30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 191200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 10515 |
| 3 | 20231208 | 191100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20231208 | 191000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20231208 | 190900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20231208 | 190800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20231208 | 190700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20231208 | 190600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20231208 | 190500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20231208 | 190400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20231208 | 190300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20231208 | 190200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20231208 | 190100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20231208 | 190000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20231208 | 185900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20231208 | 185800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20231208 | 185700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20231208 | 185600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20231208 | 185500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20231208 | 185400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20231208 | 185300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20231208 | 185200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20231208 | 185100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20231208 | 185000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20231208 | 184900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20231208 | 184800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20231208 | 184700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20231208 | 184600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20231208 | 184500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20231208 | 184400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20231208 | 184300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20231208 | 184200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 10515 |
| 33 | 20231208 | 184100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20231208 | 184000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20231208 | 183900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20231208 | 183800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20231208 | 183700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20231208 | 183600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20231208 | 183500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20231208 | 183400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20231208 | 183300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20231208 | 183200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20231208 | 183100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20231208 | 183000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20231208 | 182900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20231208 | 182800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20231208 | 182700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20231208 | 182600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20231208 | 182500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20231208 | 182400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20231208 | 182300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20231208 | 182200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20231208 | 182100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20231208 | 182000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20231208 | 181900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20231208 | 181800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20231208 | 181700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20231208 | 181600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20231208 | 181500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20231208 | 181400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20231208 | 181300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20231208 | 181200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 10515 |
| 63 | 20231208 | 181100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20231208 | 181000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20231208 | 180900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20231208 | 180800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20231208 | 180700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20231208 | 180600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20231208 | 180500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20231208 | 180400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20231208 | 180300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20231208 | 180200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20231208 | 180100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20231208 | 180000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20231208 | 175900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20231208 | 175800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20231208 | 175700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20231208 | 175600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20231208 | 175500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20231208 | 175400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20231208 | 175300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20231208 | 175200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20231208 | 175100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20231208 | 175000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20231208 | 174900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20231208 | 174800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20231208 | 174700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20231208 | 174600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20231208 | 174500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20231208 | 174400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20231208 | 174300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20231208 | 174200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 10515 |
