30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 191200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 8941 |
| 3 | 20231201 | 191100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20231201 | 191000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20231201 | 190900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20231201 | 190800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20231201 | 190700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20231201 | 190600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20231201 | 190500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20231201 | 190400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20231201 | 190300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20231201 | 190200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20231201 | 190100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20231201 | 190000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20231201 | 185900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20231201 | 185800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20231201 | 185700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20231201 | 185600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20231201 | 185500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20231201 | 185400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20231201 | 185300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20231201 | 185200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20231201 | 185100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20231201 | 185000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20231201 | 184900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20231201 | 184800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20231201 | 184700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20231201 | 184600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20231201 | 184500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20231201 | 184400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20231201 | 184300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20231201 | 184200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 8941 |
| 33 | 20231201 | 184100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20231201 | 184000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20231201 | 183900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20231201 | 183800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20231201 | 183700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20231201 | 183600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20231201 | 183500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20231201 | 183400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20231201 | 183300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20231201 | 183200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20231201 | 183100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20231201 | 183000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20231201 | 182900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20231201 | 182800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20231201 | 182700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20231201 | 182600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20231201 | 182500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20231201 | 182400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20231201 | 182300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20231201 | 182200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20231201 | 182100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20231201 | 182000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20231201 | 181900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20231201 | 181800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20231201 | 181700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20231201 | 181600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20231201 | 181500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20231201 | 181400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20231201 | 181300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20231201 | 181200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 8941 |
| 63 | 20231201 | 181100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20231201 | 181000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20231201 | 180900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20231201 | 180800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20231201 | 180700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20231201 | 180600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20231201 | 180500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20231201 | 180400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20231201 | 180300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20231201 | 180200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20231201 | 180100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20231201 | 180000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20231201 | 175900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20231201 | 175800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20231201 | 175700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20231201 | 175600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20231201 | 175500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20231201 | 175400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20231201 | 175300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20231201 | 175200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20231201 | 175100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20231201 | 175000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20231201 | 174900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20231201 | 174800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20231201 | 174700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20231201 | 174600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20231201 | 174500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20231201 | 174400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20231201 | 174300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20231201 | 174200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 8941 |
