32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 190700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 19454 |
| 3 | 20231122 | 190600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20231122 | 190500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20231122 | 190400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20231122 | 190300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20231122 | 190200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20231122 | 190100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20231122 | 190000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20231122 | 185900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20231122 | 185800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20231122 | 185700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20231122 | 185600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20231122 | 185500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20231122 | 185400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20231122 | 185300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20231122 | 185200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20231122 | 185100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20231122 | 185000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20231122 | 184900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20231122 | 184800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20231122 | 184700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20231122 | 184600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20231122 | 184500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20231122 | 184400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20231122 | 184300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20231122 | 184200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20231122 | 184100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20231122 | 184000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20231122 | 183900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20231122 | 183800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20231122 | 183700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 19454 |
| 33 | 20231122 | 183600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20231122 | 183500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20231122 | 183400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20231122 | 183300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20231122 | 183200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20231122 | 183100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20231122 | 183000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20231122 | 182900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20231122 | 182800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20231122 | 182700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20231122 | 182600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20231122 | 182500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20231122 | 182400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20231122 | 182300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20231122 | 182200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20231122 | 182100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20231122 | 182000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20231122 | 181900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20231122 | 181800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20231122 | 181700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20231122 | 181600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20231122 | 181500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20231122 | 181400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20231122 | 181300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20231122 | 181200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20231122 | 181100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20231122 | 181000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20231122 | 180900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20231122 | 180800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20231122 | 180700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 19454 |
| 63 | 20231122 | 180600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20231122 | 180500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20231122 | 180400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20231122 | 180300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20231122 | 180200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20231122 | 180100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20231122 | 180000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20231122 | 175900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20231122 | 175800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20231122 | 175700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20231122 | 175600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20231122 | 175500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20231122 | 175400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20231122 | 175300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20231122 | 175200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20231122 | 175100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20231122 | 175000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20231122 | 174900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20231122 | 174800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20231122 | 174700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20231122 | 174600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20231122 | 174500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20231122 | 174400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20231122 | 174300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20231122 | 174200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20231122 | 174100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20231122 | 174000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20231122 | 173900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20231122 | 173800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20231122 | 173700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 19454 |
