
| 515 | 20231115 | 104000 | 4211975200 | 10970 | 10990 | 10990 | 10970 | 1324 |
| 516 | 20231115 | 103900 | 4197439670 | 10980 | 10990 | 10990 | 10980 | 953 |
| 517 | 20231115 | 103800 | 4186971310 | 10990 | 10970 | 10990 | 10970 | 2647 |
| 518 | 20231115 | 103700 | 4157892720 | 10970 | 10990 | 11000 | 10970 | 4347 |
| 519 | 20231115 | 103600 | 4110177640 | 10990 | 10990 | 11000 | 10990 | 2021 |
| 520 | 20231115 | 103500 | 4087964220 | 10990 | 10990 | 11000 | 10980 | 1126 |
| 521 | 20231115 | 103400 | 4075589050 | 10980 | 11000 | 11010 | 10980 | 1176 |
| 522 | 20231115 | 103300 | 4062656140 | 11000 | 11000 | 11010 | 11000 | 2306 |
| 523 | 20231115 | 103200 | 4037285730 | 11000 | 11050 | 11050 | 11000 | 6894 |
| 524 | 20231115 | 103100 | 3961258370 | 11050 | 11050 | 11050 | 11040 | 1433 |
| 525 | 20231115 | 103000 | 3945424990 | 11050 | 11050 | 11050 | 11040 | 1949 |
| 526 | 20231115 | 102900 | 3923897040 | 11050 | 11050 | 11050 | 11040 | 1977 |
| 527 | 20231115 | 102800 | 3902061690 | 11050 | 11050 | 11050 | 11040 | 2516 |
| 528 | 20231115 | 102700 | 3874262350 | 11040 | 11050 | 11050 | 11030 | 4496 |
| 529 | 20231115 | 102600 | 3824619280 | 11050 | 11040 | 11060 | 11040 | 4057 |
| 530 | 20231115 | 102500 | 3779789420 | 11050 | 11040 | 11050 | 11030 | 2442 |
| 531 | 20231115 | 102400 | 3752836990 | 11040 | 11030 | 11040 | 11020 | 1544 |
| 532 | 20231115 | 102300 | 3735806990 | 11030 | 11010 | 11030 | 11000 | 6308 |
| 533 | 20231115 | 102200 | 3666293640 | 11010 | 11010 | 11010 | 10990 | 2685 |
| 534 | 20231115 | 102100 | 3636758820 | 11010 | 11010 | 11010 | 11000 | 2688 |
| 535 | 20231115 | 102000 | 3607186900 | 11000 | 11020 | 11020 | 11000 | 2553 |
| 536 | 20231115 | 101900 | 3579076630 | 11010 | 11020 | 11030 | 11010 | 3343 |
| 537 | 20231115 | 101800 | 3542239690 | 11030 | 11030 | 11040 | 11030 | 2625 |
| 538 | 20231115 | 101700 | 3513284580 | 11040 | 11040 | 11040 | 11030 | 3410 |
| 539 | 20231115 | 101600 | 3475666360 | 11040 | 11020 | 11040 | 11020 | 2827 |
| 540 | 20231115 | 101500 | 3444488120 | 11000 | 11030 | 11050 | 10990 | 5681 |
| 541 | 20231115 | 101400 | 3381836440 | 11030 | 11010 | 11030 | 10990 | 3367 |
| 542 | 20231115 | 101300 | 3344768520 | 11010 | 11030 | 11060 | 11010 | 4436 |
| 543 | 20231115 | 101200 | 3295846900 | 11030 | 11010 | 11040 | 11010 | 4026 |
| 544 | 20231115 | 101100 | 3251451220 | 11010 | 10960 | 11010 | 10950 | 19276 |
| 545 | 20231115 | 101000 | 3039739270 | 10960 | 10960 | 10970 | 10950 | 3801 |
| 546 | 20231115 | 100900 | 2998081010 | 10960 | 10940 | 10960 | 10940 | 3512 |
| 547 | 20231115 | 100800 | 2959622790 | 10940 | 10950 | 10950 | 10930 | 2461 |
| 548 | 20231115 | 100700 | 2932685550 | 10940 | 10940 | 10940 | 10930 | 3153 |
