32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 191200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 9547 |
| 3 | 20231124 | 191100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20231124 | 191000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20231124 | 190900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20231124 | 190800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20231124 | 190700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20231124 | 190600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20231124 | 190500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20231124 | 190400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20231124 | 190300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20231124 | 190200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20231124 | 190100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20231124 | 190000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20231124 | 185900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20231124 | 185800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20231124 | 185700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20231124 | 185600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20231124 | 185500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20231124 | 185400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20231124 | 185300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20231124 | 185200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20231124 | 185100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20231124 | 185000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20231124 | 184900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20231124 | 184800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20231124 | 184700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20231124 | 184600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20231124 | 184500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20231124 | 184400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20231124 | 184300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20231124 | 184200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 9547 |
| 33 | 20231124 | 184100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20231124 | 184000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20231124 | 183900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20231124 | 183800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20231124 | 183700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20231124 | 183600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20231124 | 183500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20231124 | 183400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20231124 | 183300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20231124 | 183200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20231124 | 183100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20231124 | 183000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20231124 | 182900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20231124 | 182800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20231124 | 182700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20231124 | 182600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20231124 | 182500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20231124 | 182400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20231124 | 182300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20231124 | 182200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20231124 | 182100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20231124 | 182000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20231124 | 181900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20231124 | 181800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20231124 | 181700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20231124 | 181600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20231124 | 181500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20231124 | 181400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20231124 | 181300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20231124 | 181200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 9547 |
| 63 | 20231124 | 181100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20231124 | 181000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20231124 | 180900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20231124 | 180800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20231124 | 180700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20231124 | 180600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20231124 | 180500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20231124 | 180400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20231124 | 180300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20231124 | 180200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20231124 | 180100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20231124 | 180000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20231124 | 175900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20231124 | 175800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20231124 | 175700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20231124 | 175600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20231124 | 175500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20231124 | 175400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20231124 | 175300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20231124 | 175200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20231124 | 175100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20231124 | 175000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20231124 | 174900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20231124 | 174800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20231124 | 174700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20231124 | 174600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20231124 | 174500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20231124 | 174400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20231124 | 174300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20231124 | 174200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 9547 |