| 93 | 20231201 | 174100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20231201 | 174000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20231201 | 173900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20231201 | 173800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20231201 | 173700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20231201 | 173600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20231201 | 173500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20231201 | 173400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20231201 | 173300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20231201 | 173200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20231201 | 173100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20231201 | 173000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20231201 | 172900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20231201 | 172800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20231201 | 172700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20231201 | 172600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20231201 | 172500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20231201 | 172400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20231201 | 172300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20231201 | 172200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20231201 | 172100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20231201 | 172000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20231201 | 171900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20231201 | 171800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20231201 | 171700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20231201 | 171600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20231201 | 171500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20231201 | 171400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20231201 | 171300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20231201 | 171200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 8941 |
| 123 | 20231201 | 171100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20231201 | 171000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20231201 | 170900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20231201 | 170800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20231201 | 170700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20231201 | 170600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20231201 | 170500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20231201 | 170400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20231201 | 170300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20231201 | 170200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20231201 | 170100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20231201 | 170000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20231201 | 165900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20231201 | 165800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20231201 | 165700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20231201 | 165600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20231201 | 165500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20231201 | 165400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20231201 | 165300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20231201 | 165200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20231201 | 165100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20231201 | 165000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20231201 | 164900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20231201 | 164800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20231201 | 164700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20231201 | 164600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20231201 | 164500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20231201 | 164400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20231201 | 164300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20231201 | 164200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 8941 |