| 93 | 20231122 | 173600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20231122 | 173500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20231122 | 173400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20231122 | 173300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20231122 | 173200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20231122 | 173100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20231122 | 173000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20231122 | 172900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20231122 | 172800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20231122 | 172700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20231122 | 172600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20231122 | 172500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20231122 | 172400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20231122 | 172300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20231122 | 172200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20231122 | 172100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20231122 | 172000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20231122 | 171900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20231122 | 171800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20231122 | 171700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20231122 | 171600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20231122 | 171500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20231122 | 171400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20231122 | 171300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20231122 | 171200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20231122 | 171100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20231122 | 171000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20231122 | 170900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20231122 | 170800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20231122 | 170700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 19454 |
| 123 | 20231122 | 170600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20231122 | 170500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20231122 | 170400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20231122 | 170300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20231122 | 170200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20231122 | 170100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20231122 | 170000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20231122 | 165900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20231122 | 165800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20231122 | 165700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20231122 | 165600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20231122 | 165500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20231122 | 165400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20231122 | 165300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20231122 | 165200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20231122 | 165100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20231122 | 165000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20231122 | 164900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20231122 | 164800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20231122 | 164700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20231122 | 164600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20231122 | 164500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20231122 | 164400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20231122 | 164300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20231122 | 164200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20231122 | 164100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20231122 | 164000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20231122 | 163900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20231122 | 163800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20231122 | 163700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 19454 |
| 153 | 20231122 | 163600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20231122 | 163500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20231122 | 163400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20231122 | 163300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20231122 | 163200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20231122 | 163100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20231122 | 163000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20231122 | 162900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20231122 | 162800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20231122 | 162700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20231122 | 162600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20231122 | 162500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20231122 | 162400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20231122 | 162300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20231122 | 162200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20231122 | 162100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20231122 | 162000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20231122 | 161900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20231122 | 161800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20231122 | 161700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20231122 | 161600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20231122 | 161500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20231122 | 161400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20231122 | 161300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20231122 | 161200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20231122 | 161100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20231122 | 161000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20231122 | 160900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20231122 | 160800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20231122 | 160700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 19454 |
| 183 | 20231122 | 160600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20231122 | 160500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20231122 | 160400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20231122 | 160300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20231122 | 160200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20231122 | 160100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20231122 | 160000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20231122 | 155900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20231122 | 155800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20231122 | 155700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20231122 | 155600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20231122 | 155500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20231122 | 155400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20231122 | 155300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20231122 | 155200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20231122 | 155100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20231122 | 155000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20231122 | 154900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20231122 | 154800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20231122 | 154700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20231122 | 154600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20231122 | 154500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20231122 | 154400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20231122 | 154300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20231122 | 154200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20231122 | 154100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20231122 | 154000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20231122 | 153900 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20231122 | 153800 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20231122 | 153700 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 19454 |
| 213 | 20231122 | 153600 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20231122 | 153500 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20231122 | 153400 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20231122 | 153300 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20231122 | 153200 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20231122 | 153100 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20231122 | 153000 | 7014912710 | 10500 | 10500 | 10500 | 10500 | 19454 |
| 220 | 20231122 | 152900 | 6810645710 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20231122 | 152800 | 6810645710 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20231122 | 152700 | 6810645710 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20231122 | 152600 | 6810645710 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20231122 | 152500 | 6810645710 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20231122 | 152400 | 6810645710 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20231122 | 152300 | 6810645710 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20231122 | 152200 | 6810645710 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20231122 | 152100 | 6810645710 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20231122 | 152000 | 6810645710 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20231122 | 151900 | 6810645710 | 10510 | 10510 | 10510 | 10500 | 7767 |
| 231 | 20231122 | 151800 | 6729086820 | 10500 | 10500 | 10510 | 10500 | 626 |
| 232 | 20231122 | 151700 | 6722513300 | 10500 | 10500 | 10510 | 10500 | 360 |
| 233 | 20231122 | 151600 | 6718732500 | 10500 | 10500 | 10510 | 10500 | 1129 |
| 234 | 20231122 | 151500 | 6706867720 | 10510 | 10510 | 10510 | 10500 | 1660 |
| 235 | 20231122 | 151400 | 6689435290 | 10510 | 10510 | 10520 | 10510 | 1494 |
| 236 | 20231122 | 151300 | 6673732100 | 10520 | 10510 | 10520 | 10510 | 2729 |
| 237 | 20231122 | 151200 | 6645049820 | 10510 | 10510 | 10520 | 10510 | 187 |
| 238 | 20231122 | 151100 | 6643084200 | 10520 | 10520 | 10520 | 10510 | 624 |
| 239 | 20231122 | 151000 | 6636524200 | 10520 | 10530 | 10530 | 10520 | 197 |
| 240 | 20231122 | 150900 | 6634451250 | 10530 | 10520 | 10530 | 10510 | 203 |
| 241 | 20231122 | 150800 | 6632316570 | 10510 | 10520 | 10520 | 10510 | 535 |
| 242 | 20231122 | 150700 | 6626693330 | 10530 | 10520 | 10530 | 10510 | 1133 |
| 243 | 20231122 | 150600 | 6614774980 | 10520 | 10510 | 10520 | 10510 | 748 |