| 93 | 20231124 | 174100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20231124 | 174000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20231124 | 173900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20231124 | 173800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20231124 | 173700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20231124 | 173600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20231124 | 173500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20231124 | 173400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20231124 | 173300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20231124 | 173200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20231124 | 173100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20231124 | 173000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20231124 | 172900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20231124 | 172800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20231124 | 172700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20231124 | 172600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20231124 | 172500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20231124 | 172400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20231124 | 172300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20231124 | 172200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20231124 | 172100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20231124 | 172000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20231124 | 171900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20231124 | 171800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20231124 | 171700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20231124 | 171600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20231124 | 171500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20231124 | 171400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20231124 | 171300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20231124 | 171200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 9547 |
| 123 | 20231124 | 171100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20231124 | 171000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20231124 | 170900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20231124 | 170800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20231124 | 170700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20231124 | 170600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20231124 | 170500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20231124 | 170400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20231124 | 170300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20231124 | 170200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20231124 | 170100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20231124 | 170000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20231124 | 165900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20231124 | 165800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20231124 | 165700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20231124 | 165600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20231124 | 165500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20231124 | 165400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20231124 | 165300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20231124 | 165200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20231124 | 165100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20231124 | 165000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20231124 | 164900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20231124 | 164800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20231124 | 164700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20231124 | 164600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20231124 | 164500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20231124 | 164400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20231124 | 164300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20231124 | 164200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 9547 |
| 153 | 20231124 | 164100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20231124 | 164000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20231124 | 163900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20231124 | 163800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20231124 | 163700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20231124 | 163600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20231124 | 163500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20231124 | 163400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20231124 | 163300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20231124 | 163200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20231124 | 163100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20231124 | 163000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20231124 | 162900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20231124 | 