| 153 | 20231201 | 164100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20231201 | 164000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20231201 | 163900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20231201 | 163800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20231201 | 163700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20231201 | 163600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20231201 | 163500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20231201 | 163400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20231201 | 163300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20231201 | 163200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20231201 | 163100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20231201 | 163000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20231201 | 162900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20231201 | 162800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20231201 | 162700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20231201 | 162600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20231201 | 162500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20231201 | 162400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20231201 | 162300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20231201 | 162200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20231201 | 162100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20231201 | 162000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20231201 | 161900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20231201 | 161800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20231201 | 161700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20231201 | 161600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20231201 | 161500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20231201 | 161400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20231201 | 161300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20231201 | 161200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 8941 |
| 183 | 20231201 | 161100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20231201 | 161000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20231201 | 160900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20231201 | 160800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20231201 | 160700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20231201 | 160600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20231201 | 160500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20231201 | 160400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20231201 | 160300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20231201 | 160200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20231201 | 160100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20231201 | 160000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20231201 | 155900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20231201 | 155800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20231201 | 155700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20231201 | 155600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20231201 | 155500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20231201 | 155400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20231201 | 155300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20231201 | 155200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20231201 | 155100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20231201 | 155000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20231201 | 154900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20231201 | 154800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20231201 | 154700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20231201 | 154600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20231201 | 154500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20231201 | 154400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20231201 | 154300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20231201 | 154200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 8941 |
| 213 | 20231201 | 154100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20231201 | 154000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20231201 | 153900 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20231201 | 153800 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20231201 | 153700 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20231201 | 153600 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20231201 | 153500 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20231201 | 153400 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20231201 | 153300 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20231201 | 153200 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20231201 | 153100 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20231201 | 153000 | 7189772440 | 9820 | 9820 | 9820 | 9820 | 8941 |
| 225 | 20231201 | 152900 | 7101971820 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20231201 | 152800 | 7101971820 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20231201 | 152700 | 7101971820 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20231201 | 152600 | 7101971820 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20231201 | 152500 | 7101971820 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20231201 | 152400 | 7101971820 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20231201 | 152300 | 7101971820 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20231201 | 152200 | 7101971820 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20231201 | 152100 | 7101971820 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20231201 | 152000 | 7101971820 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20231201 | 151900 | 7101971820 | 9820 | 9820 | 9820 | 9810 | 1918 |
| 236 | 20231201 | 151800 | 7083150900 | 9810 | 9820 | 9820 | 9810 | 1024 |
| 237 | 20231201 | 151700 | 7073100400 | 9810 | 9810 | 9820 | 9810 | 3327 |
| 238 | 20231201 | 151600 | 7040451270 | 9820 | 9820 | 9820 | 9810 | 555 |
| 239 | 20231201 | 151500 | 7035005320 | 9820 | 9820 | 9830 | 9810 | 1136 |