| 244 | 20231122 | 150500 | 6606908050 | 10510 | 10510 | 10520 | 10510 | 964 |
| 245 | 20231122 | 150400 | 6596768700 | 10510 | 10510 | 10510 | 10500 | 350 |
| 246 | 20231122 | 150300 | 6593091120 | 10510 | 10510 | 10520 | 10500 | 1088 |
| 247 | 20231122 | 150200 | 6581657380 | 10500 | 10500 | 10510 | 10500 | 505 |
| 248 | 20231122 | 150100 | 6576350930 | 10500 | 10510 | 10510 | 10500 | 195 |
| 249 | 20231122 | 150000 | 6574302590 | 10500 | 10500 | 10510 | 10500 | 559 |
| 250 | 20231122 | 145900 | 6568430390 | 10500 | 10500 | 10510 | 10500 | 937 |
| 251 | 20231122 | 145800 | 6558588120 | 10500 | 10500 | 10510 | 10500 | 1337 |
| 252 | 20231122 | 145700 | 6544542290 | 10510 | 10500 | 10510 | 10500 | 511 |
| 253 | 20231122 | 145600 | 6539174840 | 10500 | 10510 | 10510 | 10500 | 1209 |
| 254 | 20231122 | 145500 | 6526472660 | 10520 | 10520 | 10520 | 10510 | 849 |
| 255 | 20231122 | 145400 | 6517548780 | 10510 | 10520 | 10520 | 10510 | 1189 |
| 256 | 20231122 | 145300 | 6505050330 | 10520 | 10510 | 10520 | 10510 | 717 |
| 257 | 20231122 | 145200 | 6497514250 | 10520 | 10520 | 10520 | 10510 | 470 |
| 258 | 20231122 | 145100 | 6492573900 | 10510 | 10500 | 10520 | 10500 | 3040 |
| 259 | 20231122 | 145000 | 6460629010 | 10500 | 10500 | 10510 | 10500 | 970 |
| 260 | 20231122 | 144900 | 6450442510 | 10500 | 10510 | 10510 | 10500 | 981 |
| 261 | 20231122 | 144800 | 6440141630 | 10500 | 10510 | 10510 | 10500 | 822 |
| 262 | 20231122 | 144700 | 6431509330 | 10500 | 10500 | 10510 | 10500 | 1881 |
| 263 | 20231122 | 144600 | 6411743410 | 10510 | 10510 | 10510 | 10500 | 4114 |
| 264 | 20231122 | 144500 | 6368545600 | 10500 | 10510 | 10510 | 10500 | 881 |
| 265 | 20231122 | 144400 | 6359291230 | 10500 | 10500 | 10510 | 10500 | 3881 |
| 266 | 20231122 | 144300 | 6318525470 | 10490 | 10500 | 10500 | 10490 | 3407 |
| 267 | 20231122 | 144200 | 6282760990 | 10490 | 10490 | 10500 | 10490 | 1108 |
| 268 | 20231122 | 144100 | 6271135070 | 10490 | 10490 | 10500 | 10490 | 496 |
| 269 | 20231122 | 144000 | 6265930870 | 10490 | 10490 | 10500 | 10480 | 2409 |
| 270 | 20231122 | 143900 | 6240664650 | 10490 | 10490 | 10490 | 10480 | 1269 |
| 271 | 20231122 | 143800 | 6227359290 | 10480 | 10480 | 10490 | 10480 | 677 |
| 272 | 20231122 | 143700 | 6220263730 | 10490 | 10490 | 10500 | 10490 | 3152 |
| 273 | 20231122 | 143600 | 6187199220 | 10500 | 10490 | 10500 | 10490 | 2460 |
| 274 | 20231122 | 143500 | 6161386630 | 10490 | 10500 | 10500 | 10490 | 1111 |
| 275 | 20231122 | 143400 | 6149724620 | 10490 | 10490 | 10500 | 10490 | 1684 |
| 276 | 20231122 | 143300 | 6132050750 | 10500 | 10490 | 10500 | 10490 | 893 |
| 277 | 20231122 | 143200 | 6122678200 | 10490 | 10490 | 10500 | 10490 | 1249 |
| 278 | 20231122 | 143100 | 6109572180 | 10490 | 10490 | 10500 | 10490 | 943 |
| 279 | 20231122 | 143000 | 6099680090 | 10500 | 10490 | 10500 | 10490 | 347 |
| 280 | 20231122 | 142900 | 6096039860 | 10490 | 10500 | 10510 | 10490 | 943 |
| 281 | 20231122 | 142800 | 6086138380 | 10500 | 10500 | 10510 | 10500 | 744 |
| 282 | 20231122 | 142700 | 6078325970 | 10510 | 10510 | 10510 | 10500 | 1699 |
| 283 | 20231122 | 142600 | 6060485560 | 10500 | 10510 | 10510 | 10500 | 832 |
| 284 | 20231122 | 142500 | 6051748090 | 10510 | 10500 | 10520 | 10500 | 468 |
| 285 | 20231122 | 142400 | 6046831720 | 10510 | 10510 | 10520 | 10500 | 3033 |
| 286 | 20231122 | 142300 | 6014956150 | 10520 | 10510 | 10520 | 10510 | 1999 |
| 287 | 20231122 | 142200 | 5993938850 | 10510 | 10520 | 10520 | 10510 | 584 |
| 288 | 20231122 | 142100 | 5987800640 | 10510 | 10520 | 10520 | 10510 | 1173 |
| 289 | 20231122 | 142000 | 5975472190 | 10510 | 10520 | 10520 | 10510 | 1309 |
| 290 | 20231122 | 141900 | 5961705570 | 10520 | 10520 | 10530 | 10520 | 810 |
| 291 | 20231122 | 141800 | 5953183770 | 10520 | 10520 | 10530 | 10520 | 655 |
| 292 | 20231122 | 141700 | 5946291860 | 10520 | 10520 | 10530 | 10510 | 2689 |
| 293 | 20231122 | 141600 | 5918007260 | 10520 | 10520 | 10520 | 10510 | 482 |
| 294 | 20231122 | 141500 | 5912938840 | 10520 | 10510 | 10520 | 10510 | 846 |
| 295 | 20231122 | 141400 | 5904047300 | 10510 | 10510 | 10520 | 10510 | 157 |
| 296 | 20231122 | 141300 | 5902396880 | 10510 | 10510 | 10510 | 10500 | 798 |
| 297 | 20231122 | 141200 | 5894011140 | 10510 | 10500 | 10510 | 10500 | 560 |
| 298 | 20231122 | 141100 | 5888127790 | 10510 | 10500 | 10510 | 10500 | 586 |
| 299 | 20231122 | 141000 | 5881973460 | 10500 | 10500 | 10510 | 10500 | 841 |
| 300 | 20231122 | 140900 | 5873140520 | 10500 | 10490 | 10510 | 10490 | 2282 |
| 301 | 20231122 | 140800 | 5849180530 | 10490 | 10500 | 10500 | 10490 | 651 |
| 302 | 20231122 | 140700 | 5842350590 | 10490 | 10510 | 10520 | 10490 | 7433 |
| 303 | 20231122 | 140600 | 5764300120 | 10510 | 10500 | 10520 | 10500 | 774 |
| 304 | 20231122 | 140500 | 5756165320 | 10510 | 10510 | 10510 | 10500 | 710 |
| 305 | 20231122 | 140400 | 5748708360 | 10510 | 10510 | 10510 | 10500 | 1188 |
| 306 | 20231122 | 140300 | 5736228190 | 10510 | 10510 | 10520 | 10510 | 1792 |
| 307 | 20231122 | 140200 | 5717394030 | 10510 | 10510 | 10520 | 10510 | 649 |
| 308 | 20231122 | 140100 | 5710573030 | 10510 | 10510 | 10510 | 10500 | 628 |
| 309 | 20231122 | 140000 | 5703976700 | 10520 | 10520 | 10520 | 10500 | 1023 |
| 310 | 20231122 | 135900 | 5693225070 | 10520 | 10510 | 10520 | 10500 | 463 |
| 311 | 20231122 | 135800 | 5688358740 | 10520 | 10510 | 10520 | 10510 | 939 |
| 312 | 20231122 | 135700 | 5678489540 | 10520 | 10510 | 10520 | 10510 | 382 |
| 313 | 20231122 | 135600 | 5674474490 | 10510 | 10510 | 10510 | 10500 | 454 |
| 314 | 20231122 | 135500 | 5669706180 | 10510 | 10500 | 10510 | 10500 | 575 |
| 315 | 20231122 | 135400 | 5663666630 | 10510 | 10510 | 10520 | 10510 | 1145 |
| 316 | 20231122 | 135300 | 5651631780 | 10520 | 10510 | 10520 | 10510 | 373 |