| 93 | 20231208 | 174100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20231208 | 174000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20231208 | 173900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20231208 | 173800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20231208 | 173700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20231208 | 173600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20231208 | 173500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20231208 | 173400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20231208 | 173300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20231208 | 173200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20231208 | 173100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20231208 | 173000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20231208 | 172900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20231208 | 172800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20231208 | 172700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20231208 | 172600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20231208 | 172500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20231208 | 172400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20231208 | 172300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20231208 | 172200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20231208 | 172100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20231208 | 172000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20231208 | 171900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20231208 | 171800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20231208 | 171700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20231208 | 171600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20231208 | 171500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20231208 | 171400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20231208 | 171300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20231208 | 171200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 10515 |
| 123 | 20231208 | 171100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20231208 | 171000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20231208 | 170900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20231208 | 170800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20231208 | 170700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20231208 | 170600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20231208 | 170500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20231208 | 170400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20231208 | 170300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20231208 | 170200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20231208 | 170100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20231208 | 170000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20231208 | 165900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20231208 | 165800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20231208 | 165700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20231208 | 165600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20231208 | 165500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20231208 | 165400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20231208 | 165300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20231208 | 165200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20231208 | 165100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20231208 | 165000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20231208 | 164900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20231208 | 164800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20231208 | 164700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20231208 | 164600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20231208 | 164500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20231208 | 164400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20231208 | 164300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20231208 | 164200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 10515 |
| 153 | 20231208 | 164100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20231208 | 164000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20231208 | 163900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20231208 | 163800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20231208 | 163700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20231208 | 163600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20231208 | 163500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20231208 | 163400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20231208 | 163300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20231208 | 163200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20231208 | 163100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20231208 | 163000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20231208 | 162900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20231208 | 162800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20231208 | 162700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20231208 | 162600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20231208 | 162500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20231208 | 162400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20231208 | 162300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20231208 | 162200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20231208 | 162100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20231208 | 162000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20231208 | 161900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20231208 | 161800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20231208 | 161700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20231208 | 161600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20231208 | 161500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20231208 | 161400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20231208 | 161300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20231208 | 161200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 10515 |
| 183 | 20231208 | 161100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 184 | 20231208 | 161000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 185 | 20231208 | 160900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 186 | 20231208 | 160800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 187 | 20231208 | 160700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20231208 | 160600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20231208 | 160500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20231208 | 160400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 191 | 20231208 | 160300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 192 | 20231208 | 160200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 193 | 20231208 | 160100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 194 | 20231208 | 160000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 195 | 20231208 | 155900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 196 | 20231208 | 155800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 197 | 20231208 | 155700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 198 | 20231208 | 155600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 199 | 20231208 | 155500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 200 | 20231208 | 155400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 201 | 20231208 | 155300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 202 | 20231208 | 155200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 203 | 20231208 | 155100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 204 | 20231208 | 155000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 205 | 20231208 | 154900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 206 | 20231208 | 154800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 207 | 20231208 | 154700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 208 | 20231208 | 154600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 209 | 20231208 | 154500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 210 | 20231208 | 154400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 211 | 20231208 | 154300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 212 | 20231208 | 154200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 10515 |