| 240 | 20231201 | 151400 | 7023851560 | 9820 | 9810 | 9820 | 9810 | 8608 |
| 241 | 20231201 | 151300 | 6939354970 | 9820 | 9820 | 9820 | 9810 | 1307 |
| 242 | 20231201 | 151200 | 6926526790 | 9820 | 9820 | 9820 | 9810 | 1522 |
| 243 | 20231201 | 151100 | 6911582670 | 9810 | 9820 | 9820 | 9810 | 2677 |
| 244 | 20231201 | 151000 | 6885321150 | 9820 | 9820 | 9830 | 9810 | 10634 |
| 245 | 20231201 | 150900 | 6780898340 | 9820 | 9820 | 9820 | 9820 | 578 |
| 246 | 20231201 | 150800 | 6775222380 | 9830 | 9820 | 9830 | 9820 | 477 |
| 247 | 20231201 | 150700 | 6770537980 | 9830 | 9830 | 9830 | 9820 | 908 |
| 248 | 20231201 | 150600 | 6761615020 | 9820 | 9830 | 9830 | 9820 | 1890 |
| 249 | 20231201 | 150500 | 6743038090 | 9830 | 9830 | 9840 | 9820 | 571 |
| 250 | 20231201 | 150400 | 6737426150 | 9830 | 9830 | 9840 | 9830 | 5085 |
| 251 | 20231201 | 150300 | 6687440500 | 9830 | 9840 | 9840 | 9830 | 959 |
| 252 | 20231201 | 150200 | 6678004580 | 9840 | 9850 | 9850 | 9840 | 5170 |
| 253 | 20231201 | 150100 | 6627131570 | 9850 | 9840 | 9850 | 9840 | 1172 |
| 254 | 20231201 | 150000 | 6615597410 | 9840 | 9840 | 9850 | 9840 | 269 |
| 255 | 20231201 | 145900 | 6612950420 | 9850 | 9840 | 9850 | 9840 | 898 |
| 256 | 20231201 | 145800 | 6604113100 | 9840 | 9850 | 9850 | 9840 | 355 |
| 257 | 20231201 | 145700 | 6600618040 | 9850 | 9840 | 9860 | 9840 | 4172 |
| 258 | 20231201 | 145600 | 6559521140 | 9850 | 9840 | 9850 | 9840 | 2954 |
| 259 | 20231201 | 145500 | 6530428280 | 9840 | 9850 | 9850 | 9840 | 576 |
| 260 | 20231201 | 145400 | 6524758640 | 9840 | 9840 | 9850 | 9840 | 409 |
| 261 | 20231201 | 145300 | 6520734030 | 9850 | 9840 | 9850 | 9840 | 156 |
| 262 | 20231201 | 145200 | 6519198780 | 9840 | 9840 | 9850 | 9840 | 643 |
| 263 | 20231201 | 145100 | 6512866420 | 9840 | 9840 | 9850 | 9840 | 162 |
| 264 | 20231201 | 145000 | 6511272050 | 9840 | 9850 | 9850 | 9840 | 119 |
| 265 | 20231201 | 144900 | 6510100490 | 9840 | 9840 | 9850 | 9840 | 267 |
| 266 | 20231201 | 144800 | 6507473170 | 9840 | 9840 | 9850 | 9840 | 467 |
| 267 | 20231201 | 144700 | 6502875530 | 9850 | 9850 | 9850 | 9840 | 118 |
| 268 | 20231201 | 144600 | 6501713730 | 9850 | 9850 | 9850 | 9850 | 1137 |
| 269 | 20231201 | 144500 | 6490514280 | 9850 | 9850 | 9850 | 9850 | 3314 |
| 270 | 20231201 | 144400 | 6457871380 | 9840 | 9830 | 9840 | 9830 | 4175 |
| 271 | 20231201 | 144300 | 6416789720 | 9830 | 9840 | 9840 | 9830 | 1718 |
| 272 | 20231201 | 144200 | 6399885360 | 9840 | 9840 | 9840 | 9830 | 975 |
| 273 | 20231201 | 144100 | 6390292060 | 9830 | 9830 | 9840 | 9830 | 703 |
| 274 | 20231201 | 144000 | 6383381110 | 9830 | 9830 | 9840 | 9830 | 370 |
| 275 | 20231201 | 143900 | 6379744000 | 9840 | 9820 | 9840 | 9820 | 2276 |
| 276 | 20231201 | 143800 | 6357371880 | 9820 | 9830 | 9830 | 9820 | 866 |
| 277 | 20231201 | 143700 | 6348859750 | 9830 | 9830 | 9830 | 9820 | 2047 |
| 278 | 20231201 | 143600 | 6328738660 | 9820 | 9830 | 9830 | 9820 | 987 |
| 279 | 20231201 | 143500 | 6319039950 | 9830 | 9820 | 9830 | 9820 | 784 |
| 280 | 20231201 | 143400 | 6311334520 | 9820 | 9830 | 9830 | 9820 | 444 |
| 281 | 20231201 | 143300 | 6306972910 | 9830 | 9830 | 9830 | 9820 | 1378 |
| 282 | 20231201 | 143200 | 6293439350 | 9830 | 9820 | 9830 | 9820 | 1220 |
| 283 | 20231201 | 143100 | 6281452820 | 9820 | 9820 | 9830 | 9820 | 350 |
| 284 | 20231201 | 143000 | 6278012940 | 9830 | 9830 | 9830 | 9820 | 623 |
| 285 | 20231201 | 142900 | 6271889900 | 9830 | 9830 | 9830 | 9830 | 126 |
| 286 | 20231201 | 142800 | 6270651320 | 9830 | 9830 | 9830 | 9820 | 2365 |
| 287 | 20231201 | 142700 | 6247404120 | 9830 | 9830 | 9830 | 9820 | 637 |
| 288 | 20231201 | 142600 | 6241147210 | 9830 | 9820 | 9830 | 9820 | 2329 |
| 289 | 20231201 | 142500 | 6218276340 | 9830 | 9820 | 9830 | 9820 | 530 |
| 290 | 20231201 | 142400 | 6213069740 | 9820 | 9820 | 9820 | 9820 | 388 |
| 291 | 20231201 | 142300 | 6209259580 | 9820 | 9830 | 9830 | 9820 | 357 |
| 292 | 20231201 | 142200 | 6205752950 | 9830 | 9820 | 9830 | 9820 | 972 |
| 293 | 20231201 | 142100 | 6196207490 | 9820 | 9820 | 9830 | 9820 | 464 |
| 294 | 20231201 | 142000 | 6191649810 | 9820 | 9820 | 9830 | 9820 | 333 |
| 295 | 20231201 | 141900 | 6188379550 | 9830 | 9830 | 9830 | 9820 | 233 |
| 296 | 20231201 | 141800 | 6186091330 | 9820 | 9820 | 9830 | 9820 | 3145 |
| 297 | 20231201 | 141700 | 6155203290 | 9830 | 9830 | 9830 | 9820 | 295 |
| 298 | 20231201 | 141600 | 6152304890 | 9830 | 9820 | 9830 | 9820 | 539 |
| 299 | 20231201 | 141500 | 6147008200 | 9820 | 9820 | 9830 | 9820 | 578 |
| 300 | 20231201 | 141400 | 6141332210 | 9820 | 9820 | 9820 | 9820 | 508 |
| 301 | 20231201 | 141300 | 6136343650 | 9830 | 9820 | 9830 | 9820 | 864 |
| 302 | 20231201 | 141200 | 6127854470 | 9820 | 9830 | 9830 | 9820 | 221 |
| 303 | 20231201 | 141100 | 6125684050 | 9830 | 9830 | 9830 | 9820 | 959 |
| 304 | 20231201 | 141000 | 6116258610 | 9820 | 9830 | 9830 | 9820 | 847 |
| 305 | 20231201 | 140900 | 6107938250 | 9820 | 9820 | 9830 | 9820 | 965 |
| 306 | 20231201 | 140800 | 6098460660 | 9820 | 9830 | 9830 | 9820 | 743 |
| 307 | 20231201 | 140700 | 6091160540 | 9820 | 9830 | 9830 | 9820 | 204 |
| 308 | 20231201 | 140600 | 6089156490 | 9820 | 9820 | 9830 | 9820 | 1578 |
| 309 | 20231201 | 140500 | 6073654130 | 9820 | 9830 | 9830 | 9820 | 251 |
| 310 | 20231201 | 140400 | 6071188980 | 9830 | 9820 | 9830 | 9820 | 670 |
| 311 | 20231201 | 140300 | 6064608020 | 9830 | 9820 | 9830 | 9820 | 546 |
| 312 | 20231201 | 140200 | 6059246080 | 9830 | 9820 | 9830 | 9820 | 162 |
| 313 | 20231201 | 140100 | 6057653970 | 9830 | 9820 | 9830 | 9820 | 640 |
| 314 | 20231201 | 140000 | 6051368160 | 9830 | 9830 | 9830 | 9820 | 4279 |
