33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 191200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 12340 |
| 3 | 20231127 | 191100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20231127 | 191000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20231127 | 190900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20231127 | 190800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20231127 | 190700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20231127 | 190600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20231127 | 190500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20231127 | 190400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20231127 | 190300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20231127 | 190200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20231127 | 190100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20231127 | 190000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20231127 | 185900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20231127 | 185800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20231127 | 185700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20231127 | 185600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20231127 | 185500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20231127 | 185400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20231127 | 185300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20231127 | 185200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20231127 | 185100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20231127 | 185000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20231127 | 184900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20231127 | 184800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20231127 | 184700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20231127 | 184600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20231127 | 184500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20231127 | 184400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20231127 | 184300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20231127 | 184200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 12340 |
| 33 | 20231127 | 184100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20231127 | 184000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20231127 | 183900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20231127 | 183800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20231127 | 183700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20231127 | 183600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20231127 | 183500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20231127 | 183400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20231127 | 183300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20231127 | 183200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20231127 | 183100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20231127 | 183000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20231127 | 182900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20231127 | 182800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20231127 | 182700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20231127 | 182600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20231127 | 182500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20231127 | 182400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20231127 | 182300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20231127 | 182200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20231127 | 182100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20231127 | 182000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20231127 | 181900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20231127 | 181800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20231127 | 181700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20231127 | 181600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20231127 | 181500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20231127 | 181400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20231127 | 181300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20231127 | 181200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 12340 |
| 63 | 20231127 | 181100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20231127 | 181000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20231127 | 180900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20231127 | 180800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20231127 | 180700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20231127 | 180600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20231127 | 180500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20231127 | 180400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20231127 | 180300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20231127 | 180200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20231127 | 180100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20231127 | 180000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20231127 | 175900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20231127 | 175800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20231127 | 175700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20231127 | 175600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20231127 | 175500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20231127 | 175400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20231127 | 175300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20231127 | 175200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20231127 | 175100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20231127 | 175000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20231127 | 174900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20231127 | 174800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20231127 | 174700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20231127 | 174600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20231127 | 174500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20231127 | 174400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20231127 | 174300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20231127 | 174200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 12340 |