| 317 | 20231122 | 135200 | 5647711340 | 10510 | 10520 | 10520 | 10510 | 1393 |
| 318 | 20231122 | 135100 | 5633070360 | 10510 | 10520 | 10520 | 10510 | 757 |
| 319 | 20231122 | 135000 | 5625110990 | 10510 | 10510 | 10520 | 10510 | 1161 |
| 320 | 20231122 | 134900 | 5612908680 | 10510 | 10510 | 10520 | 10510 | 959 |
| 321 | 20231122 | 134800 | 5602826380 | 10510 | 10510 | 10520 | 10500 | 1169 |
| 322 | 20231122 | 134700 | 5590545590 | 10510 | 10520 | 10520 | 10510 | 1644 |
| 323 | 20231122 | 134600 | 5573264050 | 10510 | 10500 | 10510 | 10500 | 913 |
| 324 | 20231122 | 134500 | 5563670440 | 10510 | 10510 | 10510 | 10500 | 376 |
| 325 | 20231122 | 134400 | 5559722240 | 10500 | 10500 | 10500 | 10490 | 1340 |
| 326 | 20231122 | 134300 | 5545657320 | 10490 | 10500 | 10500 | 10490 | 1368 |
| 327 | 20231122 | 134200 | 5531306370 | 10500 | 10490 | 10500 | 10490 | 498 |
| 328 | 20231122 | 134100 | 5526082320 | 10490 | 10490 | 10490 | 10480 | 1313 |
| 329 | 20231122 | 134000 | 5512318090 | 10490 | 10480 | 10490 | 10480 | 1731 |
| 330 | 20231122 | 133900 | 5494172040 | 10490 | 10480 | 10490 | 10480 | 1551 |
| 331 | 20231122 | 133800 | 5477916320 | 10480 | 10490 | 10490 | 10480 | 790 |
| 332 | 20231122 | 133700 | 5469635100 | 10490 | 10480 | 10490 | 10480 | 2733 |
| 333 | 20231122 | 133600 | 5440971140 | 10480 | 10480 | 10490 | 10480 | 990 |
| 334 | 20231122 | 133500 | 5430595020 | 10480 | 10490 | 10490 | 10480 | 755 |
| 335 | 20231122 | 133400 | 5422680720 | 10490 | 10490 | 10490 | 10480 | 861 |
| 336 | 20231122 | 133300 | 5413653280 | 10490 | 10500 | 10500 | 10480 | 1575 |
| 337 | 20231122 | 133200 | 5397135280 | 10490 | 10480 | 10490 | 10480 | 1139 |
| 338 | 20231122 | 133100 | 5385194110 | 10480 | 10490 | 10490 | 10480 | 1137 |
| 339 | 20231122 | 133000 | 5373277250 | 10490 | 10480 | 10490 | 10480 | 1220 |
| 340 | 20231122 | 132900 | 5360489570 | 10480 | 10480 | 10500 | 10480 | 1216 |
| 341 | 20231122 | 132800 | 5347741390 | 10480 | 10480 | 10500 | 10480 | 434 |
| 342 | 20231122 | 132700 | 5343190740 | 10480 | 10490 | 10490 | 10480 | 766 |
| 343 | 20231122 | 132600 | 5335162530 | 10490 | 10490 | 10500 | 10480 | 1069 |
| 344 | 20231122 | 132500 | 5323952590 | 10490 | 10490 | 10490 | 10480 | 586 |
| 345 | 20231122 | 132400 | 5317809130 | 10480 | 10480 | 10490 | 10480 | 1041 |
| 346 | 20231122 | 132300 | 5306896460 | 10480 | 10490 | 10500 | 10480 | 451 |
| 347 | 20231122 | 132200 | 5302165550 | 10500 | 10490 | 10500 | 10490 | 709 |
| 348 | 20231122 | 132100 | 5294726800 | 10490 | 10490 | 10520 | 10480 | 856 |
| 349 | 20231122 | 132000 | 5285746630 | 10490 | 10490 | 10490 | 10480 | 627 |
| 350 | 20231122 | 131900 | 5279173350 | 10490 | 10490 | 10500 | 10490 | 1408 |
| 351 | 20231122 | 131800 | 5264403140 | 10490 | 10490 | 10500 | 10490 | 306 |
| 352 | 20231122 | 131700 | 5261191980 | 10490 | 10490 | 10490 | 10480 | 846 |
| 353 | 20231122 | 131600 | 5252320380 | 10490 | 10490 | 10500 | 10480 | 651 |
| 354 | 20231122 | 131500 | 5245493290 | 10480 | 10490 | 10490 | 10480 | 718 |
| 355 | 20231122 | 131400 | 5237964440 | 10480 | 10490 | 10490 | 10480 | 2098 |
| 356 | 20231122 | 131300 | 5215960380 | 10490 | 10500 | 10520 | 10490 | 1630 |
| 357 | 20231122 | 131200 | 5198848380 | 10500 | 10490 | 10530 | 10490 | 954 |
| 358 | 20231122 | 131100 | 5188830540 | 10500 | 10490 | 10510 | 10490 | 2853 |
| 359 | 20231122 | 131000 | 5158900740 | 10490 | 10500 | 10500 | 10490 | 760 |
| 360 | 20231122 | 130900 | 5150925590 | 10500 | 10510 | 10510 | 10500 | 259 |
| 361 | 20231122 | 130800 | 5148206070 | 10500 | 10490 | 10510 | 10490 | 843 |
| 362 | 20231122 | 130700 | 5139361970 | 10490 | 10500 | 10510 | 10490 | 309 |
| 363 | 20231122 | 130600 | 5136117410 | 10500 | 10500 | 10500 | 10490 | 919 |
| 364 | 20231122 | 130500 | 5126470800 | 10500 | 10510 | 10510 | 10500 | 441 |
| 365 | 20231122 | 130400 | 5121840270 | 10510 | 10510 | 10510 | 10500 | 835 |
| 366 | 20231122 | 130300 | 5113066670 | 10510 | 10500 | 10510 | 10490 | 967 |
| 367 | 20231122 | 130200 | 5102915210 | 10490 | 10490 | 10500 | 10490 | 796 |
| 368 | 20231122 | 130100 | 5094565140 | 10490 | 10490 | 10500 | 10490 | 346 |
| 369 | 20231122 | 130000 | 5090934590 | 10490 | 10500 | 10500 | 10480 | 643 |
| 370 | 20231122 | 125900 | 5084188680 | 10490 | 10490 | 10490 | 10480 | 836 |
| 371 | 20231122 | 125800 | 5075419750 | 10490 | 10490 | 10500 | 10490 | 561 |
| 372 | 20231122 | 125700 | 5069534830 | 10490 | 10480 | 10490 | 10480 | 611 |
| 373 | 20231122 | 125600 | 5063128850 | 10480 | 10490 | 10500 | 10480 | 5545 |
| 374 | 20231122 | 125500 | 5004961580 | 10500 | 10500 | 10500 | 10490 | 1005 |
| 375 | 20231122 | 125400 | 4994418890 | 10490 | 10500 | 10510 | 10490 | 1859 |
| 376 | 20231122 | 125300 | 4974909480 | 10500 | 10500 | 10500 | 10490 | 451 |
| 377 | 20231122 | 125200 | 4970175490 | 10540 | 10500 | 10540 | 10490 | 3555 |
| 378 | 20231122 | 125100 | 4932760860 | 10500 | 10500 | 10500 | 10490 | 294 |
| 379 | 20231122 | 125000 | 4929675490 | 10500 | 10490 | 10500 | 10490 | 623 |
| 380 | 20231122 | 124900 | 4923139750 | 10500 | 10500 | 10510 | 10490 | 550 |
| 381 | 20231122 | 124800 | 4917368060 | 10490 | 10500 | 10500 | 10490 | 1101 |
| 382 | 20231122 | 124700 | 4905809580 | 10500 | 10500 | 10520 | 10500 | 1733 |
| 383 | 20231122 | 124600 | 4887605670 | 10500 | 10500 | 10510 | 10490 | 488 |
| 384 | 20231122 | 124500 | 4882482910 | 10500 | 10500 | 10510 | 10500 | 647 |
| 385 | 20231122 | 124400 | 4875689110 | 10500 | 10500 | 10510 | 10500 | 359 |
| 386 | 20231122 | 124300 | 4871919600 | 10500 | 10490 | 10500 | 10490 | 1316 |
| 387 | 20231122 | 124200 | 4858108220 | 10490 | 10500 | 10500 | 10490 | 1420 |
| 388 | 20231122 | 124100 | 4843205520 | 10490 | 10490 | 10500 | 10490 | 481 |
| 389 | 20231122 | 124000 | 4838159510 | 10490 | 10490 | 10500 | 10490 | 696 |
| 390 | 20231122 | 123900 | 4830857870 | 10490 | 10490 | 10500 | 10490 | 807 |