| 549 | 20231115 | 100600 | 2898195870 | 10930 | 10940 | 10940 | 10930 | 4024 |
| 550 | 20231115 | 100500 | 2854209440 | 10940 | 10930 | 10940 | 10920 | 3862 |
| 551 | 20231115 | 100400 | 2811987050 | 10930 | 10920 | 10930 | 10910 | 4418 |
| 552 | 20231115 | 100300 | 2763732210 | 10920 | 10910 | 10920 | 10900 | 3387 |
| 553 | 20231115 | 100200 | 2726789910 | 10930 | 10940 | 10940 | 10900 | 2667 |
| 554 | 20231115 | 100100 | 2697677330 | 10940 | 10910 | 10950 | 10910 | 5120 |
| 555 | 20231115 | 100000 | 2641720270 | 10910 | 10850 | 10910 | 10850 | 9804 |
| 556 | 20231115 | 095900 | 2534989410 | 10860 | 10860 | 10870 | 10850 | 5772 |
| 557 | 20231115 | 095800 | 2472291700 | 10860 | 10850 | 10860 | 10850 | 1053 |
| 558 | 20231115 | 095700 | 2460862310 | 10850 | 10850 | 10860 | 10850 | 1268 |
| 559 | 20231115 | 095600 | 2447103860 | 10850 | 10860 | 10870 | 10850 | 1942 |
| 560 | 20231115 | 095500 | 2426014310 | 10870 | 10860 | 10870 | 10860 | 3739 |
| 561 | 20231115 | 095400 | 2385406010 | 10870 | 10860 | 10870 | 10860 | 3197 |
| 562 | 20231115 | 095300 | 2350671270 | 10860 | 10860 | 10880 | 10850 | 4880 |
| 563 | 20231115 | 095200 | 2297658260 | 10860 | 10820 | 10870 | 10820 | 11354 |
| 564 | 20231115 | 095100 | 2174526540 | 10820 | 10820 | 10820 | 10810 | 1720 |
| 565 | 20231115 | 095000 | 2155916610 | 10820 | 10820 | 10830 | 10810 | 1977 |
| 566 | 20231115 | 094900 | 2134524470 | 10820 | 10790 | 10820 | 10790 | 6277 |
| 567 | 20231115 | 094800 | 2066656870 | 10800 | 10800 | 10800 | 10790 | 1884 |
| 568 | 20231115 | 094700 | 2046320020 | 10800 | 10800 | 10800 | 10790 | 2834 |
| 569 | 20231115 | 094600 | 2015737280 | 10790 | 10800 | 10810 | 10790 | 2753 |
| 570 | 20231115 | 094500 | 1986005730 | 10800 | 10800 | 10800 | 10790 | 963 |
| 571 | 20231115 | 094400 | 1975608600 | 10800 | 10800 | 10800 | 10790 | 2908 |
| 572 | 20231115 | 094300 | 1944210330 | 10800 | 10790 | 10800 | 10780 | 1510 |
| 573 | 20231115 | 094200 | 1927907320 | 10800 | 10790 | 10800 | 10780 | 3086 |
| 574 | 20231115 | 094100 | 1894607730 | 10800 | 10790 | 10800 | 10780 | 1966 |
| 575 | 20231115 | 094000 | 1873394880 | 10790 | 10800 | 10800 | 10780 | 3276 |
| 576 | 20231115 | 093900 | 1838056040 | 10800 | 10780 | 10800 | 10780 | 3666 |
| 577 | 20231115 | 093800 | 1798505950 | 10780 | 10760 | 10780 | 10750 | 5700 |
| 578 | 20231115 | 093700 | 1737123520 | 10760 | 10760 | 10760 | 10750 | 3722 |
| 579 | 20231115 | 093600 | 1697084330 | 10760 | 10760 | 10760 | 10750 | 2703 |
| 580 | 20231115 | 093500 | 1668001700 | 10760 | 10770 | 10780 | 10760 | 1911 |
| 581 | 20231115 | 093400 | 1647424260 | 10770 | 10760 | 10780 | 10750 | 9790 |