| 93 | 20231127 | 174100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20231127 | 174000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20231127 | 173900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20231127 | 173800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20231127 | 173700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20231127 | 173600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20231127 | 173500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20231127 | 173400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20231127 | 173300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20231127 | 173200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20231127 | 173100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20231127 | 173000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20231127 | 172900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20231127 | 172800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20231127 | 172700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20231127 | 172600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20231127 | 172500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20231127 | 172400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20231127 | 172300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20231127 | 172200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20231127 | 172100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20231127 | 172000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20231127 | 171900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20231127 | 171800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20231127 | 171700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20231127 | 171600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20231127 | 171500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20231127 | 171400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20231127 | 171300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20231127 | 171200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 12340 |
| 123 | 20231127 | 171100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20231127 | 171000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20231127 | 170900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20231127 | 170800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20231127 | 170700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20231127 | 170600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20231127 | 170500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20231127 | 170400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20231127 | 170300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20231127 | 170200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20231127 | 170100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20231127 | 170000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20231127 | 165900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20231127 | 165800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20231127 | 165700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20231127 | 165600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20231127 | 165500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20231127 | 165400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20231127 | 165300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20231127 | 165200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20231127 | 165100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20231127 | 165000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20231127 | 164900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20231127 | 164800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20231127 | 164700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20231127 | 164600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20231127 | 164500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20231127 | 164400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20231127 | 164300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20231127 | 164200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 12340 |
| 153 | 20231127 | 164100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20231127 | 164000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20231127 | 163900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20231127 | 163800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20231127 | 163700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20231127 | 163600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20231127 | 163500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20231127 | 163400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20231127 | 163300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20231127 | 163200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20231127 | 163100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20231127 | 163000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20231127 | 162900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20231127 | 162800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20231127 | 162700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20231127 | 162600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20231127 | 162500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20231127 | 162400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20231127 | 162300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20231127 | 162200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20231127 | 162100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20231127 | 162000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20231127 | 161900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20231127 | 161800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20231127 | 161700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20231127 | 161600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20231127 | 161500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20231127 | 161400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20231127 | 161300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20231127 | 161200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 12340 |
| 183 | 20231127 | 161100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20231127 | 161000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20231127 | 160900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20231127 | 160800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20231127 | 160700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20231127 | 160600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20231127 | 160500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20231127 | 160400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20231127 | 160300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20231127 | 160200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20231127 | 160100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20231127 | 160000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20231127 | 155900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20231127 | 155800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20231127 | 155700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20231127 | 155600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20231127 | 155500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20231127 | 155400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20231127 | 155300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20231127 | 155200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20231127 | 155100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20231127 | 155000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20231127 | 154900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20231127 | 154800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20231127 | 154700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20231127 | 154600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20231127 | 154500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20231127 | 154400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20231127 | 154300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20231127 | 154200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 12340 |
| 213 | 20231127 | 154100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20231127 | 154000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20231127 | 153900 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20231127 | 153800 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20231127 | 153700 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20231127 | 153600 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20231127 | 153500 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20231127 | 153400 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20231127 | 153300 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20231127 | 153200 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20231127 | 153100 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20231127 | 153000 | 6862547730 | 10070 | 10070 | 10070 | 10070 | 12340 |
| 225 | 20231127 | 152900 | 6738283930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20231127 | 152800 | 6738283930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20231127 | 152700 | 6738283930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20231127 | 152600 | 6738283930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20231127 | 152500 | 6738283930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20231127 | 152400 | 6738283930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20231127 | 152300 | 6738283930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20231127 | 152200 | 6738283930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20231127 | 152100 | 6738283930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20231127 | 152000 | 6738283930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20231127 | 151900 | 6738283930 | 10070 | 10050 | 10070 | 10050 | 221 |
| 236 | 20231127 | 151800 | 6736059860 | 10050 | 10060 | 10070 | 10050 | 977 |
| 237 | 20231127 | 151700 | 6726231200 | 10060 | 10060 | 10070 | 10050 | 904 |
| 238 | 20231127 | 151600 | 6717142850 | 10070 | 10060 | 10080 | 10060 | 313 |
| 239 | 20231127 | 151500 | 6713992310 | 10060 | 10080 | 10080 | 10060 | 257 |
| 240 | 20231127 | 151400 | 6711404420 | 10070 | 10070 | 10090 | 10050 | 4047 |
| 241 | 20231127 | 151300 | 6670658200 | 10070 | 10070 | 10080 | 10070 | 1092 |
| 242 | 20231127 | 151200 | 6659661740 | 10080 | 10070 | 10080 | 10070 | 213 |
| 243 | 20231127 | 151100 | 6657516740 | 10080 | 10080 | 10080 | 10070 | 829 |
| 244 | 20231127 | 151000 | 6649163700 | 10080 | 10060 | 10080 | 10050 | 3376 |
| 245 | 20231127 | 150900 | 6615176880 | 10060 | 10060 | 10070 | 10060 | 744 |
| 246 | 20231127 | 150800 | 6607690730 | 10060 | 10050 | 10070 | 10050 | 1059 |