162800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20231124 | 162700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20231124 | 162600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20231124 | 162500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20231124 | 162400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20231124 | 162300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20231124 | 162200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20231124 | 162100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20231124 | 162000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20231124 | 161900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20231124 | 161800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20231124 | 161700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20231124 | 161600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20231124 | 161500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20231124 | 161400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20231124 | 161300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20231124 | 161200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 9547 |
| 183 | 20231124 | 161100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20231124 | 161000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20231124 | 160900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20231124 | 160800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20231124 | 160700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20231124 | 160600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20231124 | 160500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20231124 | 160400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20231124 | 160300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20231124 | 160200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20231124 | 160100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20231124 | 160000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20231124 | 155900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20231124 | 155800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20231124 | 155700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20231124 | 155600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20231124 | 155500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20231124 | 155400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20231124 | 155300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20231124 | 155200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20231124 | 155100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20231124 | 155000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20231124 | 154900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20231124 | 154800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20231124 | 154700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20231124 | 154600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20231124 | 154500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20231124 | 154400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20231124 | 154300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20231124 | 154200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 9547 |
| 213 | 20231124 | 154100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20231124 | 154000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20231124 | 153900 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20231124 | 153800 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20231124 | 153700 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20231124 | 153600 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20231124 | 153500 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20231124 | 153400 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20231124 | 153300 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20231124 | 153200 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20231124 | 153100 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20231124 | 153000 | 3525052540 | 10350 | 10350 | 10350 | 10350 | 9547 |
| 225 | 20231124 | 152900 | 3426241090 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20231124 | 152800 | 3426241090 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20231124 | 152700 | 3426241090 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20231124 | 152600 | 3426241090 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20231124 | 152500 | 3426241090 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20231124 | 152400 | 3426241090 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20231124 | 152300 | 3426241090 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20231124 | 152200 | 3426241090 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20231124 | 152100 | 3426241090 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20231124 | 152000 | 3426241090 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20231124 | 151900 | 3426241090 | 10340 | 10330 | 10340 | 10330 | 936 |
| 236 | 20231124 | 151800 | 3416569100 | 10330 | 10340 | 10340 | 10330 | 390 |
| 237 | 20231124 | 151700 | 3412537720 | 10340 | 10320 | 10340 | 10320 | 1307 |
| 238 | 20231124 | 151600 | 3399042990 | 10320 | 10330 | 10330 | 10320 | 1796 |
| 239 | 20231124 | 151500 | 3380491960 | 10330 | 10340 | 10340 | 10330 | 2694 |
| 240 | 20231124 | 151400 | 3352661460 | 10330 | 10330 | 10340 | 10330 | 2166 |
| 241 | 20231124 | 151300 | 3330284520 | 10340 | 10340 | 10350 | 10340 | 1004 |
| 242 | 20231124 | 151200 | 3319903150 | 10340 | 10340 | 10350 | 10340 | 1777 |
| 243 | 20231124 | 151100 | 3301528940 | 10340 | 10340 | 10350 | 10340 | 677 |
| 244 | 20231124 | 151000 | 3294528200 | 10350 | 10330 | 10350 | 10330 | 1386 |