| 391 | 20231122 | 123800 | 4822392400 | 10490 | 10490 | 10500 | 10490 | 586 |
| 392 | 20231122 | 123700 | 4816244750 | 10490 | 10500 | 10500 | 10490 | 922 |
| 393 | 20231122 | 123600 | 4806571860 | 10490 | 10490 | 10500 | 10490 | 434 |
| 394 | 20231122 | 123500 | 4802017990 | 10500 | 10490 | 10500 | 10490 | 6315 |
| 395 | 20231122 | 123400 | 4735772380 | 10490 | 10490 | 10500 | 10490 | 483 |
| 396 | 20231122 | 123300 | 4730705700 | 10500 | 10490 | 10500 | 10490 | 858 |
| 397 | 20231122 | 123200 | 4721704960 | 10490 | 10500 | 10500 | 10490 | 459 |
| 398 | 20231122 | 123100 | 4716887420 | 10500 | 10490 | 10500 | 10490 | 1512 |
| 399 | 20231122 | 123000 | 4701015930 | 10500 | 10490 | 10500 | 10490 | 1283 |
| 400 | 20231122 | 122900 | 4687555550 | 10490 | 10500 | 10500 | 10490 | 5696 |
| 401 | 20231122 | 122800 | 4627747840 | 10500 | 10500 | 10510 | 10500 | 466 |
| 402 | 20231122 | 122700 | 4622853470 | 10510 | 10500 | 10510 | 10500 | 551 |
| 403 | 20231122 | 122600 | 4617065630 | 10510 | 10500 | 10510 | 10500 | 732 |
| 404 | 20231122 | 122500 | 4609379010 | 10500 | 10510 | 10510 | 10500 | 856 |
| 405 | 20231122 | 122400 | 4600388200 | 10510 | 10510 | 10510 | 10500 | 700 |
| 406 | 20231122 | 122300 | 4593031790 | 10510 | 10500 | 10510 | 10500 | 716 |
| 407 | 20231122 | 122200 | 4585511060 | 10500 | 10500 | 10510 | 10500 | 337 |
| 408 | 20231122 | 122100 | 4581971780 | 10500 | 10510 | 10510 | 10500 | 927 |
| 409 | 20231122 | 122000 | 4572233370 | 10510 | 10510 | 10520 | 10510 | 1002 |
| 410 | 20231122 | 121900 | 4561702340 | 10500 | 10510 | 10510 | 10500 | 925 |
| 411 | 20231122 | 121800 | 4551984600 | 10510 | 10500 | 10510 | 10500 | 817 |
| 412 | 20231122 | 121700 | 4543400820 | 10500 | 10500 | 10510 | 10500 | 830 |
| 413 | 20231122 | 121600 | 4534685460 | 10510 | 10510 | 10510 | 10500 | 623 |
| 414 | 20231122 | 121500 | 4528140670 | 10500 | 10500 | 10510 | 10500 | 1744 |
| 415 | 20231122 | 121400 | 4509827880 | 10510 | 10510 | 10510 | 10500 | 1609 |
| 416 | 20231122 | 121300 | 4492917350 | 10510 | 10510 | 10510 | 10510 | 290 |
| 417 | 20231122 | 121200 | 4489869450 | 10510 | 10510 | 10520 | 10510 | 931 |
| 418 | 20231122 | 121100 | 4480083520 | 10510 | 10500 | 10520 | 10500 | 493 |
| 419 | 20231122 | 121000 | 4474902760 | 10500 | 10500 | 10510 | 10500 | 1237 |
| 420 | 20231122 | 120900 | 4461906910 | 10510 | 10500 | 10510 | 10500 | 1007 |
| 421 | 20231122 | 120800 | 4451332840 | 10500 | 10500 | 10500 | 10500 | 1000 |
| 422 | 20231122 | 120700 | 4440832840 | 10500 | 10510 | 10510 | 10500 | 314 |
| 423 | 20231122 | 120600 | 4437533760 | 10500 | 10510 | 10510 | 10500 | 1122 |
| 424 | 20231122 | 120500 | 4425746950 | 10500 | 10510 | 10510 | 10500 | 570 |
| 425 | 20231122 | 120400 | 4419758520 | 10500 | 10510 | 10510 | 10500 | 590 |
| 426 | 20231122 | 120300 | 4413560990 | 10500 | 10500 | 10540 | 10500 | 584 |
| 427 | 20231122 | 120200 | 4407424800 | 10500 | 10500 | 10540 | 10500 | 988 |
| 428 | 20231122 | 120100 | 4397037360 | 10500 | 10500 | 10510 | 10500 | 694 |
| 429 | 20231122 | 120000 | 4389749630 | 10500 | 10500 | 10510 | 10500 | 603 |
| 430 | 20231122 | 115900 | 4383417660 | 10500 | 10500 | 10510 | 10500 | 1479 |
| 431 | 20231122 | 115800 | 4367887990 | 10500 | 10520 | 10520 | 10500 | 1216 |
| 432 | 20231122 | 115700 | 4355112290 | 10510 | 10500 | 10520 | 10500 | 399 |
| 433 | 20231122 | 115600 | 4350918990 | 10500 | 10500 | 10510 | 10500 | 1950 |
| 434 | 20231122 | 115500 | 4330428000 | 10500 | 10500 | 10500 | 10500 | 442 |
| 435 | 20231122 | 115400 | 4325787000 | 10500 | 10500 | 10510 | 10500 | 1141 |
| 436 | 20231122 | 115300 | 4313801110 | 10510 | 10510 | 10510 | 10500 | 702 |
| 437 | 20231122 | 115200 | 4306427940 | 10510 | 10510 | 10520 | 10500 | 408 |
| 438 | 20231122 | 115100 | 4302139430 | 10500 | 10500 | 10510 | 10500 | 406 |
| 439 | 20231122 | 115000 | 4297875650 | 10510 | 10510 | 10510 | 10500 | 1548 |
| 440 | 20231122 | 114900 | 4281620530 | 10500 | 10510 | 10510 | 10500 | 771 |
| 441 | 20231122 | 114800 | 4273517770 | 10500 | 10500 | 10510 | 10500 | 1613 |
| 442 | 20231122 | 114700 | 4256575310 | 10500 | 10500 | 10510 | 10500 | 3337 |
| 443 | 20231122 | 114600 | 4221529600 | 10500 | 10500 | 10520 | 10500 | 507 |
| 444 | 20231122 | 114500 | 4216205060 | 10500 | 10510 | 10510 | 10500 | 930 |
| 445 | 20231122 | 114400 | 4206437780 | 10510 | 10500 | 10510 | 10500 | 552 |
| 446 | 20231122 | 114300 | 4200637260 | 10500 | 10500 | 10510 | 10500 | 786 |
| 447 | 20231122 | 114200 | 4192383260 | 10500 | 10510 | 10510 | 10500 | 414 |
| 448 | 20231122 | 114100 | 4188033880 | 10510 | 10510 | 10530 | 10500 | 1065 |
| 449 | 20231122 | 114000 | 4176835150 | 10510 | 10510 | 10510 | 10500 | 678 |
| 450 | 20231122 | 113900 | 4169714250 | 10500 | 10510 | 10510 | 10500 | 1221 |
| 451 | 20231122 | 113800 | 4156891570 | 10510 | 10500 | 10510 | 10500 | 859 |
| 452 | 20231122 | 113700 | 4147867340 | 10510 | 10500 | 10510 | 10490 | 526 |
| 453 | 20231122 | 113600 | 4142345680 | 10500 | 10490 | 10510 | 10490 | 800 |
| 454 | 20231122 | 113500 | 4133944580 | 10500 | 10500 | 10500 | 10490 | 1830 |
| 455 | 20231122 | 113400 | 4114736930 | 10500 | 10510 | 10510 | 10500 | 1870 |
| 456 | 20231122 | 113300 | 4095100710 | 10500 | 10510 | 10510 | 10500 | 590 |
| 457 | 20231122 | 113200 | 4088904960 | 10500 | 10500 | 10530 | 10500 | 1922 |
| 458 | 20231122 | 113100 | 4068710530 | 10500 | 10500 | 10510 | 10500 | 21656 |
| 459 | 20231122 | 113000 | 3841319540 | 10500 | 10510 | 10520 | 10500 | 15234 |
| 460 | 20231122 | 112900 | 3681353760 | 10510 | 10500 | 10520 | 10500 | 1276 |
| 461 | 20231122 | 112800 | 3667943300 | 10500 | 10510 | 10510 | 10500 | 298 |
| 462 | 20231122 | 112700 | 3664812840 | 10510 | 10510 | 10510 | 10500 | 1418 |
| 463 | 20231122 | 112600 | 3649922350 | 10510 | 10510 | 10510 | 10500 | 694 |