| 247 | 20231127 | 150700 | 6597038600 | 10050 | 10050 | 10060 | 10040 | 1746 |
| 248 | 20231127 | 150600 | 6579495750 | 10040 | 10040 | 10050 | 10040 | 1054 |
| 249 | 20231127 | 150500 | 6568912800 | 10050 | 10040 | 10050 | 10040 | 766 |
| 250 | 20231127 | 150400 | 6561222140 | 10040 | 10040 | 10050 | 10040 | 819 |
| 251 | 20231127 | 150300 | 6552998910 | 10030 | 10040 | 10050 | 10030 | 1822 |
| 252 | 20231127 | 150200 | 6534706410 | 10030 | 10030 | 10040 | 10030 | 914 |
| 253 | 20231127 | 150100 | 6525538980 | 10030 | 10030 | 10040 | 10030 | 1024 |
| 254 | 20231127 | 150000 | 6515268240 | 10030 | 10030 | 10040 | 10030 | 1285 |
| 255 | 20231127 | 145900 | 6502379570 | 10030 | 10040 | 10040 | 10030 | 1044 |
| 256 | 20231127 | 145800 | 6491907760 | 10040 | 10030 | 10040 | 10030 | 1055 |
| 257 | 20231127 | 145700 | 6481320850 | 10030 | 10040 | 10040 | 10030 | 888 |
| 258 | 20231127 | 145600 | 6472407250 | 10050 | 10030 | 10050 | 10030 | 1051 |
| 259 | 20231127 | 145500 | 6461857650 | 10040 | 10030 | 10040 | 10030 | 1976 |
| 260 | 20231127 | 145400 | 6442031290 | 10030 | 10030 | 10040 | 10030 | 956 |
| 261 | 20231127 | 145300 | 6432441150 | 10040 | 10040 | 10050 | 10030 | 1383 |
| 262 | 20231127 | 145200 | 6418555890 | 10050 | 10040 | 10050 | 10040 | 838 |
| 263 | 20231127 | 145100 | 6410141290 | 10050 | 10040 | 10050 | 10040 | 942 |
| 264 | 20231127 | 145000 | 6400682520 | 10050 | 10040 | 10050 | 10040 | 1896 |
| 265 | 20231127 | 144900 | 6381646450 | 10040 | 10040 | 10040 | 10030 | 1408 |
| 266 | 20231127 | 144800 | 6367517270 | 10030 | 10030 | 10040 | 10030 | 1112 |
| 267 | 20231127 | 144700 | 6356355370 | 10040 | 10040 | 10040 | 10030 | 1930 |
| 268 | 20231127 | 144600 | 6336978800 | 10040 | 10040 | 10040 | 10030 | 1143 |
| 269 | 20231127 | 144500 | 6325504400 | 10040 | 10030 | 10050 | 10030 | 2628 |
| 270 | 20231127 | 144400 | 6299127860 | 10040 | 10030 | 10040 | 10030 | 720 |
| 271 | 20231127 | 144300 | 6291905930 | 10030 | 10040 | 10050 | 10030 | 1157 |
| 272 | 20231127 | 144200 | 6280290540 | 10040 | 10040 | 10050 | 10040 | 1488 |
| 273 | 20231127 | 144100 | 6265346950 | 10040 | 10030 | 10040 | 10020 | 1505 |
| 274 | 20231127 | 144000 | 6250253480 | 10020 | 10020 | 10030 | 10010 | 1909 |
| 275 | 20231127 | 143900 | 6231115750 | 10020 | 10010 | 10020 | 10010 | 784 |
| 276 | 20231127 | 143800 | 6223262290 | 10010 | 10010 | 10020 | 10000 | 884 |
| 277 | 20231127 | 143700 | 6214414200 | 10010 | 10020 | 10020 | 10000 | 4145 |
| 278 | 20231127 | 143600 | 6172916220 | 10020 | 10020 | 10030 | 10010 | 3116 |
| 279 | 20231127 | 143500 | 6141696410 | 10010 | 10010 | 10020 | 10000 | 3337 |
| 280 | 20231127 | 143400 | 6108287340 | 10010 | 10010 | 10010 | 10010 | 911 |
| 281 | 20231127 | 143300 | 6099168230 | 10010 | 10000 | 10020 | 10000 | 1288 |
| 282 | 20231127 | 143200 | 6086276010 | 10010 | 10000 | 10010 | 10000 | 1790 |
| 283 | 20231127 | 143100 | 6068369430 | 10000 | 10010 | 10020 | 9990 | 36364 |
| 284 | 20231127 | 143000 | 5704702960 | 10010 | 10010 | 10020 | 10010 | 1155 |
| 285 | 20231127 | 142900 | 5693139400 | 10010 | 10010 | 10020 | 10010 | 4612 |
| 286 | 20231127 | 142800 | 5646972530 | 10010 | 10020 | 10030 | 10010 | 2148 |
| 287 | 20231127 | 142700 | 5625449130 | 10020 | 10020 | 10030 | 10020 | 355 |
| 288 | 20231127 | 142600 | 5621892000 | 10020 | 10020 | 10030 | 10020 | 1099 |
| 289 | 20231127 | 142500 | 5610877320 | 10030 | 10030 | 10030 | 10020 | 822 |
| 290 | 20231127 | 142400 | 5602640450 | 10020 | 10020 | 10030 | 10020 | 741 |
| 291 | 20231127 | 142300 | 5595215520 | 10030 | 10020 | 10030 | 10020 | 1221 |
| 292 | 20231127 | 142200 | 5582980600 | 10020 | 10020 | 10030 | 10010 | 1107 |
| 293 | 20231127 | 142100 | 5571887810 | 10010 | 10010 | 10030 | 10010 | 2545 |
| 294 | 20231127 | 142000 | 5546393250 | 10020 | 10010 | 10020 | 10000 | 934 |
| 295 | 20231127 | 141900 | 5537044150 | 10010 | 10010 | 10010 | 10000 | 2200 |
| 296 | 20231127 | 141800 | 5515029060 | 10010 | 10010 | 10020 | 10010 | 2201 |
| 297 | 20231127 | 141700 | 5492996540 | 10010 | 10010 | 10020 | 10010 | 2784 |
| 298 | 20231127 | 141600 | 5465126790 | 10020 | 10010 | 10020 | 10010 | 1167 |
| 299 | 20231127 | 141500 | 5453443570 | 10010 | 10010 | 10020 | 10010 | 2712 |
| 300 | 20231127 | 141400 | 5426296430 | 10010 | 10020 | 10020 | 10010 | 1516 |
| 301 | 20231127 | 141300 | 5411120970 | 10010 | 10010 | 10020 | 10010 | 652 |
| 302 | 20231127 | 141200 | 5404592310 | 10010 | 10020 | 10020 | 10010 | 1653 |
| 303 | 20231127 | 141100 | 5388045110 | 10010 | 10010 | 10020 | 10010 | 2192 |
| 304 | 20231127 | 141000 | 5366101050 | 10020 | 10010 | 10020 | 10010 | 6385 |
| 305 | 20231127 | 140900 | 5302185190 | 10010 | 10020 | 10020 | 10010 | 898 |
| 306 | 20231127 | 140800 | 5293188300 | 10020 | 10020 | 10020 | 10010 | 1802 |
| 307 | 20231127 | 140700 | 5275133180 | 10020 | 10030 | 10030 | 10010 | 925 |
| 308 | 20231127 | 140600 | 5265870430 | 10020 | 10010 | 10030 | 10010 | 1565 |
| 309 | 20231127 | 140500 | 5250194910 | 10020 | 10020 | 10030 | 10020 | 2692 |
| 310 | 20231127 | 140400 | 5223220550 | 10020 | 10030 | 10030 | 10020 | 9695 |
| 311 | 20231127 | 140300 | 5126060610 | 10020 | 10020 | 10030 | 10020 | 1134 |
| 312 | 20231127 | 140200 | 5114697360 | 10020 | 10030 | 10030 | 10020 | 1838 |
| 313 | 20231127 | 140100 | 5096277650 | 10020 | 10020 | 10030 | 10020 | 701 |
| 314 | 20231127 | 140000 | 5089251090 | 10020 | 10030 | 10030 | 10020 | 2906 |
| 315 | 20231127 | 135900 | 5060106220 | 10030 | 10030 | 10030 | 10030 | 466 |
| 316 | 20231127 | 135800 | 5055432240 | 10030 | 10030 | 10040 | 10030 | 1355 |
| 317 | 20231127 | 135700 | 5041841580 | 10030 | 10030 | 10040 | 10030 | 1136 |
| 318 | 20231127 | 135600 | 5030446980 | 10030 | 10040 | 10040 | 10030 | 518 |
| 319 | 20231127 | 135500 | 5025249380 | 10030 | 10040 | 10040 | 10030 | 742 |