| 582 | 20231115 | 093300 | 1542028530 | 10740 | 10730 | 10760 | 10720 | 3547 |
| 583 | 20231115 | 093200 | 1503923100 | 10730 | 10740 | 10750 | 10730 | 845 |
| 584 | 20231115 | 093100 | 1494847280 | 10740 | 10720 | 10750 | 10700 | 8554 |
| 585 | 20231115 | 093000 | 1402982080 | 10710 | 10700 | 10720 | 10690 | 4320 |
| 586 | 20231115 | 092900 | 1356742620 | 10700 | 10720 | 10720 | 10690 | 614 |
| 587 | 20231115 | 092800 | 1350168210 | 10690 | 10710 | 10730 | 10690 | 3508 |
| 588 | 20231115 | 092700 | 1312588850 | 10700 | 10680 | 10710 | 10680 | 2164 |
| 589 | 20231115 | 092600 | 1289452010 | 10700 | 10700 | 10710 | 10680 | 3422 |
| 590 | 20231115 | 092500 | 1252865970 | 10720 | 10740 | 10740 | 10710 | 2103 |
| 591 | 20231115 | 092400 | 1230319640 | 10740 | 10720 | 10740 | 10710 | 1650 |
| 592 | 20231115 | 092300 | 1212621670 | 10720 | 10720 | 10730 | 10710 | 2665 |
| 593 | 20231115 | 092200 | 1184035410 | 10680 | 10700 | 10720 | 10680 | 7529 |
| 594 | 20231115 | 092100 | 1103438810 | 10710 | 10690 | 10710 | 10680 | 4186 |
| 595 | 20231115 | 092000 | 1058687910 | 10690 | 10710 | 10720 | 10690 | 2928 |
| 596 | 20231115 | 091900 | 1027350690 | 10710 | 10720 | 10720 | 10700 | 3371 |
| 597 | 20231115 | 091800 | 991257790 | 10720 | 10720 | 10740 | 10720 | 979 |
| 598 | 20231115 | 091700 | 980758080 | 10710 | 10730 | 10740 | 10710 | 4478 |
| 599 | 20231115 | 091600 | 932760860 | 10730 | 10730 | 10750 | 10730 | 2296 |
| 600 | 20231115 | 091500 | 908107750 | 10730 | 10730 | 10740 | 10720 | 1503 |
| 601 | 20231115 | 091400 | 891985620 | 10730 | 10730 | 10750 | 10720 | 2350 |
| 602 | 20231115 | 091300 | 866779330 | 10750 | 10750 | 10750 | 10730 | 799 |
| 603 | 20231115 | 091200 | 858197100 | 10750 | 10740 | 10760 | 10740 | 2918 |
| 604 | 20231115 | 091100 | 826829050 | 10730 | 10730 | 10750 | 10730 | 4580 |
| 605 | 20231115 | 091000 | 777662810 | 10730 | 10740 | 10740 | 10730 | 2840 |
| 606 | 20231115 | 090900 | 747185750 | 10740 | 10750 | 10760 | 10730 | 4917 |
| 607 | 20231115 | 090800 | 694361770 | 10750 | 10750 | 10760 | 10750 | 1652 |
| 608 | 20231115 | 090700 | 676598340 | 10750 | 10780 | 10800 | 10750 | 5554 |
| 609 | 20231115 | 090600 | 616727830 | 10780 | 10760 | 10780 | 10730 | 3180 |
| 610 | 20231115 | 090500 | 582474800 | 10740 | 10770 | 10800 | 10730 | 4431 |
| 611 | 20231115 | 090400 | 534821460 | 10770 | 10840 | 10840 | 10730 | 3010 |
| 612 | 20231115 | 090300 | 502359170 | 10840 | 10740 | 10850 | 10740 | 12163 |
| 613 | 20231115 | 090200 | 371082250 | 10740 | 10750 | 10780 | 10710 | 7663 |
| 614 | 20231115 | 090100 | 288844050 | 10750 | 10750 | 10800 | 10740 | 7867 |
| 615 | 20231115 | 090000 | 204101080 | 10720 | 10760 | 10810 | 10720 | 18969 |