| 464 | 20231122 | 112500 | 3642629980 | 10500 | 10510 | 10510 | 10500 | 547 |
| 465 | 20231122 | 112400 | 3636883260 | 10510 | 10510 | 10520 | 10510 | 477 |
| 466 | 20231122 | 112300 | 3631869130 | 10510 | 10520 | 10520 | 10500 | 596 |
| 467 | 20231122 | 112200 | 3625605980 | 10510 | 10500 | 10510 | 10500 | 632 |
| 468 | 20231122 | 112100 | 3618967960 | 10510 | 10500 | 10510 | 10500 | 543 |
| 469 | 20231122 | 112000 | 3613266410 | 10500 | 10510 | 10510 | 10500 | 833 |
| 470 | 20231122 | 111900 | 3604514070 | 10510 | 10510 | 10510 | 10500 | 681 |
| 471 | 20231122 | 111800 | 3597362200 | 10510 | 10510 | 10510 | 10500 | 703 |
| 472 | 20231122 | 111700 | 3589980060 | 10510 | 10520 | 10520 | 10500 | 1585 |
| 473 | 20231122 | 111600 | 3573328300 | 10520 | 10510 | 10520 | 10510 | 627 |
| 474 | 20231122 | 111500 | 3566735380 | 10510 | 10510 | 10520 | 10510 | 422 |
| 475 | 20231122 | 111400 | 3562299780 | 10510 | 10500 | 10510 | 10500 | 1048 |
| 476 | 20231122 | 111300 | 3551295100 | 10510 | 10510 | 10510 | 10500 | 988 |
| 477 | 20231122 | 111200 | 3540914710 | 10500 | 10520 | 10520 | 10500 | 3625 |
| 478 | 20231122 | 111100 | 3502822390 | 10510 | 10520 | 10520 | 10510 | 692 |
| 479 | 20231122 | 111000 | 3495549230 | 10510 | 10520 | 10520 | 10510 | 603 |
| 480 | 20231122 | 110900 | 3489211180 | 10510 | 10520 | 10530 | 10510 | 275 |
| 481 | 20231122 | 110800 | 3486320430 | 10510 | 10520 | 10520 | 10510 | 633 |
| 482 | 20231122 | 110700 | 3479665110 | 10520 | 10520 | 10520 | 10510 | 472 |
| 483 | 20231122 | 110600 | 3474700260 | 10520 | 10520 | 10520 | 10510 | 391 |
| 484 | 20231122 | 110500 | 3470590230 | 10520 | 10510 | 10520 | 10510 | 951 |
| 485 | 20231122 | 110400 | 3460590240 | 10510 | 10510 | 10520 | 10510 | 900 |
| 486 | 20231122 | 110300 | 3451129430 | 10520 | 10510 | 10520 | 10510 | 865 |
| 487 | 20231122 | 110200 | 3442037980 | 10510 | 10510 | 10510 | 10500 | 802 |
| 488 | 20231122 | 110100 | 3433614210 | 10500 | 10520 | 10520 | 10500 | 965 |
| 489 | 20231122 | 110000 | 3423471860 | 10530 | 10520 | 10530 | 10510 | 286 |
| 490 | 20231122 | 105900 | 3420462870 | 10520 | 10510 | 10520 | 10500 | 669 |
| 491 | 20231122 | 105800 | 3413429710 | 10510 | 10510 | 10520 | 10500 | 1287 |
| 492 | 20231122 | 105700 | 3399903440 | 10510 | 10510 | 10520 | 10500 | 12926 |
| 493 | 20231122 | 105600 | 3264068830 | 10520 | 10520 | 10530 | 10520 | 1780 |
| 494 | 20231122 | 105500 | 3245343150 | 10520 | 10530 | 10540 | 10520 | 1193 |
| 495 | 20231122 | 105400 | 3232786470 | 10530 | 10540 | 10540 | 10530 | 2791 |
| 496 | 20231122 | 105300 | 3203394450 | 10550 | 10540 | 10550 | 10530 | 1264 |
| 497 | 20231122 | 105200 | 3190074050 | 10530 | 10540 | 10540 | 10530 | 396 |
| 498 | 20231122 | 105100 | 3185903380 | 10530 | 10550 | 10550 | 10530 | 1080 |
| 499 | 20231122 | 105000 | 3174524160 | 10550 | 10540 | 10550 | 10530 | 394 |
| 500 | 20231122 | 104900 | 3170371270 | 10540 | 10540 | 10550 | 10530 | 2487 |
| 501 | 20231122 | 104800 | 3144175740 | 10530 | 10540 | 10550 | 10530 | 611 |
| 502 | 20231122 | 104700 | 3137738150 | 10540 | 10540 | 10540 | 10530 | 488 |
| 503 | 20231122 | 104600 | 3132599230 | 10530 | 10520 | 10540 | 10520 | 1326 |
| 504 | 20231122 | 104500 | 3118641170 | 10520 | 10520 | 10530 | 10520 | 582 |
| 505 | 20231122 | 104400 | 3112518160 | 10530 | 10530 | 10530 | 10520 | 589 |
| 506 | 20231122 | 104300 | 3106321660 | 10520 | 10520 | 10520 | 10510 | 5322 |
| 507 | 20231122 | 104200 | 3050340260 | 10510 | 10520 | 10520 | 10510 | 1583 |
| 508 | 20231122 | 104100 | 3033696970 | 10520 | 10520 | 10520 | 10510 | 1502 |
| 509 | 20231122 | 104000 | 3017897690 | 10520 | 10510 | 10520 | 10510 | 1519 |
| 510 | 20231122 | 103900 | 3001929730 | 10510 | 10510 | 10520 | 10510 | 840 |
| 511 | 20231122 | 103800 | 2993095500 | 10520 | 10510 | 10520 | 10510 | 516 |
| 512 | 20231122 | 103700 | 2987670120 | 10510 | 10530 | 10530 | 10510 | 1095 |
| 513 | 20231122 | 103600 | 2976155530 | 10530 | 10520 | 10530 | 10520 | 1491 |
| 514 | 20231122 | 103500 | 2960469930 | 10530 | 10530 | 10530 | 10520 | 1146 |
| 515 | 20231122 | 103400 | 2948413730 | 10530 | 10530 | 10540 | 10520 | 882 |
| 516 | 20231122 | 103300 | 2939130750 | 10530 | 10530 | 10540 | 10530 | 832 |
| 517 | 20231122 | 103200 | 2930369580 | 10530 | 10540 | 10540 | 10530 | 4598 |
| 518 | 20231122 | 103100 | 2881950260 | 10530 | 10520 | 10540 | 10520 | 2983 |
| 519 | 20231122 | 103000 | 2850550110 | 10530 | 10540 | 10550 | 10530 | 8166 |
| 520 | 20231122 | 102900 | 2764557700 | 10540 | 10540 | 10550 | 10540 | 713 |
| 521 | 20231122 | 102800 | 2757042660 | 10540 | 10540 | 10540 | 10540 | 1914 |
| 522 | 20231122 | 102700 | 2736869100 | 10540 | 10540 | 10550 | 10540 | 866 |
| 523 | 20231122 | 102600 | 2727740190 | 10540 | 10550 | 10550 | 10540 | 2500 |
| 524 | 20231122 | 102500 | 2701387380 | 10540 | 10550 | 10550 | 10540 | 1850 |
| 525 | 20231122 | 102400 | 2681878400 | 10550 | 10550 | 10550 | 10540 | 3753 |
| 526 | 20231122 | 102300 | 2642286630 | 10550 | 10550 | 10560 | 10550 | 443 |
| 527 | 20231122 | 102200 | 2637611330 | 10550 | 10560 | 10560 | 10550 | 2154 |
| 528 | 20231122 | 102100 | 2614877690 | 10560 | 10570 | 10570 | 10560 | 773 |
| 529 | 20231122 | 102000 | 2606711480 | 10560 | 10560 | 10570 | 10560 | 2791 |
| 530 | 20231122 | 101900 | 2577238010 | 10570 | 10570 | 10580 | 10560 | 1180 |
| 531 | 20231122 | 101800 | 2564768440 | 10570 | 10570 | 10570 | 10560 | 2077 |
| 532 | 20231122 | 101700 | 2542823630 | 10560 | 10560 | 10570 | 10560 | 608 |
| 533 | 20231122 | 101600 | 2536402720 | 10570 | 10560 | 10570 | 10550 | 882 |
| 534 | 20231122 | 101500 | 2527088980 | 10560 | 10550 | 10560 | 10550 | 1180 |
| 535 | 20231122 | 101400 | 2514634480 | 10550 | 10550 | 10560 | 10550 | 1749 |
| 536 | 20231122 | 101300 | 2496179950 | 10550 | 10550 | 10560 | 10550 | 6419 |