| 320 | 20231127 | 135400 | 5017804780 | 10030 | 10030 | 10040 | 10030 | 2848 |
| 321 | 20231127 | 135300 | 4989239240 | 10030 | 10030 | 10040 | 10030 | 1906 |
| 322 | 20231127 | 135200 | 4970114920 | 10040 | 10040 | 10040 | 10030 | 3499 |
| 323 | 20231127 | 135100 | 4934984970 | 10040 | 10050 | 10050 | 10040 | 1414 |
| 324 | 20231127 | 135000 | 4920782860 | 10040 | 10050 | 10050 | 10040 | 903 |
| 325 | 20231127 | 134900 | 4911715430 | 10050 | 10040 | 10050 | 10040 | 1005 |
| 326 | 20231127 | 134800 | 4901619680 | 10040 | 10040 | 10040 | 10040 | 716 |
| 327 | 20231127 | 134700 | 4894431040 | 10040 | 10050 | 10050 | 10040 | 217 |
| 328 | 20231127 | 134600 | 4892252220 | 10040 | 10040 | 10050 | 10040 | 1904 |
| 329 | 20231127 | 134500 | 4873135460 | 10040 | 10040 | 10050 | 10040 | 668 |
| 330 | 20231127 | 134400 | 4866428650 | 10040 | 10030 | 10040 | 10030 | 384 |
| 331 | 20231127 | 134300 | 4862573300 | 10030 | 10030 | 10050 | 10030 | 3860 |
| 332 | 20231127 | 134200 | 4823821610 | 10040 | 10030 | 10050 | 10030 | 1975 |
| 333 | 20231127 | 134100 | 4803998930 | 10030 | 10030 | 10030 | 10030 | 321 |
| 334 | 20231127 | 134000 | 4800779300 | 10030 | 10030 | 10040 | 10030 | 874 |
| 335 | 20231127 | 133900 | 4792012680 | 10030 | 10030 | 10040 | 10030 | 580 |
| 336 | 20231127 | 133800 | 4786193830 | 10040 | 10030 | 10040 | 10030 | 265 |
| 337 | 20231127 | 133700 | 4783535720 | 10030 | 10030 | 10040 | 10030 | 327 |
| 338 | 20231127 | 133600 | 4780255860 | 10030 | 10030 | 10040 | 10030 | 812 |
| 339 | 20231127 | 133500 | 4772111490 | 10030 | 10030 | 10040 | 10030 | 1993 |
| 340 | 20231127 | 133400 | 4752121140 | 10030 | 10040 | 10040 | 10030 | 252 |
| 341 | 20231127 | 133300 | 4749593530 | 10030 | 10030 | 10040 | 10030 | 609 |
| 342 | 20231127 | 133200 | 4743484920 | 10040 | 10030 | 10040 | 10030 | 1597 |
| 343 | 20231127 | 133100 | 4727457950 | 10030 | 10030 | 10030 | 10030 | 529 |
| 344 | 20231127 | 133000 | 4722152080 | 10030 | 10030 | 10040 | 10030 | 487 |
| 345 | 20231127 | 132900 | 4717267420 | 10030 | 10030 | 10030 | 10030 | 598 |
| 346 | 20231127 | 132800 | 4711269480 | 10030 | 10040 | 10040 | 10020 | 966 |
| 347 | 20231127 | 132700 | 4701580970 | 10040 | 10020 | 10040 | 10020 | 967 |
| 348 | 20231127 | 132600 | 4691875810 | 10030 | 10020 | 10030 | 10020 | 1035 |
| 349 | 20231127 | 132500 | 4681498350 | 10020 | 10030 | 10040 | 10020 | 782 |
| 350 | 20231127 | 132400 | 4673656580 | 10030 | 10030 | 10040 | 10030 | 697 |
| 351 | 20231127 | 132300 | 4666665660 | 10040 | 10040 | 10040 | 10030 | 709 |
| 352 | 20231127 | 132200 | 4659551980 | 10030 | 10040 | 10040 | 10030 | 3316 |
| 353 | 20231127 | 132100 | 4626291940 | 10030 | 10040 | 10040 | 10030 | 2114 |
| 354 | 20231127 | 132000 | 4605081190 | 10050 | 10040 | 10060 | 10040 | 5999 |
| 355 | 20231127 | 131900 | 4544844040 | 10040 | 10050 | 10060 | 10040 | 10307 |
| 356 | 20231127 | 131800 | 4441286750 | 10050 | 10050 | 10060 | 10050 | 344 |
| 357 | 20231127 | 131700 | 4437828970 | 10060 | 10060 | 10060 | 10050 | 606 |
| 358 | 20231127 | 131600 | 4431736860 | 10060 | 10060 | 10060 | 10050 | 585 |
| 359 | 20231127 | 131500 | 4425855680 | 10060 | 10060 | 10060 | 10050 | 741 |
| 360 | 20231127 | 131400 | 4418407520 | 10050 | 10050 | 10060 | 10050 | 5623 |
| 361 | 20231127 | 131300 | 4361896280 | 10050 | 10060 | 10060 | 10050 | 898 |
| 362 | 20231127 | 131200 | 4352864100 | 10070 | 10060 | 10070 | 10060 | 418 |
| 363 | 20231127 | 131100 | 4348659010 | 10060 | 10070 | 10070 | 10060 | 4043 |
| 364 | 20231127 | 131000 | 4307985360 | 10060 | 10080 | 10080 | 10060 | 3983 |
| 365 | 20231127 | 130900 | 4267876050 | 10070 | 10070 | 10080 | 10070 | 871 |
| 366 | 20231127 | 130800 | 4259099190 | 10070 | 10080 | 10080 | 10070 | 966 |
| 367 | 20231127 | 130700 | 4249370950 | 10080 | 10080 | 10090 | 10070 | 976 |
| 368 | 20231127 | 130600 | 4239537820 | 10080 | 10080 | 10080 | 10070 | 388 |
| 369 | 20231127 | 130500 | 4235627230 | 10080 | 10080 | 10090 | 10080 | 615 |
| 370 | 20231127 | 130400 | 4229427970 | 10090 | 10080 | 10090 | 10080 | 231 |
| 371 | 20231127 | 130300 | 4227099340 | 10090 | 10080 | 10090 | 10070 | 720 |
| 372 | 20231127 | 130200 | 4219847970 | 10070 | 10080 | 10090 | 10070 | 494 |
| 373 | 20231127 | 130100 | 4214868440 | 10080 | 10080 | 10080 | 10080 | 141 |
| 374 | 20231127 | 130000 | 4213447160 | 10080 | 10080 | 10090 | 10080 | 436 |
| 375 | 20231127 | 125900 | 4209051720 | 10080 | 10080 | 10090 | 10080 | 910 |
| 376 | 20231127 | 125800 | 4199878910 | 10080 | 10090 | 10090 | 10080 | 214 |
| 377 | 20231127 | 125700 | 4197720670 | 10090 | 10080 | 10090 | 10080 | 119 |
| 378 | 20231127 | 125600 | 4196519970 | 10090 | 10100 | 10100 | 10080 | 1377 |
| 379 | 20231127 | 125500 | 4182622430 | 10090 | 10090 | 10090 | 10090 | 1099 |
| 380 | 20231127 | 125400 | 4171533520 | 10090 | 10090 | 10090 | 10090 | 261 |
| 381 | 20231127 | 125300 | 4168900030 | 10090 | 10100 | 10100 | 10090 | 755 |
| 382 | 20231127 | 125200 | 4161282070 | 10090 | 10100 | 10100 | 10090 | 543 |
| 383 | 20231127 | 125100 | 4155802940 | 10100 | 10090 | 10100 | 10090 | 413 |
| 384 | 20231127 | 125000 | 4151633410 | 10090 | 10090 | 10100 | 10090 | 764 |
| 385 | 20231127 | 124900 | 4143924450 | 10100 | 10090 | 10100 | 10090 | 144 |
| 386 | 20231127 | 124800 | 4142470190 | 10090 | 10090 | 10100 | 10090 | 486 |
| 387 | 20231127 | 124700 | 4137564880 | 10100 | 10090 | 10100 | 10090 | 2289 |
| 388 | 20231127 | 124600 | 4114455850 | 10090 | 10080 | 10100 | 10080 | 1910 |
| 389 | 20231127 | 124500 | 4095187340 | 10090 | 10080 | 10090 | 10080 | 302 |
| 390 | 20231127 | 124400 | 4092142450 | 10090 | 10080 | 10090 | 10080 | 1052 |
| 391 | 20231127 | 124300 | 4081537670 | 10080 | 10090 | 10090 | 10080 | 510 |
| 392 | 20231127 | 124200 | 4076396100 | 10080 | 10080 | 10090 | 10080 | 2873 |
| 393 | 20231127 | 124100 | 4047435190 | 10080 | 10080 | 10090 | 10080 | 404 |