| 245 | 20231124 | 150900 | 3280202380 | 10340 | 10330 | 10340 | 10330 | 1523 |
| 246 | 20231124 | 150800 | 3264462600 | 10330 | 10340 | 10340 | 10330 | 616 |
| 247 | 20231124 | 150700 | 3258098960 | 10330 | 10320 | 10350 | 10320 | 2736 |
| 248 | 20231124 | 150600 | 3229814140 | 10340 | 10320 | 10340 | 10320 | 716 |
| 249 | 20231124 | 150500 | 3222423880 | 10330 | 10320 | 10330 | 10320 | 4021 |
| 250 | 20231124 | 150400 | 3180893740 | 10320 | 10330 | 10330 | 10320 | 1793 |
| 251 | 20231124 | 150300 | 3162388520 | 10330 | 10320 | 10330 | 10320 | 820 |
| 252 | 20231124 | 150200 | 3153925490 | 10330 | 10330 | 10330 | 10320 | 1132 |
| 253 | 20231124 | 150100 | 3142241870 | 10320 | 10340 | 10340 | 10320 | 1036 |
| 254 | 20231124 | 150000 | 3131542490 | 10340 | 10320 | 10340 | 10320 | 1670 |
| 255 | 20231124 | 145900 | 3114305260 | 10330 | 10320 | 10330 | 10320 | 1712 |
| 256 | 20231124 | 145800 | 3096635820 | 10320 | 10320 | 10320 | 10310 | 1045 |
| 257 | 20231124 | 145700 | 3085853890 | 10320 | 10320 | 10330 | 10310 | 1099 |
| 258 | 20231124 | 145600 | 3074512580 | 10320 | 10310 | 10330 | 10310 | 1618 |
| 259 | 20231124 | 145500 | 3057819010 | 10310 | 10320 | 10320 | 10310 | 955 |
| 260 | 20231124 | 145400 | 3047971290 | 10310 | 10320 | 10330 | 10310 | 858 |
| 261 | 20231124 | 145300 | 3039120660 | 10320 | 10320 | 10320 | 10310 | 1642 |
| 262 | 20231124 | 145200 | 3022177480 | 10310 | 10310 | 10320 | 10310 | 962 |
| 263 | 20231124 | 145100 | 3012255520 | 10310 | 10330 | 10330 | 10310 | 1654 |
| 264 | 20231124 | 145000 | 2995191470 | 10320 | 10320 | 10340 | 10320 | 1324 |
| 265 | 20231124 | 144900 | 2981526570 | 10330 | 10320 | 10330 | 10320 | 1312 |
| 266 | 20231124 | 144800 | 2967979000 | 10320 | 10330 | 10330 | 10320 | 1438 |
| 267 | 20231124 | 144700 | 2953127140 | 10320 | 10320 | 10330 | 10320 | 1871 |
| 268 | 20231124 | 144600 | 2933816860 | 10330 | 10320 | 10350 | 10320 | 954 |
| 269 | 20231124 | 144500 | 2923969770 | 10350 | 10320 | 10350 | 10310 | 4310 |
| 270 | 20231124 | 144400 | 2879497160 | 10320 | 10340 | 10340 | 10320 | 1596 |
| 271 | 20231124 | 144300 | 2863012360 | 10340 | 10340 | 10340 | 10330 | 1512 |
| 272 | 20231124 | 144200 | 2847393280 | 10330 | 10340 | 10340 | 10330 | 2059 |
| 273 | 20231124 | 144100 | 2826121020 | 10340 | 10340 | 10340 | 10340 | 1213 |
| 274 | 20231124 | 144000 | 2813578600 | 10340 | 10330 | 10340 | 10330 | 992 |
| 275 | 20231124 | 143900 | 2803325530 | 10340 | 10340 | 10340 | 10330 | 941 |
| 276 | 20231124 | 143800 | 2793596090 | 10340 | 10340 | 10350 | 10330 | 3842 |
| 277 | 20231124 | 143700 | 2753871530 | 10340 | 10350 | 10350 | 10340 | 479 |
| 278 | 20231124 | 143600 | 2748915620 | 10350 | 10340 | 10350 | 10340 | 393 |
| 279 | 20231124 | 143500 | 2744851170 | 10340 | 10350 | 10350 | 10340 | 1011 |
| 280 | 20231124 | 143400 | 2734395900 | 10350 | 10350 | 10350 | 10340 | 540 |
| 281 | 20231124 | 143300 | 2728808480 | 10360 | 10360 | 10360 | 10350 | 7316 |
| 282 | 20231124 | 143200 | 2653086130 | 10360 | 10350 | 10360 | 10350 | 741 |
| 283 | 20231124 | 143100 | 2645416520 | 10350 | 10360 | 10360 | 10350 | 380 |
| 284 | 20231124 | 143000 | 2641483290 | 10350 | 10360 | 10360 | 10350 | 8588 |
| 285 | 20231124 | 142900 | 2552512890 | 10370 | 10370 | 10370 | 10360 | 1566 |
| 286 | 20231124 | 142800 | 2536287430 | 10360 | 10380 | 10380 | 10360 | 2006 |
| 287 | 20231124 | 142700 | 2515487470 | 10370 | 10380 | 10380 | 10370 | 1111 |
| 288 | 20231124 | 142600 | 2503965930 | 10380 | 10380 | 10390 | 10380 | 855 |
| 289 | 20231124 | 142500 | 2495091010 | 10380 | 10380 | 10390 | 10380 | 271 |
| 290 | 20231124 | 142400 | 2492278020 | 10380 | 10380 | 10390 | 10370 | 479 |
| 291 | 20231124 | 142300 | 2487303760 | 10380 | 10370 | 10380 | 10370 | 314 |
| 292 | 20231124 | 142200 | 2484047360 | 10370 | 10380 | 10390 | 10370 | 316 |
| 293 | 20231124 | 142100 | 2480770170 | 10380 | 10380 | 10380 | 10370 | 433 |
| 294 | 20231124 | 142000 | 2476278820 | 10380 | 10370 | 10390 | 10370 | 392 |
| 295 | 20231124 | 141900 | 2472212500 | 10380 | 10370 | 10380 | 10370 | 532 |
| 296 | 20231124 | 141800 | 2466694460 | 10370 | 10380 | 10390 | 10370 | 17715 |
| 297 | 20231124 | 141700 | 2282922930 | 10380 | 10380 | 10390 | 10380 | 179 |
| 298 | 20231124 | 141600 | 2281064400 | 10390 | 10380 | 10390 | 10380 | 698 |
| 299 | 20231124 | 141500 | 2273817730 | 10380 | 10380 | 10380 | 10380 | 721 |
| 300 | 20231124 | 141400 | 2266333750 | 10380 | 10380 | 10390 | 10380 | 666 |
| 301 | 20231124 | 141300 | 2259419610 | 10390 | 10380 | 10390 | 10380 | 149 |
| 302 | 20231124 | 141200 | 2257872960 | 10380 | 10380 | 10380 | 10380 | 334 |
| 303 | 20231124 | 141100 | 2254406040 | 10380 | 10380 | 10390 | 10380 | 273 |
| 304 | 20231124 | 141000 | 2251572280 | 10380 | 10380 | 10390 | 10370 | 3485 |
| 305 | 20231124 | 140900 | 2215399160 | 10380 | 10380 | 10390 | 10380 | 2350 |
| 306 | 20231124 | 140800 | 2191003460 | 10390 | 10380 | 10390 | 10380 | 437 |
| 307 | 20231124 | 140700 | 2186465500 | 10380 | 10390 | 10400 | 10380 | 749 |
| 308 | 20231124 | 140600 | 2178685850 | 10400 | 10380 | 10400 | 10380 | 456 |
| 309 | 20231124 | 140500 | 2173949980 | 10380 | 10380 | 10390 | 10380 | 632 |
| 310 | 20231124 | 140400 | 2167387990 | 10390 | 10380 | 10390 | 10380 | 223 |
| 311 | 20231124 | 140300 | 2165072980 | 10380 | 10380 | 10390 | 10380 | 727 |
| 312 | 20231124 | 140200 | 2157521720 | 10380 | 10380 | 10390 | 10380 | 446 |
| 313 | 20231124 | 140100 | 2152891540 | 10380 | 10380 | 10380 | 10380 | 366 |
| 314 | 20231124 | 140000 | 2149092460 | 10380 | 10380 | 10380 | 10380 | 216 |
| 315 | 20231124 | 135900 | 2146850380 | 10380 | 10380 | 10380 | 10380 | 1311 |
| 316 | 20231124 | 135800 | 2133242200 | 10380 | 10380 | 10380 | 10370 | 186 |
| 317 | 20231124 | 135700 | 2131313260 | 10380 | 10370 | 10380 | 10370 | 411 |