| 315 | 20231201 | 135900 | 6009333500 | 9820 | 9820 | 9820 | 9820 | 267 |
| 316 | 20231201 | 135800 | 6006711560 | 9820 | 9820 | 9830 | 9820 | 186 |
| 317 | 20231201 | 135700 | 6004884880 | 9820 | 9830 | 9830 | 9820 | 1598 |
| 318 | 20231201 | 135600 | 5989182650 | 9820 | 9830 | 9830 | 9820 | 687 |
| 319 | 20231201 | 135500 | 5982432330 | 9820 | 9820 | 9830 | 9820 | 1200 |
| 320 | 20231201 | 135400 | 5970641250 | 9830 | 9830 | 9830 | 9820 | 386 |
| 321 | 20231201 | 135300 | 5966848870 | 9830 | 9820 | 9830 | 9820 | 1187 |
| 322 | 20231201 | 135200 | 5955181160 | 9820 | 9820 | 9830 | 9820 | 952 |
| 323 | 20231201 | 135100 | 5945824270 | 9830 | 9820 | 9830 | 9820 | 203 |
| 324 | 20231201 | 135000 | 5943830700 | 9820 | 9820 | 9830 | 9820 | 244 |
| 325 | 20231201 | 134900 | 5941432580 | 9820 | 9820 | 9830 | 9820 | 639 |
| 326 | 20231201 | 134800 | 5935152570 | 9820 | 9820 | 9830 | 9820 | 93 |
| 327 | 20231201 | 134700 | 5934238970 | 9830 | 9820 | 9830 | 9820 | 259 |
| 328 | 20231201 | 134600 | 5931693240 | 9820 | 9820 | 9820 | 9820 | 1416 |
| 329 | 20231201 | 134500 | 5917788120 | 9820 | 9820 | 9820 | 9820 | 546 |
| 330 | 20231201 | 134400 | 5912426400 | 9820 | 9830 | 9830 | 9820 | 124 |
| 331 | 20231201 | 134300 | 5911208000 | 9830 | 9830 | 9830 | 9820 | 507 |
| 332 | 20231201 | 134200 | 5906224230 | 9820 | 9830 | 9830 | 9820 | 366 |
| 333 | 20231201 | 134100 | 5902626620 | 9830 | 9830 | 9840 | 9820 | 884 |
| 334 | 20231201 | 134000 | 5893933160 | 9820 | 9830 | 9840 | 9820 | 1399 |
| 335 | 20231201 | 133900 | 5880192990 | 9820 | 9830 | 9830 | 9820 | 2425 |
| 336 | 20231201 | 133800 | 5856359170 | 9820 | 9830 | 9830 | 9820 | 1231 |
| 337 | 20231201 | 133700 | 5844262160 | 9820 | 9820 | 9820 | 9820 | 141 |
| 338 | 20231201 | 133600 | 5842877540 | 9830 | 9820 | 9830 | 9820 | 30 |
| 339 | 20231201 | 133500 | 5842582690 | 9830 | 9820 | 9830 | 9820 | 831 |
| 340 | 20231201 | 133400 | 5834416470 | 9820 | 9830 | 9830 | 9820 | 134 |
| 341 | 20231201 | 133300 | 5833100580 | 9830 | 9830 | 9840 | 9830 | 495 |
| 342 | 20231201 | 133200 | 5828234720 | 9830 | 9820 | 9830 | 9820 | 3796 |
| 343 | 20231201 | 133100 | 5790920870 | 9820 | 9820 | 9830 | 9820 | 2092 |
| 344 | 20231201 | 133000 | 5770367300 | 9820 | 9820 | 9830 | 9820 | 165 |
| 345 | 20231201 | 132900 | 5768746940 | 9830 | 9830 | 9830 | 9820 | 1111 |
| 346 | 20231201 | 132800 | 5757831800 | 9820 | 9820 | 9830 | 9820 | 369 |
| 347 | 20231201 | 132700 | 5754208080 | 9820 | 9820 | 9830 | 9820 | 299 |
| 348 | 20231201 | 132600 | 5751271880 | 9820 | 9820 | 9830 | 9820 | 363 |
| 349 | 20231201 | 132500 | 5747706210 | 9820 | 9830 | 9830 | 9820 | 574 |
| 350 | 20231201 | 132400 | 5742068530 | 9830 | 9820 | 9830 | 9820 | 2282 |
| 351 | 20231201 | 132300 | 5719658800 | 9820 | 9820 | 9830 | 9820 | 354 |
| 352 | 20231201 | 132200 | 5716181410 | 9820 | 9820 | 9830 | 9820 | 352 |
| 353 | 20231201 | 132100 | 5712724760 | 9820 | 9820 | 9830 | 9820 | 450 |
| 354 | 20231201 | 132000 | 5708305750 | 9820 | 9820 | 9830 | 9820 | 321 |
| 355 | 20231201 | 131900 | 5705151920 | 9820 | 9830 | 9830 | 9820 | 2240 |
| 356 | 20231201 | 131800 | 5683133440 | 9840 | 9820 | 9840 | 9820 | 3993 |
| 357 | 20231201 | 131700 | 5643884000 | 9820 | 9820 | 9830 | 9820 | 4201 |
| 358 | 20231201 | 131600 | 5602628710 | 9830 | 9830 | 9830 | 9820 | 1023 |
| 359 | 20231201 | 131500 | 5592575490 | 9830 | 9830 | 9830 | 9820 | 281 |
| 360 | 20231201 | 131400 | 5589815540 | 9820 | 9820 | 9830 | 9810 | 550 |
| 361 | 20231201 | 131300 | 5584413980 | 9820 | 9820 | 9820 | 9810 | 512 |
| 362 | 20231201 | 131200 | 5579388410 | 9810 | 9820 | 9820 | 9810 | 560 |
| 363 | 20231201 | 131100 | 5573891220 | 9820 | 9820 | 9820 | 9810 | 204 |
| 364 | 20231201 | 131000 | 5571889640 | 9820 | 9820 | 9820 | 9810 | 1064 |
| 365 | 20231201 | 130900 | 5561450250 | 9820 | 9820 | 9820 | 9810 | 1706 |
| 366 | 20231201 | 130800 | 5544703240 | 9820 | 9820 | 9820 | 9810 | 398 |
| 367 | 20231201 | 130700 | 5540796440 | 9810 | 9810 | 9820 | 9810 | 1519 |
| 368 | 20231201 | 130600 | 5525883600 | 9820 | 9820 | 9820 | 9810 | 208 |
| 369 | 20231201 | 130500 | 5523842920 | 9820 | 9810 | 9820 | 9810 | 356 |
| 370 | 20231201 | 130400 | 5520348970 | 9820 | 9810 | 9820 | 9810 | 680 |
| 371 | 20231201 | 130300 | 5513674020 | 9810 | 9810 | 9810 | 9810 | 879 |
| 372 | 20231201 | 130200 | 5505051030 | 9810 | 9810 | 9820 | 9810 | 288 |
| 373 | 20231201 | 130100 | 5502225690 | 9820 | 9820 | 9820 | 9810 | 685 |
| 374 | 20231201 | 130000 | 5495503140 | 9820 | 9810 | 9820 | 9810 | 626 |
| 375 | 20231201 | 125900 | 5489358930 | 9820 | 9810 | 9820 | 9810 | 528 |
| 376 | 20231201 | 125800 | 5484176190 | 9820 | 9810 | 9820 | 9810 | 773 |
| 377 | 20231201 | 125700 | 5476587500 | 9820 | 9810 | 9820 | 9810 | 1322 |
| 378 | 20231201 | 125600 | 5463618660 | 9810 | 9810 | 9820 | 9810 | 205 |
| 379 | 20231201 | 125500 | 5461607400 | 9810 | 9810 | 9820 | 9810 | 820 |
| 380 | 20231201 | 125400 | 5453560040 | 9820 | 9820 | 9820 | 9810 | 182 |
| 381 | 20231201 | 125300 | 5451774110 | 9820 | 9830 | 9830 | 9820 | 441 |
| 382 | 20231201 | 125200 | 5447443200 | 9820 | 9810 | 9820 | 9810 | 4266 |
| 383 | 20231201 | 125100 | 5405553720 | 9810 | 9810 | 9820 | 9810 | 350 |
| 384 | 20231201 | 125000 | 5402118610 | 9810 | 9810 | 9820 | 9810 | 338 |
| 385 | 20231201 | 124900 | 5398801720 | 9810 | 9820 | 9820 | 9810 | 1605 |
| 386 | 20231201 | 124800 | 5383056600 | 9820 | 9820 | 9820 | 9810 | 229 |
| 387 | 20231201 | 124700 | 5380808860 | 9820 | 9820 | 9820 | 9810 | 531 |
| 388 | 20231201 | 124600 | 5375595510 | 9830 | 9830 | 9840 | 9810 | 10137 |
| 389 | 20231201 | 124500 | 5276041080 | 9820 | 9830 | 9830 | 9820 | 6482 |