| 394 | 20231127 | 124000 | 4043362860 | 10080 | 10080 | 10090 | 10080 | 461 |
| 395 | 20231127 | 123900 | 4038715260 | 10080 | 10080 | 10080 | 10080 | 424 |
| 396 | 20231127 | 123800 | 4034441340 | 10090 | 10080 | 10090 | 10080 | 447 |
| 397 | 20231127 | 123700 | 4029935450 | 10080 | 10080 | 10090 | 10080 | 889 |
| 398 | 20231127 | 123600 | 4020973750 | 10080 | 10080 | 10090 | 10080 | 86 |
| 399 | 20231127 | 123500 | 4020106430 | 10080 | 10100 | 10100 | 10080 | 2073 |
| 400 | 20231127 | 123400 | 3999190140 | 10100 | 10090 | 10100 | 10090 | 596 |
| 401 | 20231127 | 123300 | 3993174580 | 10090 | 10090 | 10100 | 10090 | 1174 |
| 402 | 20231127 | 123200 | 3981319000 | 10090 | 10090 | 10100 | 10090 | 323 |
| 403 | 20231127 | 123100 | 3978058780 | 10090 | 10090 | 10100 | 10090 | 645 |
| 404 | 20231127 | 123000 | 3971550500 | 10090 | 10090 | 10100 | 10090 | 233 |
| 405 | 20231127 | 122900 | 3969199520 | 10090 | 10090 | 10090 | 10090 | 585 |
| 406 | 20231127 | 122800 | 3963296870 | 10090 | 10090 | 10100 | 10090 | 431 |
| 407 | 20231127 | 122700 | 3958948070 | 10090 | 10090 | 10090 | 10090 | 351 |
| 408 | 20231127 | 122600 | 3955406480 | 10090 | 10090 | 10090 | 10090 | 1379 |
| 409 | 20231127 | 122500 | 3941492370 | 10090 | 10100 | 10100 | 10090 | 998 |
| 410 | 20231127 | 122400 | 3931417430 | 10100 | 10090 | 10100 | 10090 | 242 |
| 411 | 20231127 | 122300 | 3928973610 | 10090 | 10100 | 10100 | 10090 | 776 |
| 412 | 20231127 | 122200 | 3921139670 | 10100 | 10100 | 10100 | 10090 | 509 |
| 413 | 20231127 | 122100 | 3916002590 | 10090 | 10100 | 10100 | 10090 | 511 |
| 414 | 20231127 | 122000 | 3910841620 | 10100 | 10100 | 10100 | 10100 | 899 |
| 415 | 20231127 | 121900 | 3901761720 | 10100 | 10100 | 10110 | 10100 | 397 |
| 416 | 20231127 | 121800 | 3897751820 | 10100 | 10100 | 10110 | 10100 | 213 |
| 417 | 20231127 | 121700 | 3895600370 | 10100 | 10100 | 10100 | 10100 | 387 |
| 418 | 20231127 | 121600 | 3891691670 | 10110 | 10090 | 10110 | 10090 | 799 |
| 419 | 20231127 | 121500 | 3883624540 | 10090 | 10090 | 10110 | 10090 | 333 |
| 420 | 20231127 | 121400 | 3880263050 | 10100 | 10090 | 10100 | 10090 | 388 |
| 421 | 20231127 | 121300 | 3876347570 | 10090 | 10090 | 10110 | 10090 | 1135 |
| 422 | 20231127 | 121200 | 3864890060 | 10090 | 10090 | 10090 | 10090 | 1057 |
| 423 | 20231127 | 121100 | 3854224930 | 10090 | 10090 | 10100 | 10090 | 144 |
| 424 | 20231127 | 121000 | 3852771870 | 10090 | 10090 | 10100 | 10090 | 853 |
| 425 | 20231127 | 120900 | 3844164870 | 10090 | 10090 | 10100 | 10090 | 767 |
| 426 | 20231127 | 120800 | 3836424840 | 10090 | 10090 | 10090 | 10090 | 149 |
| 427 | 20231127 | 120700 | 3834921430 | 10090 | 10100 | 10110 | 10090 | 847 |
| 428 | 20231127 | 120600 | 3826371130 | 10100 | 10100 | 10100 | 10090 | 152 |
| 429 | 20231127 | 120500 | 3824836070 | 10100 | 10100 | 10110 | 10090 | 1280 |
| 430 | 20231127 | 120400 | 3811909370 | 10090 | 10100 | 10100 | 10080 | 613 |
| 431 | 20231127 | 120300 | 3805725500 | 10100 | 10090 | 10100 | 10080 | 312 |
| 432 | 20231127 | 120200 | 3802578670 | 10090 | 10090 | 10090 | 10080 | 174 |
| 433 | 20231127 | 120100 | 3800824230 | 10090 | 10090 | 10090 | 10080 | 701 |
| 434 | 20231127 | 120000 | 3793756820 | 10090 | 10090 | 10090 | 10080 | 376 |
| 435 | 20231127 | 115900 | 3789964540 | 10090 | 10080 | 10090 | 10080 | 680 |
| 436 | 20231127 | 115800 | 3783105690 | 10090 | 10070 | 10090 | 10070 | 1789 |
| 437 | 20231127 | 115700 | 3765075280 | 10070 | 10070 | 10080 | 10070 | 398 |
| 438 | 20231127 | 115600 | 3761067140 | 10070 | 10070 | 10070 | 10070 | 152 |
| 439 | 20231127 | 115500 | 3759536500 | 10070 | 10070 | 10080 | 10070 | 778 |
| 440 | 20231127 | 115400 | 3751701610 | 10070 | 10060 | 10080 | 10060 | 1029 |
| 441 | 20231127 | 115300 | 3741339650 | 10060 | 10060 | 10070 | 10060 | 319 |
| 442 | 20231127 | 115200 | 3738129600 | 10060 | 10060 | 10070 | 10060 | 2582 |
| 443 | 20231127 | 115100 | 3712143930 | 10070 | 10060 | 10070 | 10060 | 645 |
| 444 | 20231127 | 115000 | 3705654610 | 10070 | 10060 | 10070 | 10060 | 244 |
| 445 | 20231127 | 114900 | 3703198950 | 10060 | 10060 | 10070 | 10050 | 7356 |
| 446 | 20231127 | 114800 | 3629197330 | 10060 | 10070 | 10070 | 10060 | 1723 |
| 447 | 20231127 | 114700 | 3611852660 | 10070 | 10060 | 10070 | 10060 | 2451 |
| 448 | 20231127 | 114600 | 3587190190 | 10070 | 10070 | 10070 | 10060 | 418 |
| 449 | 20231127 | 114500 | 3582983880 | 10060 | 10070 | 10070 | 10060 | 1532 |
| 450 | 20231127 | 114400 | 3567562590 | 10080 | 10070 | 10080 | 10070 | 664 |
| 451 | 20231127 | 114300 | 3560875650 | 10070 | 10080 | 10080 | 10070 | 5775 |
| 452 | 20231127 | 114200 | 3502709900 | 10070 | 10090 | 10090 | 10070 | 2847 |
| 453 | 20231127 | 114100 | 3474014610 | 10080 | 10090 | 10100 | 10080 | 2690 |
| 454 | 20231127 | 114000 | 3446887860 | 10090 | 10090 | 10100 | 10080 | 1790 |
| 455 | 20231127 | 113900 | 3428831070 | 10090 | 10090 | 10100 | 10090 | 1266 |
| 456 | 20231127 | 113800 | 3416056980 | 10100 | 10090 | 10100 | 10090 | 426 |
| 457 | 20231127 | 113700 | 3411757640 | 10100 | 10100 | 10100 | 10090 | 484 |
| 458 | 20231127 | 113600 | 3406871820 | 10090 | 10100 | 10100 | 10090 | 1209 |
| 459 | 20231127 | 113500 | 3394664740 | 10100 | 10100 | 10100 | 10100 | 1209 |
| 460 | 20231127 | 113400 | 3382453840 | 10100 | 10100 | 10110 | 10100 | 531 |
| 461 | 20231127 | 113300 | 3377089210 | 10100 | 10080 | 10100 | 10080 | 1959 |
| 462 | 20231127 | 113200 | 3357320200 | 10090 | 10090 | 10090 | 10080 | 634 |
| 463 | 20231127 | 113100 | 3350925260 | 10090 | 10080 | 10090 | 10080 | 686 |
| 464 | 20231127 | 113000 | 3344007660 | 10090 | 10080 | 10090 | 10080 | 1999 |
| 465 | 20231127 | 112900 | 3323857720 | 10080 | 10090 | 10090 | 10080 | 1439 |
| 466 | 20231127 | 112800 | 3309344280 | 10080 | 10090 | 10090 | 10080 | 1187 |