| 318 | 20231124 | 135600 | 2127049920 | 10370 | 10370 | 10380 | 10370 | 287 |
| 319 | 20231124 | 135500 | 2124073680 | 10380 | 10370 | 10380 | 10370 | 636 |
| 320 | 20231124 | 135400 | 2117476310 | 10380 | 10370 | 10380 | 10370 | 265 |
| 321 | 20231124 | 135300 | 2114728250 | 10370 | 10380 | 10380 | 10370 | 390 |
| 322 | 20231124 | 135200 | 2110680450 | 10380 | 10380 | 10390 | 10380 | 250 |
| 323 | 20231124 | 135100 | 2108085300 | 10380 | 10380 | 10380 | 10370 | 399 |
| 324 | 20231124 | 135000 | 2103945870 | 10380 | 10380 | 10380 | 10370 | 182 |
| 325 | 20231124 | 134900 | 2102058510 | 10380 | 10380 | 10390 | 10370 | 3310 |
| 326 | 20231124 | 134800 | 2067705580 | 10390 | 10390 | 10390 | 10380 | 1346 |
| 327 | 20231124 | 134700 | 2053733510 | 10390 | 10390 | 10390 | 10380 | 406 |
| 328 | 20231124 | 134600 | 2049516520 | 10380 | 10380 | 10390 | 10380 | 498 |
| 329 | 20231124 | 134500 | 2044345280 | 10390 | 10390 | 10390 | 10380 | 202 |
| 330 | 20231124 | 134400 | 2042247340 | 10390 | 10380 | 10390 | 10380 | 214 |
| 331 | 20231124 | 134300 | 2040026000 | 10390 | 10390 | 10390 | 10380 | 628 |
| 332 | 20231124 | 134200 | 2033502750 | 10390 | 10380 | 10390 | 10370 | 293 |
| 333 | 20231124 | 134100 | 2030463460 | 10370 | 10380 | 10390 | 10370 | 270 |
| 334 | 20231124 | 134000 | 2027661240 | 10370 | 10380 | 10380 | 10370 | 302 |
| 335 | 20231124 | 133900 | 2024528670 | 10380 | 10380 | 10380 | 10380 | 621 |
| 336 | 20231124 | 133800 | 2018082690 | 10380 | 10380 | 10380 | 10370 | 415 |
| 337 | 20231124 | 133700 | 2013778430 | 10390 | 10380 | 10390 | 10370 | 272 |
| 338 | 20231124 | 133600 | 2010956390 | 10370 | 10370 | 10380 | 10370 | 311 |
| 339 | 20231124 | 133500 | 2007731300 | 10370 | 10360 | 10380 | 10360 | 239 |
| 340 | 20231124 | 133400 | 2005253230 | 10370 | 10370 | 10370 | 10360 | 310 |
| 341 | 20231124 | 133300 | 2002041470 | 10360 | 10360 | 10370 | 10360 | 465 |
| 342 | 20231124 | 133200 | 1997221860 | 10360 | 10360 | 10360 | 10350 | 1092 |
| 343 | 20231124 | 133100 | 1985909580 | 10360 | 10360 | 10360 | 10350 | 725 |
| 344 | 20231124 | 133000 | 1978400490 | 10360 | 10370 | 10370 | 10350 | 4543 |
| 345 | 20231124 | 132900 | 1931333760 | 10360 | 10360 | 10370 | 10360 | 236 |
| 346 | 20231124 | 132800 | 1928888300 | 10370 | 10370 | 10370 | 10360 | 848 |
| 347 | 20231124 | 132700 | 1920095400 | 10370 | 10370 | 10370 | 10360 | 1656 |
| 348 | 20231124 | 132600 | 1902938560 | 10370 | 10370 | 10370 | 10370 | 104 |
| 349 | 20231124 | 132500 | 1901860080 | 10370 | 10370 | 10370 | 10360 | 4510 |
| 350 | 20231124 | 132400 | 1855128400 | 10370 | 10380 | 10380 | 10370 | 1431 |
| 351 | 20231124 | 132300 | 1840288740 | 10370 | 10380 | 10380 | 10370 | 559 |
| 352 | 20231124 | 132200 | 1834490910 | 10370 | 10380 | 10380 | 10370 | 425 |
| 353 | 20231124 | 132100 | 1830081080 | 10370 | 10360 | 10380 | 10360 | 478 |
| 354 | 20231124 | 132000 | 1825124930 | 10370 | 10370 | 10370 | 10360 | 483 |
| 355 | 20231124 | 131900 | 1820117050 | 10370 | 10380 | 10380 | 10370 | 5533 |
| 356 | 20231124 | 131800 | 1762738770 | 10370 | 10380 | 10380 | 10370 | 711 |
| 357 | 20231124 | 131700 | 1755364170 | 10380 | 10380 | 10380 | 10370 | 808 |
| 358 | 20231124 | 131600 | 1746981670 | 10380 | 10390 | 10400 | 10380 | 4059 |
| 359 | 20231124 | 131500 | 1704847700 | 10390 | 10390 | 10390 | 10380 | 569 |
| 360 | 20231124 | 131400 | 1698935830 | 10390 | 10390 | 10390 | 10390 | 1123 |
| 361 | 20231124 | 131300 | 1687267860 | 10390 | 10390 | 10400 | 10390 | 370 |
| 362 | 20231124 | 131200 | 1683422940 | 10380 | 10390 | 10400 | 10380 | 3583 |
| 363 | 20231124 | 131100 | 1646200740 | 10400 | 10400 | 10400 | 10390 | 305 |
| 364 | 20231124 | 131000 | 1643030730 | 10400 | 10390 | 10400 | 10390 | 190 |
| 365 | 20231124 | 130900 | 1641056600 | 10400 | 10390 | 10400 | 10390 | 185 |
| 366 | 20231124 | 130800 | 1639134330 | 10390 | 10400 | 10400 | 10390 | 158 |
| 367 | 20231124 | 130700 | 1637492110 | 10400 | 10400 | 10400 | 10400 | 169 |
| 368 | 20231124 | 130600 | 1635734510 | 10390 | 10400 | 10400 | 10390 | 115 |
| 369 | 20231124 | 130500 | 1634539050 | 10400 | 10390 | 10400 | 10390 | 793 |
| 370 | 20231124 | 130400 | 1626299480 | 10380 | 10390 | 10390 | 10380 | 2549 |
| 371 | 20231124 | 130300 | 1599835360 | 10380 | 10400 | 10400 | 10380 | 1935 |
| 372 | 20231124 | 130200 | 1579730940 | 10400 | 10400 | 10400 | 10390 | 175 |
| 373 | 20231124 | 130100 | 1577910980 | 10390 | 10400 | 10400 | 10390 | 107 |
| 374 | 20231124 | 130000 | 1576798910 | 10400 | 10410 | 10410 | 10390 | 3374 |
| 375 | 20231124 | 125900 | 1541719740 | 10410 | 10410 | 10410 | 10410 | 340 |
| 376 | 20231124 | 125800 | 1538180340 | 10410 | 10410 | 10410 | 10400 | 84 |
| 377 | 20231124 | 125700 | 1537305940 | 10400 | 10410 | 10410 | 10400 | 117 |
| 378 | 20231124 | 125600 | 1536088710 | 10410 | 10410 | 10410 | 10400 | 252 |
| 379 | 20231124 | 125500 | 1533465430 | 10410 | 10410 | 10410 | 10400 | 233 |
| 380 | 20231124 | 125400 | 1531040630 | 10410 | 10410 | 10410 | 10400 | 114 |
| 381 | 20231124 | 125300 | 1529853930 | 10410 | 10400 | 10410 | 10400 | 227 |
| 382 | 20231124 | 125200 | 1527493120 | 10400 | 10400 | 10400 | 10400 | 466 |
| 383 | 20231124 | 125100 | 1522646720 | 10400 | 10390 | 10400 | 10390 | 1209 |
| 384 | 20231124 | 125000 | 1510077900 | 10400 | 10410 | 10410 | 10390 | 6877 |
| 385 | 20231124 | 124900 | 1438562330 | 10400 | 10420 | 10430 | 10400 | 13436 |
| 386 | 20231124 | 124800 | 1298609490 | 10420 | 10430 | 10430 | 10420 | 80 |
| 387 | 20231124 | 124700 | 1297775820 | 10430 | 10430 | 10430 | 10420 | 88 |
| 388 | 20231124 | 124600 | 1296858010 | 10430 | 10430 | 10430 | 10430 | 974 |
| 389 | 20231124 | 124500 | 1286699190 | 10430 | 10430 | 10440 | 10420 | 58 |
| 390 | 20231124 | 124400 | 1286094350 | 10440 | 10430 | 10440 | 10430 | 298 |
| 391 | 20231124 | 124300 | 1282986200 | 10430 | 10430 | 10430 | 10430 | 205 |