| 537 | 20231122 | 101200 | 2428445490 | 10540 | 10560 | 10560 | 10530 | 1922 |
| 538 | 20231122 | 101100 | 2408171950 | 10560 | 10550 | 10560 | 10540 | 895 |
| 539 | 20231122 | 101000 | 2398726820 | 10550 | 10540 | 10560 | 10540 | 3054 |
| 540 | 20231122 | 100900 | 2366515160 | 10530 | 10530 | 10540 | 10530 | 1188 |
| 541 | 20231122 | 100800 | 2354005020 | 10530 | 10530 | 10530 | 10520 | 1651 |
| 542 | 20231122 | 100700 | 2336630460 | 10520 | 10520 | 10530 | 10510 | 1268 |
| 543 | 20231122 | 100600 | 2323296990 | 10520 | 10520 | 10520 | 10510 | 862 |
| 544 | 20231122 | 100500 | 2314232160 | 10520 | 10510 | 10520 | 10510 | 1231 |
| 545 | 20231122 | 100400 | 2301287240 | 10510 | 10510 | 10520 | 10500 | 2011 |
| 546 | 20231122 | 100300 | 2280156790 | 10500 | 10540 | 10540 | 10500 | 3084 |
| 547 | 20231122 | 100200 | 2247736710 | 10540 | 10540 | 10540 | 10520 | 1717 |
| 548 | 20231122 | 100100 | 2229664140 | 10530 | 10530 | 10530 | 10520 | 299 |
| 549 | 20231122 | 100000 | 2226515920 | 10530 | 10520 | 10540 | 10510 | 3909 |
| 550 | 20231122 | 095900 | 2185378070 | 10520 | 10520 | 10530 | 10520 | 762 |
| 551 | 20231122 | 095800 | 2177361820 | 10520 | 10540 | 10540 | 10520 | 998 |
| 552 | 20231122 | 095700 | 2166853630 | 10540 | 10560 | 10560 | 10530 | 1420 |
| 553 | 20231122 | 095600 | 2151882320 | 10550 | 10550 | 10550 | 10540 | 523 |
| 554 | 20231122 | 095500 | 2146364800 | 10550 | 10530 | 10550 | 10520 | 1430 |
| 555 | 20231122 | 095400 | 2131288500 | 10530 | 10530 | 10530 | 10520 | 347 |
| 556 | 20231122 | 095300 | 2127635890 | 10520 | 10520 | 10520 | 10510 | 707 |
| 557 | 20231122 | 095200 | 2120202470 | 10520 | 10500 | 10520 | 10500 | 485 |
| 558 | 20231122 | 095100 | 2115108600 | 10500 | 10510 | 10520 | 10500 | 3750 |
| 559 | 20231122 | 095000 | 2075720300 | 10510 | 10500 | 10510 | 10500 | 690 |
| 560 | 20231122 | 094900 | 2068475280 | 10490 | 10500 | 10510 | 10490 | 3991 |
| 561 | 20231122 | 094800 | 2026574940 | 10500 | 10490 | 10500 | 10490 | 529 |
| 562 | 20231122 | 094700 | 2021023820 | 10490 | 10500 | 10500 | 10480 | 4027 |
| 563 | 20231122 | 094600 | 1978799100 | 10490 | 10520 | 10520 | 10480 | 11663 |
| 564 | 20231122 | 094500 | 1856359450 | 10520 | 10530 | 10540 | 10510 | 6429 |
| 565 | 20231122 | 094400 | 1788720700 | 10540 | 10570 | 10570 | 10530 | 8998 |
| 566 | 20231122 | 094300 | 1693781680 | 10570 | 10590 | 10590 | 10570 | 5131 |
| 567 | 20231122 | 094200 | 1639525800 | 10580 | 10580 | 10600 | 10580 | 953 |
| 568 | 20231122 | 094100 | 1629434520 | 10580 | 10620 | 10620 | 10580 | 1595 |
| 569 | 20231122 | 094000 | 1612526970 | 10620 | 10600 | 10620 | 10600 | 405 |
| 570 | 20231122 | 093900 | 1608229990 | 10590 | 10580 | 10600 | 10580 | 727 |
| 571 | 20231122 | 093800 | 1600532290 | 10590 | 10580 | 10590 | 10570 | 2080 |
| 572 | 20231122 | 093700 | 1578524850 | 10570 | 10560 | 10580 | 10560 | 3077 |
| 573 | 20231122 | 093600 | 1546021020 | 10570 | 10580 | 10580 | 10560 | 6274 |
| 574 | 20231122 | 093500 | 1479711830 | 10580 | 10590 | 10590 | 10570 | 4981 |
| 575 | 20231122 | 093400 | 1427017910 | 10580 | 10610 | 10610 | 10580 | 10759 |
| 576 | 20231122 | 093300 | 1313013080 | 10610 | 10620 | 10630 | 10600 | 5473 |
| 577 | 20231122 | 093200 | 1254915570 | 10620 | 10630 | 10630 | 10620 | 1217 |
| 578 | 20231122 | 093100 | 1241987080 | 10630 | 10640 | 10640 | 10610 | 6714 |
| 579 | 20231122 | 093000 | 1170694640 | 10630 | 10670 | 10670 | 10630 | 10804 |
| 580 | 20231122 | 092900 | 1055591690 | 10660 | 10680 | 10680 | 10660 | 3412 |
| 581 | 20231122 | 092800 | 1019195580 | 10680 | 10680 | 10690 | 10670 | 2764 |
| 582 | 20231122 | 092700 | 989695820 | 10690 | 10680 | 10690 | 10660 | 5230 |
| 583 | 20231122 | 092600 | 933880870 | 10680 | 10680 | 10680 | 10660 | 1730 |
| 584 | 20231122 | 092500 | 915430890 | 10680 | 10720 | 10720 | 10650 | 18837 |
| 585 | 20231122 | 092400 | 714146150 | 10710 | 10740 | 10740 | 10700 | 15681 |
| 586 | 20231122 | 092300 | 546071140 | 10740 | 10750 | 10760 | 10730 | 4779 |
| 587 | 20231122 | 092200 | 494726590 | 10750 | 10760 | 10760 | 10750 | 251 |
| 588 | 20231122 | 092100 | 492027430 | 10750 | 10750 | 10750 | 10740 | 1242 |
| 589 | 20231122 | 092000 | 478683500 | 10750 | 10750 | 10750 | 10740 | 2016 |
| 590 | 20231122 | 091900 | 457018950 | 10740 | 10750 | 10750 | 10740 | 1227 |
| 591 | 20231122 | 091800 | 443833700 | 10750 | 10750 | 10760 | 10750 | 3535 |
| 592 | 20231122 | 091700 | 405832430 | 10760 | 10750 | 10760 | 10750 | 661 |
| 593 | 20231122 | 091600 | 398725420 | 10750 | 10750 | 10760 | 10750 | 2143 |
| 594 | 20231122 | 091500 | 375687740 | 10760 | 10760 | 10760 | 10750 | 986 |
| 595 | 20231122 | 091400 | 365078440 | 10760 | 10750 | 10760 | 10740 | 2737 |
| 596 | 20231122 | 091300 | 335660120 | 10750 | 10760 | 10760 | 10750 | 1999 |
| 597 | 20231122 | 091200 | 314162640 | 10760 | 10750 | 10790 | 10740 | 2057 |
| 598 | 20231122 | 091100 | 292045770 | 10750 | 10760 | 10760 | 10740 | 2950 |
| 599 | 20231122 | 091000 | 260331150 | 10760 | 10760 | 10780 | 10750 | 1908 |
| 600 | 20231122 | 090900 | 239814950 | 10770 | 10780 | 10800 | 10750 | 6256 |
| 601 | 20231122 | 090800 | 172451220 | 10780 | 10780 | 10790 | 10770 | 1030 |
| 602 | 20231122 | 090700 | 161348250 | 10780 | 10770 | 10780 | 10770 | 477 |
| 603 | 20231122 | 090600 | 156206740 | 10750 | 10780 | 10780 | 10750 | 2417 |
| 604 | 20231122 | 090500 | 130184390 | 10800 | 10800 | 10820 | 10780 | 1586 |
| 605 | 20231122 | 090400 | 113064810 | 10800 | 10800 | 10800 | 10790 | 669 |
| 606 | 20231122 | 090300 | 105840950 | 10790 | 10780 | 10810 | 10780 | 647 |
| 607 | 20231122 | 090200 | 98865300 | 10780 | 10760 | 10800 | 10750 | 2530 |
| 608 | 20231122 | 090100 | 71638540 | 10770 | 10800 | 10820 | 10770 | 1713 |
| 609 | 20231122 | 090000 | 53157700 | 10800 | 10800 | 10830 | 10760 | 4914 |