| 467 | 20231127 | 112700 | 3297368770 | 10090 | 10100 | 10110 | 10090 | 2837 |
| 468 | 20231127 | 112600 | 3268740360 | 10090 | 10100 | 10100 | 10090 | 407 |
| 469 | 20231127 | 112500 | 3264632800 | 10100 | 10100 | 10110 | 10090 | 2280 |
| 470 | 20231127 | 112400 | 3241616000 | 10110 | 10110 | 10120 | 10100 | 695 |
| 471 | 20231127 | 112300 | 3234590540 | 10110 | 10090 | 10110 | 10090 | 2134 |
| 472 | 20231127 | 112200 | 3213037090 | 10100 | 10090 | 10100 | 10090 | 815 |
| 473 | 20231127 | 112100 | 3204809910 | 10090 | 10100 | 10100 | 10090 | 1105 |
| 474 | 20231127 | 112000 | 3193657220 | 10090 | 10090 | 10100 | 10080 | 2077 |
| 475 | 20231127 | 111900 | 3172700270 | 10090 | 10100 | 10100 | 10090 | 5695 |
| 476 | 20231127 | 111800 | 3115233730 | 10100 | 10110 | 10110 | 10090 | 819 |
| 477 | 20231127 | 111700 | 3106962770 | 10100 | 10110 | 10120 | 10100 | 17387 |
| 478 | 20231127 | 111600 | 2931341390 | 10110 | 10110 | 10120 | 10110 | 777 |
| 479 | 20231127 | 111500 | 2923485630 | 10110 | 10110 | 10120 | 10110 | 2996 |
| 480 | 20231127 | 111400 | 2893193380 | 10110 | 10110 | 10120 | 10110 | 1620 |
| 481 | 20231127 | 111300 | 2876811810 | 10110 | 10110 | 10120 | 10110 | 864 |
| 482 | 20231127 | 111200 | 2868076620 | 10110 | 10110 | 10120 | 10110 | 684 |
| 483 | 20231127 | 111100 | 2861161200 | 10110 | 10120 | 10120 | 10110 | 574 |
| 484 | 20231127 | 111000 | 2855354880 | 10110 | 10120 | 10120 | 10110 | 460 |
| 485 | 20231127 | 110900 | 2850703580 | 10110 | 10120 | 10120 | 10110 | 1258 |
| 486 | 20231127 | 110800 | 2837984340 | 10120 | 10120 | 10120 | 10100 | 4548 |
| 487 | 20231127 | 110700 | 2792029230 | 10110 | 10110 | 10120 | 10110 | 1298 |
| 488 | 20231127 | 110600 | 2778906100 | 10110 | 10130 | 10130 | 10100 | 21190 |
| 489 | 20231127 | 110500 | 2564513520 | 10130 | 10130 | 10140 | 10120 | 1398 |
| 490 | 20231127 | 110400 | 2550355030 | 10130 | 10120 | 10130 | 10120 | 6336 |
| 491 | 20231127 | 110300 | 2486174180 | 10130 | 10150 | 10150 | 10120 | 15638 |
| 492 | 20231127 | 110200 | 2327686150 | 10150 | 10150 | 10160 | 10140 | 1484 |
| 493 | 20231127 | 110100 | 2312623800 | 10150 | 10150 | 10160 | 10150 | 514 |
| 494 | 20231127 | 110000 | 2307405290 | 10150 | 10140 | 10150 | 10140 | 2346 |
| 495 | 20231127 | 105900 | 2283608210 | 10140 | 10140 | 10150 | 10140 | 879 |
| 496 | 20231127 | 105800 | 2274694140 | 10140 | 10140 | 10150 | 10140 | 1036 |
| 497 | 20231127 | 105700 | 2264185460 | 10150 | 10150 | 10150 | 10140 | 1077 |
| 498 | 20231127 | 105600 | 2253258040 | 10150 | 10160 | 10160 | 10150 | 2617 |
| 499 | 20231127 | 105500 | 2226694990 | 10160 | 10150 | 10160 | 10150 | 299 |
| 500 | 20231127 | 105400 | 2223657520 | 10160 | 10160 | 10160 | 10150 | 956 |
| 501 | 20231127 | 105300 | 2213952110 | 10160 | 10170 | 10170 | 10150 | 6608 |
| 502 | 20231127 | 105200 | 2146826900 | 10170 | 10170 | 10170 | 10170 | 158 |
| 503 | 20231127 | 105100 | 2145220040 | 10180 | 10180 | 10180 | 10170 | 885 |
| 504 | 20231127 | 105000 | 2136215410 | 10180 | 10180 | 10180 | 10170 | 1106 |
| 505 | 20231127 | 104900 | 2124960030 | 10160 | 10170 | 10170 | 10160 | 885 |
| 506 | 20231127 | 104800 | 2115959970 | 10170 | 10180 | 10180 | 10160 | 1188 |
| 507 | 20231127 | 104700 | 2103875580 | 10180 | 10170 | 10190 | 10170 | 3099 |
| 508 | 20231127 | 104600 | 2072339550 | 10160 | 10170 | 10170 | 10160 | 148 |
| 509 | 20231127 | 104500 | 2070835260 | 10170 | 10150 | 10170 | 10150 | 708 |
| 510 | 20231127 | 104400 | 2063642590 | 10160 | 10160 | 10160 | 10160 | 547 |
| 511 | 20231127 | 104300 | 2058085070 | 10160 | 10160 | 10170 | 10160 | 4524 |
| 512 | 20231127 | 104200 | 2012110950 | 10160 | 10160 | 10170 | 10160 | 375 |
| 513 | 20231127 | 104100 | 2008300640 | 10160 | 10170 | 10170 | 10160 | 748 |
| 514 | 20231127 | 104000 | 2000697170 | 10160 | 10180 | 10180 | 10160 | 614 |
| 515 | 20231127 | 103900 | 1994453950 | 10170 | 10170 | 10180 | 10170 | 2174 |
| 516 | 20231127 | 103800 | 1972340460 | 10180 | 10180 | 10190 | 10170 | 1286 |
| 517 | 20231127 | 103700 | 1959256150 | 10190 | 10180 | 10190 | 10180 | 1179 |
| 518 | 20231127 | 103600 | 1947253280 | 10190 | 10170 | 10190 | 10170 | 765 |
| 519 | 20231127 | 103500 | 1939460160 | 10180 | 10190 | 10190 | 10160 | 4275 |
| 520 | 20231127 | 103400 | 1895967470 | 10190 | 10180 | 10190 | 10180 | 1584 |
| 521 | 20231127 | 103300 | 1879827860 | 10190 | 10180 | 10190 | 10180 | 314 |
| 522 | 20231127 | 103200 | 1876631330 | 10180 | 10190 | 10200 | 10170 | 603 |
| 523 | 20231127 | 103100 | 1870493150 | 10190 | 10200 | 10200 | 10170 | 3290 |
| 524 | 20231127 | 103000 | 1837005830 | 10200 | 10210 | 10210 | 10200 | 561 |
| 525 | 20231127 | 102900 | 1831283460 | 10200 | 10200 | 10210 | 10200 | 619 |
| 526 | 20231127 | 102800 | 1824968830 | 10200 | 10210 | 10210 | 10200 | 756 |
| 527 | 20231127 | 102700 | 1817250770 | 10210 | 10210 | 10210 | 10200 | 772 |
| 528 | 20231127 | 102600 | 1809375000 | 10210 | 10230 | 10230 | 10210 | 616 |
| 529 | 20231127 | 102500 | 1803084820 | 10230 | 10230 | 10230 | 10210 | 324 |
| 530 | 20231127 | 102400 | 1799773470 | 10230 | 10220 | 10230 | 10210 | 220 |
| 531 | 20231127 | 102300 | 1797524280 | 10220 | 10230 | 10230 | 10210 | 623 |
| 532 | 20231127 | 102200 | 1791162300 | 10230 | 10240 | 10240 | 10220 | 466 |
| 533 | 20231127 | 102100 | 1786399730 | 10220 | 10230 | 10240 | 10220 | 3973 |
| 534 | 20231127 | 102000 | 1745794450 | 10230 | 10240 | 10240 | 10220 | 1147 |
| 535 | 20231127 | 101900 | 1734062010 | 10240 | 10220 | 10240 | 10220 | 1853 |
| 536 | 20231127 | 101800 | 1715111380 | 10220 | 10230 | 10230 | 10220 | 301 |
| 537 | 20231127 | 101700 | 1712034330 | 10230 | 10230 | 10230 | 10220 | 337 |
| 538 | 20231127 | 101600 | 1708588450 | 10230 | 10220 | 10230 | 10220 | 290 |
| 539 | 20231127 | 101500 | 1705623030 | 10220 | 10230 | 10230 | 10220 | 972 |
| 540 | 20231127 | 101400 | 1695683620 | 10230 | 10210 | 10240 | 10200 | 1657 |