| 392 | 20231124 | 124200 | 1280848050 | 10430 | 10440 | 10440 | 10430 | 36 |
| 393 | 20231124 | 124100 | 1280472560 | 10440 | 10430 | 10440 | 10420 | 1036 |
| 394 | 20231124 | 124000 | 1269677060 | 10430 | 10430 | 10430 | 10430 | 147 |
| 395 | 20231124 | 123900 | 1268143850 | 10430 | 10430 | 10430 | 10420 | 558 |
| 396 | 20231124 | 123800 | 1262327910 | 10430 | 10430 | 10430 | 10430 | 82 |
| 397 | 20231124 | 123700 | 1261472650 | 10430 | 10430 | 10430 | 10430 | 77 |
| 398 | 20231124 | 123600 | 1260669540 | 10420 | 10420 | 10420 | 10420 | 300 |
| 399 | 20231124 | 123500 | 1257543540 | 10420 | 10430 | 10430 | 10420 | 26 |
| 400 | 20231124 | 123400 | 1257272390 | 10430 | 10430 | 10430 | 10430 | 1 |
| 401 | 20231124 | 123300 | 1257261960 | 10420 | 10430 | 10430 | 10420 | 907 |
| 402 | 20231124 | 123200 | 1247801990 | 10430 | 10430 | 10430 | 10430 | 21 |
| 403 | 20231124 | 123100 | 1247582960 | 10430 | 10440 | 10440 | 10430 | 42 |
| 404 | 20231124 | 123000 | 1247144520 | 10450 | 10440 | 10450 | 10440 | 5 |
| 405 | 20231124 | 122900 | 1247092310 | 10450 | 10440 | 10450 | 10440 | 18 |
| 406 | 20231124 | 122800 | 1246904380 | 10440 | 10430 | 10440 | 10430 | 298 |
| 407 | 20231124 | 122700 | 1243793300 | 10430 | 10430 | 10430 | 10430 | 0 |
| 408 | 20231124 | 122600 | 1243793300 | 10430 | 10430 | 10430 | 10430 | 4 |
| 409 | 20231124 | 122500 | 1243751580 | 10430 | 10430 | 10430 | 10430 | 150 |
| 410 | 20231124 | 122400 | 1242187080 | 10430 | 10430 | 10430 | 10430 | 504 |
| 411 | 20231124 | 122300 | 1236930360 | 10440 | 10440 | 10440 | 10440 | 16 |
| 412 | 20231124 | 122200 | 1236763320 | 10430 | 10440 | 10440 | 10430 | 66 |
| 413 | 20231124 | 122100 | 1236074810 | 10440 | 10440 | 10440 | 10440 | 94 |
| 414 | 20231124 | 122000 | 1235093450 | 10450 | 10450 | 10450 | 10440 | 293 |
| 415 | 20231124 | 121900 | 1232031640 | 10450 | 10450 | 10450 | 10450 | 681 |
| 416 | 20231124 | 121800 | 1224915190 | 10450 | 10450 | 10460 | 10450 | 125 |
| 417 | 20231124 | 121700 | 1223608740 | 10450 | 10450 | 10450 | 10450 | 305 |
| 418 | 20231124 | 121600 | 1220421490 | 10460 | 10460 | 10460 | 10450 | 59 |
| 419 | 20231124 | 121500 | 1219804430 | 10450 | 10440 | 10450 | 10440 | 1461 |
| 420 | 20231124 | 121400 | 1204538050 | 10430 | 10430 | 10430 | 10420 | 584 |
| 421 | 20231124 | 121300 | 1198450170 | 10430 | 10430 | 10430 | 10430 | 50 |
| 422 | 20231124 | 121200 | 1197928670 | 10450 | 10440 | 10450 | 10430 | 4816 |
| 423 | 20231124 | 121100 | 1147686720 | 10440 | 10440 | 10440 | 10440 | 0 |
| 424 | 20231124 | 121000 | 1147686720 | 10440 | 10440 | 10440 | 10440 | 53 |
| 425 | 20231124 | 120900 | 1147133400 | 10440 | 10440 | 10440 | 10440 | 6 |
| 426 | 20231124 | 120800 | 1147070760 | 10450 | 10440 | 10450 | 10440 | 32 |
| 427 | 20231124 | 120700 | 1146736660 | 10440 | 10450 | 10450 | 10440 | 209 |
| 428 | 20231124 | 120600 | 1144554650 | 10450 | 10440 | 10450 | 10440 | 519 |
| 429 | 20231124 | 120500 | 1139135160 | 10450 | 10450 | 10450 | 10440 | 195 |
| 430 | 20231124 | 120400 | 1137097460 | 10450 | 10450 | 10450 | 10450 | 141 |
| 431 | 20231124 | 120300 | 1135624010 | 10450 | 10450 | 10450 | 10440 | 65 |
| 432 | 20231124 | 120200 | 1134944800 | 10440 | 10440 | 10440 | 10440 | 0 |
| 433 | 20231124 | 120100 | 1134944800 | 10440 | 10450 | 10450 | 10440 | 9 |
| 434 | 20231124 | 120000 | 1134850790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 435 | 20231124 | 115900 | 1134850790 | 10440 | 10440 | 10440 | 10440 | 4 |
| 436 | 20231124 | 115800 | 1134809030 | 10460 | 10450 | 10460 | 10450 | 198 |
| 437 | 20231124 | 115700 | 1132739840 | 10450 | 10450 | 10450 | 10440 | 129 |
| 438 | 20231124 | 115600 | 1131391820 | 10450 | 10450 | 10450 | 10450 | 43 |
| 439 | 20231124 | 115500 | 1130942470 | 10450 | 10430 | 10450 | 10430 | 17 |
| 440 | 20231124 | 115400 | 1130764990 | 10440 | 10440 | 10440 | 10440 | 287 |
| 441 | 20231124 | 115300 | 1127768710 | 10440 | 10440 | 10440 | 10430 | 7 |
| 442 | 20231124 | 115200 | 1127695670 | 10430 | 10430 | 10430 | 10430 | 773 |
| 443 | 20231124 | 115100 | 1119633280 | 10430 | 10430 | 10430 | 10420 | 13 |
| 444 | 20231124 | 115000 | 1119497730 | 10420 | 10420 | 10420 | 10420 | 989 |
| 445 | 20231124 | 114900 | 1109192350 | 10420 | 10430 | 10430 | 10420 | 223 |
| 446 | 20231124 | 114800 | 1106866500 | 10430 | 10430 | 10440 | 10430 | 100 |
| 447 | 20231124 | 114700 | 1105823490 | 10440 | 10420 | 10440 | 10420 | 375 |
| 448 | 20231124 | 114600 | 1101912010 | 10420 | 10420 | 10420 | 10420 | 3 |
| 449 | 20231124 | 114500 | 1101880750 | 10430 | 10430 | 10430 | 10430 | 2537 |
| 450 | 20231124 | 114400 | 1075419840 | 10430 | 10430 | 10430 | 10430 | 4 |
| 451 | 20231124 | 114300 | 1075378120 | 10440 | 10440 | 10440 | 10430 | 128 |
| 452 | 20231124 | 114200 | 1074042800 | 10440 | 10430 | 10440 | 10430 | 50 |
| 453 | 20231124 | 114100 | 1073520880 | 10440 | 10440 | 10440 | 10440 | 760 |
| 454 | 20231124 | 114000 | 1065586480 | 10440 | 10440 | 10440 | 10440 | 22 |
| 455 | 20231124 | 113900 | 1065356800 | 10440 | 10440 | 10440 | 10440 | 3 |
| 456 | 20231124 | 113800 | 1065325480 | 10430 | 10440 | 10440 | 10430 | 1896 |
| 457 | 20231124 | 113700 | 1045546250 | 10440 | 10440 | 10440 | 10430 | 91 |
| 458 | 20231124 | 113600 | 1044596220 | 10440 | 10440 | 10440 | 10440 | 157 |
| 459 | 20231124 | 113500 | 1042957140 | 10440 | 10440 | 10440 | 10440 | 24 |
| 460 | 20231124 | 113400 | 1042706580 | 10440 | 10430 | 10440 | 10430 | 53 |
| 461 | 20231124 | 113300 | 1042153780 | 10440 | 10440 | 10440 | 10440 | 770 |
| 462 | 20231124 | 113200 | 1034114980 | 10440 | 10450 | 10450 | 10440 | 687 |
| 463 | 20231124 | 113100 | 1026940860 | 10450 | 10450 | 10450 | 10450 | 104 |
| 464 | 20231124 | 113000 | 1025854060 | 10450 | 10460 | 10460 | 10450 | 190 |
| 465 | 20231124 | 112900 | 1023866700 | 10450 | 10450 | 10450 | 10450 | 1028 |