| 390 | 20231201 | 124400 | 5212325440 | 9830 | 9830 | 9840 | 9830 | 1048 |
| 391 | 20231201 | 124300 | 5202023570 | 9830 | 9840 | 9840 | 9830 | 610 |
| 392 | 20231201 | 124200 | 5196026240 | 9840 | 9840 | 9840 | 9830 | 332 |
| 393 | 20231201 | 124100 | 5192761460 | 9840 | 9850 | 9850 | 9840 | 2196 |
| 394 | 20231201 | 124000 | 5171150250 | 9840 | 9840 | 9850 | 9840 | 658 |
| 395 | 20231201 | 123900 | 5164675490 | 9840 | 9840 | 9840 | 9840 | 702 |
| 396 | 20231201 | 123800 | 5157767810 | 9840 | 9840 | 9840 | 9840 | 392 |
| 397 | 20231201 | 123700 | 5153910530 | 9840 | 9840 | 9840 | 9840 | 440 |
| 398 | 20231201 | 123600 | 5149580930 | 9840 | 9840 | 9840 | 9840 | 2734 |
| 399 | 20231201 | 123500 | 5122678370 | 9840 | 9840 | 9840 | 9840 | 5653 |
| 400 | 20231201 | 123400 | 5067052850 | 9840 | 9840 | 9850 | 9840 | 7209 |
| 401 | 20231201 | 123300 | 4996115190 | 9840 | 9840 | 9850 | 9840 | 646 |
| 402 | 20231201 | 123200 | 4989758090 | 9850 | 9860 | 9860 | 9850 | 2059 |
| 403 | 20231201 | 123100 | 4969476880 | 9850 | 9860 | 9860 | 9850 | 254 |
| 404 | 20231201 | 123000 | 4966973850 | 9850 | 9840 | 9860 | 9840 | 2321 |
| 405 | 20231201 | 122900 | 4944112160 | 9840 | 9840 | 9850 | 9840 | 433 |
| 406 | 20231201 | 122800 | 4939850430 | 9850 | 9840 | 9850 | 9840 | 450 |
| 407 | 20231201 | 122700 | 4935420430 | 9840 | 9840 | 9850 | 9840 | 145 |
| 408 | 20231201 | 122600 | 4933993620 | 9840 | 9840 | 9840 | 9840 | 226 |
| 409 | 20231201 | 122500 | 4931769780 | 9850 | 9840 | 9850 | 9840 | 352 |
| 410 | 20231201 | 122400 | 4928305750 | 9840 | 9840 | 9850 | 9840 | 37 |
| 411 | 20231201 | 122300 | 4927941560 | 9840 | 9840 | 9850 | 9840 | 227 |
| 412 | 20231201 | 122200 | 4925707380 | 9850 | 9840 | 9850 | 9840 | 120 |
| 413 | 20231201 | 122100 | 4924526230 | 9840 | 9850 | 9850 | 9840 | 442 |
| 414 | 20231201 | 122000 | 4920172740 | 9850 | 9860 | 9860 | 9850 | 1115 |
| 415 | 20231201 | 121900 | 4909184900 | 9840 | 9860 | 9860 | 9840 | 558 |
| 416 | 20231201 | 121800 | 4903685370 | 9840 | 9860 | 9860 | 9840 | 341 |
| 417 | 20231201 | 121700 | 4900325290 | 9860 | 9840 | 9860 | 9840 | 656 |
| 418 | 20231201 | 121600 | 4893864080 | 9840 | 9850 | 9850 | 9840 | 4390 |
| 419 | 20231201 | 121500 | 4850623740 | 9840 | 9840 | 9850 | 9840 | 261 |
| 420 | 20231201 | 121400 | 4848055280 | 9850 | 9840 | 9850 | 9830 | 1249 |
| 421 | 20231201 | 121300 | 4835765170 | 9830 | 9840 | 9840 | 9830 | 1131 |
| 422 | 20231201 | 121200 | 4824636750 | 9840 | 9840 | 9840 | 9830 | 1635 |
| 423 | 20231201 | 121100 | 4808548370 | 9840 | 9840 | 9840 | 9840 | 373 |
| 424 | 20231201 | 121000 | 4804878050 | 9840 | 9840 | 9840 | 9840 | 1405 |
| 425 | 20231201 | 120900 | 4791052850 | 9840 | 9830 | 9840 | 9830 | 2037 |
| 426 | 20231201 | 120800 | 4771010250 | 9840 | 9830 | 9840 | 9830 | 334 |
| 427 | 20231201 | 120700 | 4767725780 | 9830 | 9830 | 9840 | 9830 | 130 |
| 428 | 20231201 | 120600 | 4766447840 | 9830 | 9830 | 9840 | 9830 | 288 |
| 429 | 20231201 | 120500 | 4763616770 | 9830 | 9830 | 9840 | 9830 | 1898 |
| 430 | 20231201 | 120400 | 4744942500 | 9840 | 9830 | 9840 | 9830 | 593 |
| 431 | 20231201 | 120300 | 4739112800 | 9830 | 9840 | 9840 | 9830 | 347 |
| 432 | 20231201 | 120200 | 4735700780 | 9830 | 9830 | 9840 | 9830 | 366 |
| 433 | 20231201 | 120100 | 4732101170 | 9830 | 9830 | 9830 | 9830 | 194 |
| 434 | 20231201 | 120000 | 4730194150 | 9830 | 9830 | 9840 | 9830 | 139 |
| 435 | 20231201 | 115900 | 4728827670 | 9830 | 9830 | 9840 | 9830 | 904 |
| 436 | 20231201 | 115800 | 4719933530 | 9830 | 9830 | 9830 | 9830 | 498 |
| 437 | 20231201 | 115700 | 4715038190 | 9830 | 9840 | 9840 | 9830 | 482 |
| 438 | 20231201 | 115600 | 4710299080 | 9840 | 9830 | 9840 | 9830 | 90 |
| 439 | 20231201 | 115500 | 4709414260 | 9840 | 9830 | 9840 | 9830 | 523 |
| 440 | 20231201 | 115400 | 4704270040 | 9830 | 9830 | 9840 | 9830 | 580 |
| 441 | 20231201 | 115300 | 4698566640 | 9830 | 9850 | 9850 | 9830 | 608 |
| 442 | 20231201 | 115200 | 4692584690 | 9840 | 9840 | 9850 | 9840 | 498 |
| 443 | 20231201 | 115100 | 4687684340 | 9840 | 9840 | 9840 | 9830 | 312 |
| 444 | 20231201 | 115000 | 4684615130 | 9840 | 9830 | 9840 | 9830 | 405 |
| 445 | 20231201 | 114900 | 4680631730 | 9840 | 9830 | 9840 | 9830 | 2207 |
| 446 | 20231201 | 114800 | 4658916730 | 9830 | 9830 | 9850 | 9830 | 1562 |
| 447 | 20231201 | 114700 | 4643548970 | 9840 | 9840 | 9850 | 9830 | 446 |
| 448 | 20231201 | 114600 | 4639160400 | 9840 | 9830 | 9840 | 9830 | 795 |
| 449 | 20231201 | 114500 | 4631341310 | 9840 | 9850 | 9850 | 9830 | 80 |
| 450 | 20231201 | 114400 | 4630553560 | 9850 | 9840 | 9850 | 9830 | 1047 |
| 451 | 20231201 | 114300 | 4620254210 | 9840 | 9840 | 9850 | 9840 | 582 |
| 452 | 20231201 | 114200 | 4614527030 | 9840 | 9830 | 9850 | 9830 | 600 |
| 453 | 20231201 | 114100 | 4608623220 | 9840 | 9830 | 9840 | 9830 | 368 |
| 454 | 20231201 | 114000 | 4605005520 | 9830 | 9840 | 9840 | 9830 | 164 |
| 455 | 20231201 | 113900 | 4603393150 | 9830 | 9840 | 9840 | 9830 | 709 |
| 456 | 20231201 | 113800 | 4596419170 | 9840 | 9830 | 9840 | 9830 | 1057 |
| 457 | 20231201 | 113700 | 4586020560 | 9830 | 9840 | 9840 | 9830 | 3079 |
| 458 | 20231201 | 113600 | 4555723250 | 9840 | 9840 | 9840 | 9840 | 450 |
| 459 | 20231201 | 113500 | 4551295250 | 9840 | 9840 | 9840 | 9830 | 1006 |
| 460 | 20231201 | 113400 | 4541396240 | 9840 | 9840 | 9840 | 9830 | 2628 |
| 461 | 20231201 | 113300 | 4515556820 | 9830 | 9840 | 9840 | 9830 | 249 |
| 462 | 20231201 | 113200 | 4513106940 | 9840 | 9830 | 9840 | 9830 | 601 |
| 463 | 20231201 | 113100 | 4507195150 | 9840 | 9840 | 9840 | 9830 | 1094 |
| 464 | 20231201 | 113000 | 4496433270 | 9830 | 9830 | 9840 | 9830 | 260 |
| 465 | 20231201 | 112900 | 4493877430 | 9830 | 9840 | 9840 | 9830 | 285 |