| 541 | 20231127 | 101300 | 1678747680 | 10230 | 10200 | 10230 | 10190 | 2308 |
| 542 | 20231127 | 101200 | 1655176580 | 10200 | 10200 | 10210 | 10160 | 825 |
| 543 | 20231127 | 101100 | 1646777740 | 10190 | 10200 | 10210 | 10170 | 8987 |
| 544 | 20231127 | 101000 | 1555302100 | 10210 | 10200 | 10210 | 10200 | 732 |
| 545 | 20231127 | 100900 | 1547835380 | 10200 | 10210 | 10210 | 10200 | 847 |
| 546 | 20231127 | 100800 | 1539195510 | 10200 | 10210 | 10210 | 10200 | 138 |
| 547 | 20231127 | 100700 | 1537787580 | 10200 | 10200 | 10210 | 10190 | 850 |
| 548 | 20231127 | 100600 | 1529117530 | 10210 | 10210 | 10210 | 10200 | 749 |
| 549 | 20231127 | 100500 | 1521475210 | 10210 | 10190 | 10210 | 10190 | 1314 |
| 550 | 20231127 | 100400 | 1508075310 | 10200 | 10210 | 10210 | 10190 | 195 |
| 551 | 20231127 | 100300 | 1506086690 | 10210 | 10210 | 10210 | 10200 | 609 |
| 552 | 20231127 | 100200 | 1499874780 | 10200 | 10210 | 10220 | 10200 | 694 |
| 553 | 20231127 | 100100 | 1492789100 | 10220 | 10220 | 10220 | 10210 | 570 |
| 554 | 20231127 | 100000 | 1486964550 | 10220 | 10200 | 10230 | 10200 | 2896 |
| 555 | 20231127 | 095900 | 1457400240 | 10200 | 10200 | 10200 | 10190 | 115 |
| 556 | 20231127 | 095800 | 1456227920 | 10200 | 10190 | 10200 | 10190 | 169 |
| 557 | 20231127 | 095700 | 1454505570 | 10190 | 10200 | 10200 | 10180 | 1425 |
| 558 | 20231127 | 095600 | 1439988090 | 10200 | 10200 | 10200 | 10190 | 584 |
| 559 | 20231127 | 095500 | 1434036390 | 10190 | 10190 | 10200 | 10190 | 145 |
| 560 | 20231127 | 095400 | 1432557920 | 10190 | 10190 | 10200 | 10190 | 914 |
| 561 | 20231127 | 095300 | 1423236950 | 10190 | 10200 | 10200 | 10190 | 105 |
| 562 | 20231127 | 095200 | 1422166650 | 10200 | 10210 | 10210 | 10180 | 3198 |
| 563 | 20231127 | 095100 | 1389541390 | 10210 | 10230 | 10240 | 10210 | 2895 |
| 564 | 20231127 | 095000 | 1359939350 | 10250 | 10230 | 10250 | 10230 | 718 |
| 565 | 20231127 | 094900 | 1352591690 | 10230 | 10230 | 10230 | 10230 | 647 |
| 566 | 20231127 | 094800 | 1345972880 | 10230 | 10210 | 10230 | 10190 | 1501 |
| 567 | 20231127 | 094700 | 1330637980 | 10210 | 10180 | 10210 | 10180 | 2548 |
| 568 | 20231127 | 094600 | 1304659010 | 10170 | 10170 | 10170 | 10160 | 500 |
| 569 | 20231127 | 094500 | 1299577480 | 10170 | 10190 | 10190 | 10170 | 745 |
| 570 | 20231127 | 094400 | 1291997290 | 10190 | 10180 | 10190 | 10170 | 865 |
| 571 | 20231127 | 094300 | 1283191630 | 10180 | 10180 | 10190 | 10160 | 1478 |
| 572 | 20231127 | 094200 | 1268162090 | 10180 | 10190 | 10190 | 10180 | 430 |
| 573 | 20231127 | 094100 | 1263784200 | 10190 | 10180 | 10200 | 10180 | 1038 |
| 574 | 20231127 | 094000 | 1253201590 | 10190 | 10150 | 10190 | 10150 | 5220 |
| 575 | 20231127 | 093900 | 1200133150 | 10150 | 10150 | 10150 | 10140 | 405 |
| 576 | 20231127 | 093800 | 1196022760 | 10140 | 10140 | 10150 | 10130 | 1840 |
| 577 | 20231127 | 093700 | 1177378220 | 10140 | 10130 | 10150 | 10130 | 3531 |
| 578 | 20231127 | 093600 | 1141593600 | 10130 | 10140 | 10140 | 10120 | 6678 |
| 579 | 20231127 | 093500 | 1073969310 | 10140 | 10160 | 10160 | 10130 | 5511 |
| 580 | 20231127 | 093400 | 1018083300 | 10140 | 10160 | 10160 | 10140 | 14230 |
| 581 | 20231127 | 093300 | 873649120 | 10160 | 10170 | 10180 | 10160 | 7901 |
| 582 | 20231127 | 093200 | 793333640 | 10180 | 10190 | 10190 | 10180 | 1767 |
| 583 | 20231127 | 093100 | 775344610 | 10190 | 10180 | 10190 | 10180 | 1869 |
| 584 | 20231127 | 093000 | 756312800 | 10180 | 10190 | 10200 | 10180 | 651 |
| 585 | 20231127 | 092900 | 749684200 | 10190 | 10190 | 10200 | 10190 | 603 |
| 586 | 20231127 | 092800 | 743539570 | 10190 | 10200 | 10200 | 10190 | 635 |
| 587 | 20231127 | 092700 | 737068510 | 10200 | 10190 | 10200 | 10190 | 495 |
| 588 | 20231127 | 092600 | 732020560 | 10200 | 10180 | 10200 | 10180 | 711 |
| 589 | 20231127 | 092500 | 724771430 | 10190 | 10180 | 10190 | 10170 | 3414 |
| 590 | 20231127 | 092400 | 690020910 | 10170 | 10170 | 10180 | 10160 | 2926 |
| 591 | 20231127 | 092300 | 660264090 | 10170 | 10170 | 10180 | 10160 | 750 |
| 592 | 20231127 | 092200 | 652635380 | 10170 | 10170 | 10180 | 10160 | 1778 |
| 593 | 20231127 | 092100 | 634561860 | 10170 | 10170 | 10190 | 10160 | 1539 |
| 594 | 20231127 | 092000 | 618908160 | 10180 | 10170 | 10180 | 10160 | 6921 |
| 595 | 20231127 | 091900 | 548570710 | 10170 | 10180 | 10190 | 10170 | 2609 |
| 596 | 20231127 | 091800 | 522026580 | 10180 | 10210 | 10210 | 10180 | 2524 |
| 597 | 20231127 | 091700 | 496311430 | 10210 | 10200 | 10230 | 10170 | 5602 |
| 598 | 20231127 | 091600 | 439266620 | 10190 | 10200 | 10240 | 10190 | 1116 |
| 599 | 20231127 | 091500 | 427888040 | 10190 | 10230 | 10240 | 10190 | 8022 |
| 600 | 20231127 | 091400 | 346002280 | 10240 | 10280 | 10280 | 10240 | 2192 |
| 601 | 20231127 | 091300 | 323546300 | 10260 | 10280 | 10280 | 10260 | 1312 |
| 602 | 20231127 | 091200 | 310074580 | 10280 | 10270 | 10280 | 10250 | 144 |
| 603 | 20231127 | 091100 | 308596750 | 10250 | 10250 | 10270 | 10250 | 2111 |
| 604 | 20231127 | 091000 | 286938770 | 10250 | 10260 | 10260 | 10240 | 910 |
| 605 | 20231127 | 090900 | 277606100 | 10260 | 10250 | 10260 | 10240 | 507 |
| 606 | 20231127 | 090800 | 272408050 | 10240 | 10230 | 10280 | 10230 | 1695 |
| 607 | 20231127 | 090700 | 255001970 | 10270 | 10200 | 10280 | 10200 | 4270 |
| 608 | 20231127 | 090600 | 211297780 | 10220 | 10200 | 10220 | 10190 | 3996 |
| 609 | 20231127 | 090500 | 170543430 | 10200 | 10230 | 10240 | 10200 | 5438 |
| 610 | 20231127 | 090400 | 115040240 | 10240 | 10260 | 10260 | 10240 | 2195 |
| 611 | 20231127 | 090300 | 92554960 | 10260 | 10290 | 10300 | 10250 | 2458 |
| 612 | 20231127 | 090200 | 67343170 | 10300 | 10310 | 10320 | 10270 | 2111 |
| 613 | 20231127 | 090100 | 45602000 | 10310 | 10340 | 10340 | 10310 | 625 |
| 614 | 20231127 | 090000 | 39153010 | 10310 | 10320 | 10340 | 10310 | 3760 |