| 466 | 20231124 | 112800 | 1013124100 | 10450 | 10460 | 10460 | 10450 | 55 |
| 467 | 20231124 | 112700 | 1012548860 | 10460 | 10450 | 10460 | 10450 | 68 |
| 468 | 20231124 | 112600 | 1011837620 | 10450 | 10460 | 10460 | 10450 | 130 |
| 469 | 20231124 | 112500 | 1010478620 | 10460 | 10450 | 10460 | 10450 | 31 |
| 470 | 20231124 | 112400 | 1010154400 | 10450 | 10460 | 10460 | 10450 | 41 |
| 471 | 20231124 | 112300 | 1009725550 | 10460 | 10450 | 10460 | 10450 | 572 |
| 472 | 20231124 | 112200 | 1003748140 | 10450 | 10450 | 10460 | 10450 | 305 |
| 473 | 20231124 | 112100 | 1000560490 | 10450 | 10450 | 10460 | 10450 | 203 |
| 474 | 20231124 | 112000 | 998438840 | 10450 | 10460 | 10460 | 10450 | 298 |
| 475 | 20231124 | 111900 | 995322880 | 10460 | 10450 | 10460 | 10450 | 306 |
| 476 | 20231124 | 111800 | 992125160 | 10460 | 10460 | 10460 | 10460 | 436 |
| 477 | 20231124 | 111700 | 987564600 | 10450 | 10470 | 10470 | 10450 | 2009 |
| 478 | 20231124 | 111600 | 966559580 | 10470 | 10470 | 10470 | 10470 | 40 |
| 479 | 20231124 | 111500 | 966140780 | 10460 | 10470 | 10470 | 10460 | 303 |
| 480 | 20231124 | 111400 | 962969540 | 10470 | 10470 | 10470 | 10470 | 19 |
| 481 | 20231124 | 111300 | 962770610 | 10460 | 10460 | 10460 | 10460 | 204 |
| 482 | 20231124 | 111200 | 960636770 | 10470 | 10470 | 10470 | 10470 | 933 |
| 483 | 20231124 | 111100 | 950868260 | 10460 | 10470 | 10470 | 10460 | 226 |
| 484 | 20231124 | 111000 | 948504080 | 10460 | 10460 | 10460 | 10460 | 0 |
| 485 | 20231124 | 110900 | 948504080 | 10460 | 10470 | 10470 | 10460 | 33 |
| 486 | 20231124 | 110800 | 948158600 | 10470 | 10470 | 10470 | 10470 | 71 |
| 487 | 20231124 | 110700 | 947415230 | 10460 | 10470 | 10470 | 10460 | 160 |
| 488 | 20231124 | 110600 | 945741080 | 10470 | 10470 | 10470 | 10470 | 99 |
| 489 | 20231124 | 110500 | 944704550 | 10470 | 10470 | 10470 | 10470 | 0 |
| 490 | 20231124 | 110400 | 944704550 | 10470 | 10470 | 10470 | 10470 | 27 |
| 491 | 20231124 | 110300 | 944421860 | 10460 | 10480 | 10480 | 10460 | 1344 |
| 492 | 20231124 | 110200 | 930350120 | 10490 | 10480 | 10490 | 10480 | 454 |
| 493 | 20231124 | 110100 | 925587740 | 10490 | 10490 | 10490 | 10490 | 52 |
| 494 | 20231124 | 110000 | 925042260 | 10490 | 10490 | 10490 | 10490 | 12 |
| 495 | 20231124 | 105900 | 924916380 | 10490 | 10480 | 10490 | 10480 | 277 |
| 496 | 20231124 | 105800 | 922011790 | 10480 | 10480 | 10480 | 10480 | 101 |
| 497 | 20231124 | 105700 | 920953310 | 10480 | 10490 | 10490 | 10480 | 293 |
| 498 | 20231124 | 105600 | 917881870 | 10490 | 10470 | 10490 | 10470 | 728 |
| 499 | 20231124 | 105500 | 910251410 | 10470 | 10480 | 10480 | 10470 | 145 |
| 500 | 20231124 | 105400 | 908732810 | 10480 | 10480 | 10480 | 10480 | 11 |
| 501 | 20231124 | 105300 | 908617530 | 10470 | 10470 | 10470 | 10470 | 45 |
| 502 | 20231124 | 105200 | 908146380 | 10460 | 10470 | 10470 | 10460 | 310 |
| 503 | 20231124 | 105100 | 904903680 | 10470 | 10470 | 10470 | 10470 | 176 |
| 504 | 20231124 | 105000 | 903060960 | 10470 | 10470 | 10470 | 10460 | 1080 |
| 505 | 20231124 | 104900 | 891763410 | 10460 | 10460 | 10460 | 10460 | 801 |
| 506 | 20231124 | 104800 | 883384950 | 10460 | 10480 | 10480 | 10460 | 789 |
| 507 | 20231124 | 104700 | 875129920 | 10470 | 10470 | 10470 | 10470 | 316 |
| 508 | 20231124 | 104600 | 871821400 | 10470 | 10470 | 10470 | 10470 | 295 |
| 509 | 20231124 | 104500 | 868732750 | 10480 | 10490 | 10490 | 10480 | 54 |
| 510 | 20231124 | 104400 | 868166800 | 10490 | 10490 | 10490 | 10490 | 34 |
| 511 | 20231124 | 104300 | 867810140 | 10490 | 10490 | 10490 | 10490 | 56 |
| 512 | 20231124 | 104200 | 867222700 | 10490 | 10490 | 10490 | 10490 | 25 |
| 513 | 20231124 | 104100 | 866960450 | 10470 | 10470 | 10470 | 10470 | 0 |
| 514 | 20231124 | 104000 | 866960450 | 10470 | 10480 | 10480 | 10470 | 500 |
| 515 | 20231124 | 103900 | 861725240 | 10480 | 10500 | 10500 | 10480 | 80 |
| 516 | 20231124 | 103800 | 860886740 | 10500 | 10500 | 10500 | 10500 | 10 |
| 517 | 20231124 | 103700 | 860781740 | 10500 | 10500 | 10500 | 10500 | 85 |
| 518 | 20231124 | 103600 | 859889240 | 10500 | 10470 | 10500 | 10470 | 147 |
| 519 | 20231124 | 103500 | 858349970 | 10470 | 10480 | 10480 | 10470 | 385 |
| 520 | 20231124 | 103400 | 854318980 | 10470 | 10480 | 10480 | 10470 | 859 |
| 521 | 20231124 | 103300 | 845319660 | 10480 | 10490 | 10490 | 10480 | 37 |
| 522 | 20231124 | 103200 | 844931600 | 10500 | 10500 | 10500 | 10500 | 144 |
| 523 | 20231124 | 103100 | 843419600 | 10510 | 10510 | 10510 | 10510 | 3 |
| 524 | 20231124 | 103000 | 843388070 | 10510 | 10480 | 10510 | 10480 | 5111 |
| 525 | 20231124 | 102900 | 789729000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 526 | 20231124 | 102800 | 789729000 | 10480 | 10480 | 10480 | 10480 | 669 |
| 527 | 20231124 | 102700 | 782717880 | 10480 | 10480 | 10490 | 10480 | 615 |
| 528 | 20231124 | 102600 | 776272670 | 10490 | 10490 | 10490 | 10490 | 540 |
| 529 | 20231124 | 102500 | 770608070 | 10490 | 10490 | 10490 | 10490 | 605 |
| 530 | 20231124 | 102400 | 764261620 | 10490 | 10490 | 10490 | 10490 | 59 |
| 531 | 20231124 | 102300 | 763642710 | 10490 | 10490 | 10500 | 10490 | 432 |
| 532 | 20231124 | 102200 | 759111020 | 10490 | 10500 | 10500 | 10490 | 95 |
| 533 | 20231124 | 102100 | 758114230 | 10490 | 10490 | 10490 | 10490 | 317 |
| 534 | 20231124 | 102000 | 754788900 | 10490 | 10490 | 10490 | 10490 | 1 |
| 535 | 20231124 | 101900 | 754778410 | 10460 | 10470 | 10490 | 10460 | 2418 |
| 536 | 20231124 | 101800 | 729473540 | 10480 | 10480 | 10480 | 10480 | 192 |
| 537 | 20231124 | 101700 | 727461380 | 10490 | 10490 | 10490 | 10490 | 86 |
| 538 | 20231124 | 101600 | 726559240 | 10490 | 10480 | 10490 | 10480 | 57 |
| 539 | 20231124 | 101500 | 725961340 | 10470 | 10480 | 10480 | 10470 | 421 |
| 540 | 20231124 | 101400 | 721550850 | 10480 | 10480 | 10480 | 10480 | 1 |