| 466 | 20231201 | 112800 | 4491075430 | 9840 | 9840 | 9840 | 9830 | 164 |
| 467 | 20231201 | 112700 | 4489463290 | 9840 | 9830 | 9840 | 9830 | 1631 |
| 468 | 20231201 | 112600 | 4473420070 | 9840 | 9830 | 9840 | 9830 | 723 |
| 469 | 20231201 | 112500 | 4466306860 | 9830 | 9830 | 9840 | 9830 | 130 |
| 470 | 20231201 | 112400 | 4465028950 | 9840 | 9830 | 9840 | 9830 | 563 |
| 471 | 20231201 | 112300 | 4459494410 | 9830 | 9840 | 9850 | 9830 | 180 |
| 472 | 20231201 | 112200 | 4457723260 | 9840 | 9840 | 9850 | 9830 | 243 |
| 473 | 20231201 | 112100 | 4455332150 | 9840 | 9840 | 9840 | 9830 | 1347 |
| 474 | 20231201 | 112000 | 4442084270 | 9840 | 9840 | 9850 | 9840 | 181 |
| 475 | 20231201 | 111900 | 4440303080 | 9840 | 9860 | 9860 | 9840 | 945 |
| 476 | 20231201 | 111800 | 4430999140 | 9860 | 9860 | 9870 | 9850 | 463 |
| 477 | 20231201 | 111700 | 4426435230 | 9860 | 9870 | 9870 | 9860 | 292 |
| 478 | 20231201 | 111600 | 4423556000 | 9860 | 9850 | 9860 | 9850 | 2226 |
| 479 | 20231201 | 111500 | 4401608540 | 9850 | 9840 | 9860 | 9840 | 1871 |
| 480 | 20231201 | 111400 | 4383179530 | 9840 | 9820 | 9840 | 9820 | 3486 |
| 481 | 20231201 | 111300 | 4348907520 | 9830 | 9820 | 9830 | 9820 | 610 |
| 482 | 20231201 | 111200 | 4342917220 | 9820 | 9820 | 9820 | 9810 | 1082 |
| 483 | 20231201 | 111100 | 4332293540 | 9810 | 9810 | 9820 | 9810 | 438 |
| 484 | 20231201 | 111000 | 4327993670 | 9810 | 9820 | 9820 | 9810 | 3791 |
| 485 | 20231201 | 110900 | 4290781210 | 9810 | 9810 | 9820 | 9810 | 746 |
| 486 | 20231201 | 110800 | 4283461870 | 9810 | 9810 | 9810 | 9800 | 2745 |
| 487 | 20231201 | 110700 | 4256537220 | 9810 | 9810 | 9820 | 9800 | 7760 |
| 488 | 20231201 | 110600 | 4180410670 | 9820 | 9830 | 9830 | 9810 | 1054 |
| 489 | 20231201 | 110500 | 4170067570 | 9810 | 9820 | 9820 | 9810 | 4547 |
| 490 | 20231201 | 110400 | 4125416260 | 9820 | 9810 | 9820 | 9810 | 3254 |
| 491 | 20231201 | 110300 | 4093475480 | 9810 | 9820 | 9820 | 9810 | 543 |
| 492 | 20231201 | 110200 | 4088147190 | 9820 | 9810 | 9820 | 9810 | 1962 |
| 493 | 20231201 | 110100 | 4068895280 | 9810 | 9820 | 9820 | 9810 | 4303 |
| 494 | 20231201 | 110000 | 4026644210 | 9820 | 9830 | 9830 | 9820 | 1964 |
| 495 | 20231201 | 105900 | 4007354620 | 9820 | 9830 | 9830 | 9820 | 592 |
| 496 | 20231201 | 105800 | 4001539980 | 9820 | 9820 | 9830 | 9820 | 2747 |
| 497 | 20231201 | 105700 | 3974561460 | 9820 | 9820 | 9830 | 9820 | 849 |
| 498 | 20231201 | 105600 | 3966224170 | 9830 | 9820 | 9830 | 9820 | 627 |
| 499 | 20231201 | 105500 | 3960066990 | 9830 | 9820 | 9830 | 9820 | 1155 |
| 500 | 20231201 | 105400 | 3948716330 | 9820 | 9820 | 9830 | 9820 | 339 |
| 501 | 20231201 | 105300 | 3945385560 | 9820 | 9820 | 9830 | 9820 | 942 |
| 502 | 20231201 | 105200 | 3936128680 | 9830 | 9810 | 9830 | 9810 | 626 |
| 503 | 20231201 | 105100 | 3929981680 | 9820 | 9810 | 9820 | 9810 | 603 |
| 504 | 20231201 | 105000 | 3924063120 | 9810 | 9810 | 9820 | 9810 | 853 |
| 505 | 20231201 | 104900 | 3915690950 | 9810 | 9820 | 9830 | 9810 | 3632 |
| 506 | 20231201 | 104800 | 3880026650 | 9820 | 9820 | 9830 | 9820 | 1679 |
| 507 | 20231201 | 104700 | 3863534630 | 9820 | 9820 | 9830 | 9820 | 708 |
| 508 | 20231201 | 104600 | 3856580560 | 9830 | 9820 | 9830 | 9820 | 411 |
| 509 | 20231201 | 104500 | 3852541870 | 9820 | 9820 | 9830 | 9810 | 940 |
| 510 | 20231201 | 104400 | 3843311030 | 9820 | 9820 | 9820 | 9810 | 2453 |
| 511 | 20231201 | 104300 | 3819225620 | 9810 | 9810 | 9820 | 9810 | 409 |
| 512 | 20231201 | 104200 | 3815213290 | 9820 | 9810 | 9820 | 9810 | 773 |
| 513 | 20231201 | 104100 | 3807627090 | 9820 | 9810 | 9820 | 9810 | 2719 |
| 514 | 20231201 | 104000 | 3780932710 | 9820 | 9820 | 9820 | 9810 | 1056 |
| 515 | 20231201 | 103900 | 3770565100 | 9820 | 9810 | 9820 | 9810 | 1763 |
| 516 | 20231201 | 103800 | 3753255570 | 9810 | 9810 | 9820 | 9800 | 1324 |
| 517 | 20231201 | 103700 | 3740267330 | 9810 | 9810 | 9820 | 9800 | 1370 |
| 518 | 20231201 | 103600 | 3726829470 | 9820 | 9820 | 9830 | 9800 | 25597 |
| 519 | 20231201 | 103500 | 3475719370 | 9830 | 9820 | 9830 | 9820 | 6569 |
| 520 | 20231201 | 103400 | 3411209710 | 9820 | 9820 | 9830 | 9820 | 1700 |
| 521 | 20231201 | 103300 | 3394512940 | 9820 | 9820 | 9830 | 9820 | 1140 |
| 522 | 20231201 | 103200 | 3383317630 | 9820 | 9830 | 9830 | 9820 | 875 |
| 523 | 20231201 | 103100 | 3374723630 | 9830 | 9830 | 9830 | 9820 | 630 |
| 524 | 20231201 | 103000 | 3368536790 | 9830 | 9830 | 9830 | 9820 | 822 |
| 525 | 20231201 | 102900 | 3360459010 | 9830 | 9820 | 9830 | 9820 | 1079 |
| 526 | 20231201 | 102800 | 3349857010 | 9820 | 9830 | 9830 | 9820 | 2354 |
| 527 | 20231201 | 102700 | 3326728900 | 9830 | 9830 | 9830 | 9820 | 1044 |
| 528 | 20231201 | 102600 | 3316473590 | 9830 | 9830 | 9830 | 9820 | 3885 |
| 529 | 20231201 | 102500 | 3278318390 | 9820 | 9830 | 9830 | 9820 | 6263 |
| 530 | 20231201 | 102400 | 3216813330 | 9830 | 9820 | 9830 | 9820 | 1724 |
| 531 | 20231201 | 102300 | 3199874840 | 9830 | 9840 | 9850 | 9830 | 8927 |
| 532 | 20231201 | 102200 | 3112087150 | 9840 | 9850 | 9850 | 9840 | 2431 |
| 533 | 20231201 | 102100 | 3088153400 | 9850 | 9860 | 9860 | 9840 | 6703 |
| 534 | 20231201 | 102000 | 3022139720 | 9860 | 9860 | 9870 | 9850 | 4118 |
| 535 | 20231201 | 101900 | 2981535630 | 9860 | 9870 | 9870 | 9860 | 885 |
| 536 | 20231201 | 101800 | 2972804360 | 9860 | 9860 | 9870 | 9860 | 743 |
| 537 | 20231201 | 101700 | 2965477220 | 9860 | 9870 | 9870 | 9860 | 5858 |
| 538 | 20231201 | 101600 | 2907713790 | 9860 | 9880 | 9880 | 9860 | 2410 |
| 539 | 20231201 | 101500 | 2883927880 | 9870 | 9870 | 9880 | 9870 | 859 |
| 540 | 20231201 | 101400 | 2875449510 | 9880 | 9870 | 9880 | 9870 | 1299 |
| 541 | 20231201 | 101300 | 2862622000 | 9870 | 9880 | 9880 | 9870 | 349 |
| 542 | 20231201 | 101200 | 2859174960 | 9880 | 9880 | 9880 | 9870 | 276 |
| 543 | 20231201 | 101100 | 2856449240 | 9880 | 9880 | 9880 | 9870 | 574 |
| 544 | 20231201 | 101000 | 2850779640 | 9880 | 9860 | 9880 | 9860 | 4473 |
| 545 | 20231201 | 100900 | 2806636060 | 9860 | 9870 | 9870 | 9860 | 143 |
| 546 | 20231201 | 100800 | 2805224810 | 9870 | 9870 | 9870 | 9860 | 789 |
| 547 | 20231201 | 100700 | 2797438210 | 9860 | 9860 | 9860 | 9860 | 1712 |
| 548 | 20231201 | 100600 | 2780557890 | 9860 | 9860 | 9870 | 9860 | 775 |
| 549 | 20231201 | 100500 | 2772910670 | 9870 | 9870 | 9870 | 9860 | 1030 |
| 550 | 20231201 | 100400 | 2762745300 | 9870 | 9870 | 9870 | 9860 | 479 |
| 551 | 20231201 | 100300 | 2758019310 | 9860 | 9870 | 9880 | 9860 | 395 |
| 552 | 20231201 | 100200 | 2754119800 | 9880 | 9870 | 9880 | 9860 | 2167 |
| 553 | 20231201 | 100100 | 2732727400 | 9870 | 9870 | 9880 | 9870 | 534 |
| 554 | 20231201 | 100000 | 2727456720 | 9870 | 9870 | 9870 | 9860 | 4018 |
| 555 | 20231201 | 095900 | 2687800710 | 9870 | 9890 | 9890 | 9870 | 679 |
| 556 | 20231201 | 095800 | 2681092560 | 9880 | 9890 | 9890 | 9880 | 1083 |
| 557 | 20231201 | 095700 | 2670391790 | 9890 | 9890 | 9890 | 9880 | 2204 |
| 558 | 20231201 | 095600 | 2648597950 | 9890 | 9880 | 9890 | 9880 | 2628 |
| 559 | 20231201 | 095500 | 2622631640 | 9880 | 9870 | 9880 | 9870 | 1472 |
| 560 | 20231201 | 095400 | 2608090610 | 9870 | 9880 | 9880 | 9870 | 448 |
| 561 | 20231201 | 095300 | 2603668140 | 9880 | 9880 | 9880 | 9870 | 574 |
| 562 | 20231201 | 095200 | 2598002140 | 9880 | 9870 | 9880 | 9870 | 1561 |
| 563 | 20231201 | 095100 | 2582593550 | 9870 | 9870 | 9870 | 9860 | 679 |
| 564 | 20231201 | 095000 | 2575892140 | 9870 | 9860 | 9870 | 9860 | 910 |
| 565 | 20231201 | 094900 | 2566910770 | 9870 | 9870 | 9870 | 9860 | 1899 |
| 566 | 20231201 | 094800 | 2548169730 | 9870 | 9870 | 9870 | 9860 | 569 |
| 567 | 20231201 | 094700 | 2542555050 | 9870 | 9870 | 9870 | 9860 | 583 |
| 568 | 20231201 | 094600 | 2536802470 | 9870 | 9870 | 9870 | 9860 | 823 |
| 569 | 20231201 | 094500 | 2528686100 | 9860 | 9850 | 9870 | 9850 | 1761 |
| 570 | 20231201 | 094400 | 2511327210 | 9850 | 9860 | 9860 | 9850 | 605 |
| 571 | 20231201 | 094300 | 2505367420 | 9860 | 9860 | 9860 | 9850 | 1430 |
| 572 | 20231201 | 094200 | 2491277950 | 9860 | 9850 | 9860 | 9850 | 459 |
| 573 | 20231201 | 094100 | 2486756070 | 9850 | 9850 | 9860 | 9840 | 1184 |
| 574 | 20231201 | 094000 | 2475092950 | 9840 | 9830 | 9840 | 9820 | 4184 |
| 575 | 20231201 | 093900 | 2433966230 | 9830 | 9830 | 9830 | 9820 | 3591 |
| 576 | 20231201 | 093800 | 2398698220 | 9830 | 9820 | 9830 | 9820 | 2840 |
| 577 | 20231201 | 093700 | 2370802830 | 9820 | 9830 | 9830 | 9810 | 2481 |
| 578 | 20231201 | 093600 | 2346444330 | 9810 | 9810 | 9830 | 9800 | 12514 |
| 579 | 20231201 | 093500 | 2223689980 | 9810 | 9860 | 9860 | 9810 | 13460 |
| 580 | 20231201 | 093400 | 2091393480 | 9860 | 9840 | 9860 | 9840 | 2771 |
| 581 | 20231201 | 093300 | 2064117100 | 9840 | 9830 | 9840 | 9820 | 9625 |
| 582 | 20231201 | 093200 | 1969553260 | 9840 | 9870 | 9880 | 9830 | 25221 |
| 583 | 20231201 | 093100 | 1721041240 | 9880 | 9890 | 9890 | 9870 | 2842 |
| 584 | 20231201 | 093000 | 1692965120 | 9890 | 9880 | 9890 | 9870 | 1421 |
| 585 | 20231201 | 092900 | 1678925010 | 9870 | 9860 | 9880 | 9860 | 3389 |
| 586 | 20231201 | 092800 | 1645478810 | 9860 | 9890 | 9890 | 9850 | 24257 |
| 587 | 20231201 | 092700 | 1406234150 | 9890 | 9930 | 9940 | 9880 | 25008 |
| 588 | 20231201 | 092600 | 1158569350 | 9930 | 9940 | 9940 | 9930 | 1182 |
| 589 | 20231201 | 092500 | 1146831500 | 9940 | 9940 | 9940 | 9930 | 2146 |
| 590 | 20231201 | 092400 | 1125516390 | 9930 | 9940 | 9940 | 9930 | 1083 |
| 591 | 20231201 | 092300 | 1114753500 | 9940 | 9920 | 9940 | 9920 | 1976 |
| 592 | 20231201 | 092200 | 1095124370 | 9920 | 9910 | 9920 | 9910 | 4484 |
| 593 | 20231201 | 092100 | 1050671870 | 9910 | 9940 | 9950 | 9910 | 19500 |
| 594 | 20231201 | 092000 | 857160930 | 9940 | 9960 | 9960 | 9940 | 2781 |
| 595 | 20231201 | 091900 | 829491930 | 9960 | 9950 | 9960 | 9950 | 1637 |
| 596 | 20231201 | 091800 | 813201050 | 9960 | 9970 | 9970 | 9940 | 2669 |
| 597 | 20231201 | 091700 | 786632770 | 9970 | 9940 | 9970 | 9940 | 3794 |
| 598 | 20231201 | 091600 | 748876720 | 9940 | 9940 | 9950 | 9940 | 2552 |
| 599 | 20231201 | 091500 | 723509040 | 9940 | 9950 | 9950 | 9940 | 4673 |
| 600 | 20231201 | 091400 | 677048700 | 9950 | 9960 | 9970 | 9950 | 8787 |
| 601 | 20231201 | 091300 | 589587820 | 9960 | 9990 | 9990 | 9960 | 6026 |
| 602 | 20231201 | 091200 | 529494100 | 9990 | 9990 | 10000 | 9980 | 3774 |
| 603 | 20231201 | 091100 | 491771730 | 9990 | 10000 | 10000 | 9980 | 11519 |
| 604 | 20231201 | 091000 | 376707170 | 9990 | 10010 | 10010 | 9990 | 3345 |
| 605 | 20231201 | 090900 | 343255450 | 10010 | 10000 | 10010 | 9990 | 529 |
| 606 | 20231201 | 090800 | 337964510 | 10010 | 10000 | 10010 | 9990 | 2648 |
| 607 | 20231201 | 090700 | 311484630 | 10000 | 10010 | 10010 | 10000 | 1358 |
| 608 | 20231201 | 090600 | 297898740 | 10010 | 10010 | 10010 | 10000 | 1945 |
| 609 | 20231201 | 090500 | 278436000 | 10010 | 10000 | 10030 | 10000 | 880 |
| 610 | 20231201 | 090400 | 269632130 | 10000 | 10000 | 10000 | 9990 | 1978 |
| 611 | 20231201 | 090300 | 249857910 | 10000 | 9990 | 10000 | 9990 | 1429 |
| 612 | 20231201 | 090200 | 235579520 | 9980 | 9990 | 10000 | 9980 | 2377 |
| 613 | 20231201 | 090100 | 211847110 | 9980 | 10010 | 10010 | 9970 | 6502 |
| 614 | 20231201 | 090000 | 146836920 | 10010 | 10130 | 10130 | 10010 | 13850 |