| 541 | 20231124 | 101300 | 721540370 | 10480 | 10490 | 10490 | 10480 | 579 |
| 542 | 20231124 | 101200 | 715471660 | 10490 | 10500 | 10500 | 10490 | 215 |
| 543 | 20231124 | 101100 | 713215080 | 10500 | 10500 | 10500 | 10500 | 1199 |
| 544 | 20231124 | 101000 | 700625580 | 10500 | 10500 | 10500 | 10500 | 83 |
| 545 | 20231124 | 100900 | 699754080 | 10500 | 10500 | 10500 | 10500 | 383 |
| 546 | 20231124 | 100800 | 695732580 | 10500 | 10490 | 10500 | 10490 | 1933 |
| 547 | 20231124 | 100700 | 675439980 | 10490 | 10470 | 10490 | 10470 | 3710 |
| 548 | 20231124 | 100600 | 636526300 | 10470 | 10480 | 10490 | 10470 | 921 |
| 549 | 20231124 | 100500 | 626876050 | 10480 | 10480 | 10480 | 10480 | 694 |
| 550 | 20231124 | 100400 | 619602930 | 10480 | 10470 | 10480 | 10470 | 8 |
| 551 | 20231124 | 100300 | 619519140 | 10470 | 10460 | 10470 | 10460 | 609 |
| 552 | 20231124 | 100200 | 613147880 | 10460 | 10460 | 10460 | 10460 | 5 |
| 553 | 20231124 | 100100 | 613095580 | 10460 | 10460 | 10460 | 10460 | 9 |
| 554 | 20231124 | 100000 | 613001440 | 10460 | 10460 | 10480 | 10460 | 143 |
| 555 | 20231124 | 095900 | 611505620 | 10480 | 10470 | 10480 | 10470 | 98 |
| 556 | 20231124 | 095800 | 610479490 | 10470 | 10470 | 10470 | 10450 | 56 |
| 557 | 20231124 | 095700 | 609893370 | 10470 | 10470 | 10470 | 10460 | 119 |
| 558 | 20231124 | 095600 | 608648290 | 10470 | 10450 | 10480 | 10450 | 1436 |
| 559 | 20231124 | 095500 | 593615600 | 10450 | 10440 | 10450 | 10420 | 2203 |
| 560 | 20231124 | 095400 | 570648310 | 10440 | 10470 | 10470 | 10440 | 2456 |
| 561 | 20231124 | 095300 | 544986910 | 10470 | 10480 | 10480 | 10460 | 560 |
| 562 | 20231124 | 095200 | 539128900 | 10480 | 10460 | 10480 | 10450 | 918 |
| 563 | 20231124 | 095100 | 529526770 | 10460 | 10480 | 10480 | 10460 | 1285 |
| 564 | 20231124 | 095000 | 516078160 | 10480 | 10490 | 10490 | 10470 | 189 |
| 565 | 20231124 | 094900 | 514096620 | 10490 | 10470 | 10490 | 10470 | 470 |
| 566 | 20231124 | 094800 | 509173760 | 10470 | 10460 | 10470 | 10460 | 397 |
| 567 | 20231124 | 094700 | 505021120 | 10460 | 10460 | 10460 | 10460 | 314 |
| 568 | 20231124 | 094600 | 501736680 | 10450 | 10460 | 10460 | 10450 | 407 |
| 569 | 20231124 | 094500 | 497482720 | 10460 | 10470 | 10470 | 10460 | 655 |
| 570 | 20231124 | 094400 | 490631400 | 10470 | 10470 | 10470 | 10470 | 61 |
| 571 | 20231124 | 094300 | 489992730 | 10470 | 10480 | 10480 | 10460 | 684 |
| 572 | 20231124 | 094200 | 482837860 | 10480 | 10490 | 10500 | 10470 | 1167 |
| 573 | 20231124 | 094100 | 470606930 | 10490 | 10480 | 10490 | 10480 | 894 |
| 574 | 20231124 | 094000 | 461229810 | 10470 | 10470 | 10480 | 10470 | 1402 |
| 575 | 20231124 | 093900 | 446547160 | 10480 | 10470 | 10480 | 10470 | 153 |
| 576 | 20231124 | 093800 | 444945060 | 10480 | 10480 | 10480 | 10470 | 617 |
| 577 | 20231124 | 093700 | 438483570 | 10480 | 10480 | 10480 | 10470 | 461 |
| 578 | 20231124 | 093600 | 433655390 | 10480 | 10480 | 10480 | 10460 | 367 |
| 579 | 20231124 | 093500 | 429816370 | 10450 | 10490 | 10500 | 10450 | 653 |
| 580 | 20231124 | 093400 | 422969520 | 10500 | 10440 | 10500 | 10440 | 7041 |
| 581 | 20231124 | 093300 | 349203280 | 10450 | 10440 | 10460 | 10440 | 566 |
| 582 | 20231124 | 093200 | 343289320 | 10430 | 10440 | 10440 | 10420 | 227 |
| 583 | 20231124 | 093100 | 340919490 | 10420 | 10430 | 10440 | 10420 | 1606 |
| 584 | 20231124 | 093000 | 324168870 | 10420 | 10430 | 10430 | 10420 | 1265 |
| 585 | 20231124 | 092900 | 310983640 | 10430 | 10410 | 10430 | 10410 | 2687 |
| 586 | 20231124 | 092800 | 282981440 | 10410 | 10420 | 10420 | 10410 | 1458 |
| 587 | 20231124 | 092700 | 267801940 | 10420 | 10420 | 10420 | 10410 | 43 |
| 588 | 20231124 | 092600 | 267354110 | 10410 | 10420 | 10420 | 10410 | 532 |
| 589 | 20231124 | 092500 | 261815850 | 10410 | 10420 | 10420 | 10410 | 1094 |
| 590 | 20231124 | 092400 | 250416380 | 10430 | 10420 | 10430 | 10420 | 1208 |
| 591 | 20231124 | 092300 | 237827010 | 10430 | 10430 | 10430 | 10420 | 362 |
| 592 | 20231124 | 092200 | 234054550 | 10430 | 10430 | 10430 | 10420 | 363 |
| 593 | 20231124 | 092100 | 230271750 | 10420 | 10430 | 10430 | 10420 | 557 |
| 594 | 20231124 | 092000 | 224467170 | 10430 | 10440 | 10440 | 10420 | 405 |
| 595 | 20231124 | 091900 | 220246670 | 10440 | 10420 | 10450 | 10420 | 501 |
| 596 | 20231124 | 091800 | 215025070 | 10450 | 10450 | 10450 | 10420 | 224 |
| 597 | 20231124 | 091700 | 212689950 | 10450 | 10420 | 10450 | 10410 | 742 |
| 598 | 20231124 | 091600 | 204959740 | 10420 | 10440 | 10440 | 10420 | 122 |
| 599 | 20231124 | 091500 | 203687900 | 10450 | 10450 | 10450 | 10420 | 1019 |
| 600 | 20231124 | 091400 | 193067450 | 10450 | 10450 | 10460 | 10450 | 324 |
| 601 | 20231124 | 091300 | 189681180 | 10430 | 10420 | 10450 | 10420 | 874 |
| 602 | 20231124 | 091200 | 180570710 | 10420 | 10440 | 10450 | 10420 | 691 |
| 603 | 20231124 | 091100 | 173364250 | 10440 | 10440 | 10440 | 10430 | 812 |
| 604 | 20231124 | 091000 | 164892470 | 10440 | 10460 | 10460 | 10430 | 739 |
| 605 | 20231124 | 090900 | 157181180 | 10440 | 10460 | 10460 | 10440 | 104 |
| 606 | 20231124 | 090800 | 156095360 | 10430 | 10460 | 10460 | 10430 | 2081 |
| 607 | 20231124 | 090700 | 134359530 | 10460 | 10460 | 10470 | 10460 | 798 |
| 608 | 20231124 | 090600 | 126010690 | 10470 | 10470 | 10480 | 10470 | 1106 |
| 609 | 20231124 | 090500 | 114430090 | 10470 | 10480 | 10480 | 10470 | 734 |
| 610 | 20231124 | 090400 | 106744980 | 10480 | 10450 | 10480 | 10450 | 1156 |
| 611 | 20231124 | 090300 | 94650080 | 10450 | 10450 | 10470 | 10450 | 1153 |
| 612 | 20231124 | 090200 | 82600510 | 10450 | 10440 | 10470 | 10430 | 2704 |
| 613 | 20231124 | 090100 | 54391000 | 10430 | 10440 | 10440 | 10430 | 797 |
| 614 | 20231124 | 090000 | 46077350 | 10440 | 10460 | 10460 | 10430 | 4408 |