| 213 | 20231208 | 154100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 214 | 20231208 | 154000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 215 | 20231208 | 153900 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 216 | 20231208 | 153800 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 217 | 20231208 | 153700 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 218 | 20231208 | 153600 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 219 | 20231208 | 153500 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 220 | 20231208 | 153400 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 221 | 20231208 | 153300 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 222 | 20231208 | 153200 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 223 | 20231208 | 153100 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 224 | 20231208 | 153000 | 5056784300 | 9570 | 9570 | 9570 | 9570 | 10515 |
| 225 | 20231208 | 152900 | 4956155750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20231208 | 152800 | 4956155750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20231208 | 152700 | 4956155750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20231208 | 152600 | 4956155750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20231208 | 152500 | 4956155750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20231208 | 152400 | 4956155750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20231208 | 152300 | 4956155750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20231208 | 152200 | 4956155750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20231208 | 152100 | 4956155750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20231208 | 152000 | 4956155750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20231208 | 151900 | 4956155750 | 9540 | 9550 | 9560 | 9540 | 1776 |
| 236 | 20231208 | 151800 | 4939185100 | 9550 | 9550 | 9560 | 9530 | 4876 |
| 237 | 20231208 | 151700 | 4892648300 | 9540 | 9540 | 9550 | 9540 | 2021 |
| 238 | 20231208 | 151600 | 4873351390 | 9540 | 9540 | 9550 | 9530 | 965 |
| 239 | 20231208 | 151500 | 4864145510 | 9540 | 9560 | 9560 | 9540 | 4093 |
| 240 | 20231208 | 151400 | 4825070280 | 9550 | 9560 | 9570 | 9550 | 1341 |
| 241 | 20231208 | 151300 | 4812257690 | 9550 | 9540 | 9570 | 9540 | 2919 |
| 242 | 20231208 | 151200 | 4784362180 | 9540 | 9550 | 9550 | 9540 | 2038 |
| 243 | 20231208 | 151100 | 4764915820 | 9540 | 9540 | 9550 | 9530 | 2961 |
| 244 | 20231208 | 151000 | 4736688240 | 9530 | 9560 | 9560 | 9530 | 1483 |
| 245 | 20231208 | 150900 | 4722539060 | 9560 | 9540 | 9560 | 9540 | 1589 |
| 246 | 20231208 | 150800 | 4707364420 | 9540 | 9550 | 9560 | 9540 | 1726 |
| 247 | 20231208 | 150700 | 4690890780 | 9550 | 9540 | 9560 | 9530 | 2270 |
| 248 | 20231208 | 150600 | 4669222630 | 9540 | 9550 | 9550 | 9540 | 923 |
| 249 | 20231208 | 150500 | 4660416720 | 9540 | 9560 | 9560 | 9530 | 816 |
| 250 | 20231208 | 150400 | 4652629190 | 9560 | 9550 | 9560 | 9530 | 3614 |
| 251 | 20231208 | 150300 | 4618167100 | 9560 | 9530 | 9560 | 9520 | 2309 |
| 252 | 20231208 | 150200 | 4596144170 | 9520 | 9530 | 9530 | 9520 | 1354 |
| 253 | 20231208 | 150100 | 4583252490 | 9530 | 9530 | 9530 | 9520 | 1007 |
| 254 | 20231208 | 150000 | 4573663510 | 9520 | 9520 | 9530 | 9520 | 1502 |
| 255 | 20231208 | 145900 | 4559363180 | 9520 | 9540 | 9550 | 9520 | 2455 |
| 256 | 20231208 | 145800 | 4535974840 | 9540 | 9520 | 9560 | 9510 | 2013 |
| 257 | 20231208 | 145700 | 4516767020 | 9520 | 9530 | 9530 | 9520 | 1562 |
| 258 | 20231208 | 145600 | 4501891240 | 9520 | 9540 | 9540 | 9520 | 2076 |
| 259 | 20231208 | 145500 | 4482118850 | 9540 | 9530 | 9540 | 9520 | 2537 |
| 260 | 20231208 | 145400 | 4457944260 | 9530 | 9520 | 9530 | 9510 | 1358 |
| 261 | 20231208 | 145300 | 4445015810 | 9510 | 9510 | 9520 | 9510 | 1760 |
| 262 | 20231208 | 145200 | 4428274360 | 9520 | 9520 | 9520 | 9510 | 1626 |
| 263 | 20231208 | 145100 | 4412808680 | 9520 | 9520 | 9520 | 9510 | 1903 |
| 264 | 20231208 | 145000 | 4394709880 | 9510 | 9520 | 9520 | 9510 | 1664 |
| 265 | 20231208 | 144900 | 4378879980 | 9510 | 9510 | 9520 | 9510 | 1448 |
| 266 | 20231208 | 144800 | 4365105540 | 9510 | 9520 | 9530 | 9510 | 1234 |
| 267 | 20231208 | 144700 | 4353365840 | 9530 | 9510 | 9530 | 9510 | 3931 |
| 268 | 20231208 | 144600 | 4315950840 | 9510 | 9510 | 9520 | 9510 | 1136 |
| 269 | 20231208 | 144500 | 4305146410 | 9510 | 9520 | 9520 | 9510 | 1755 |
| 270 | 20231208 | 144400 | 4288452920 | 9510 | 9530 | 9530 | 9510 | 1639 |
| 271 | 20231208 | 144300 | 4272855200 | 9530 | 9520 | 9530 | 9510 | 1732 |
| 272 | 20231208 | 144200 | 4256368880 | 9530 | 9510 | 9530 | 9510 | 2426 |
| 273 | 20231208 | 144100 | 4233266620 | 9510 | 9520 | 9520 | 9510 | 4802 |
| 274 | 20231208 | 144000 | 4187562510 | 9510 | 9520 | 9520 | 9510 | 1767 |
| 275 | 20231208 | 143900 | 4170753710 | 9520 | 9520 | 9530 | 9510 | 1540 |
| 276 | 20231208 | 143800 | 4156105600 | 9520 | 9530 | 9530 | 9520 | 1962 |
| 277 | 20231208 | 143700 | 4137424100 | 9520 | 9510 | 9520 | 9510 | 3712 |
| 278 | 20231208 | 143600 | 4102102200 | 9520 | 9510 | 9520 | 9500 | 2491 |
| 279 | 20231208 | 143500 | 4078413700 | 9500 | 9510 | 9510 | 9500 | 1030 |
| 280 | 20231208 | 143400 | 4068628220 | 9510 | 9500 | 9510 | 9500 | 2570 |
| 281 | 20231208 | 143300 | 4044204870 | 9510 | 9500 | 9510 | 9500 | 1172 |
| 282 | 20231208 | 143200 | 4033069830 | 9510 | 9500 | 9520 | 9500 | 2411 |
| 283 | 20231208 | 143100 | 4010152980 | 9510 | 9500 | 9520 | 9500 | 3012 |
| 284 | 20231208 | 143000 | 3981530550 | 9510 | 9520 | 9520 | 9500 | 1802 |
| 285 | 20231208 | 142900 | 3964392310 | 9520 | 9510 | 9530 | 9500 | 1766 |
| 286 | 20231208 | 142800 | 3947595880 | 9510 | 9510 | 9520 | 9500 | 2056 |
| 287 | 20231208 | 142700 | 3928045210 | 9510 | 9510 | 9510 | 9500 | 3787 |
| 288 | 20231208 | 142600 | 3892035010 | 9510 | 9510 | 9510 | 9500 | 8602 |
| 289 | 20231208 | 142500 | 3810242380 | 9510 | 9510 | 9520 | 9510 | 1526 |
| 290 | 20231208 | 142400 | 3795730090 | 9520 | 9520 | 9520 | 9510 | 1842 |
| 291 | 20231208 | 142300 | 3778200560 | 9510 | 9510 | 9520 | 9510 | 2323 |
| 292 | 20231208 | 142200 | 3756100560 | 9510 | 9520 | 9520 | 9510 | 1438 |
| 293 | 20231208 | 142100 | 3742424370 | 9520 | 9520 | 9520 | 9510 | 1649 |
| 294 | 20231208 | 142000 | 3726735100 | 9520 | 9530 | 9530 | 9510 | 964 |
| 295 | 20231208 | 141900 | 3717557820 | 9510 | 9520 | 9530 | 9510 | 1917 |
| 296 | 20231208 | 141800 | 3699317760 | 9510 | 9520 | 9530 | 9510 | 1406 |
| 297 | 20231208 | 141700 | 3685938830 | 9520 | 9520 | 9530 | 9520 | 1856 |
| 298 | 20231208 | 141600 | 3668269700 | 9520 | 9520 | 9530 | 9520 | 1206 |
| 299 | 20231208 | 141500 | 3656788560 | 9510 | 9520 | 9530 | 9510 | 2441 |
| 300 | 20231208 | 141400 | 3633554810 | 9520 | 9520 | 9530 | 9510 | 1743 |
| 301 | 20231208 | 141300 | 3616965920 | 9520 | 9520 | 9520 | 9510 | 1447 |
| 302 | 20231208 | 141200 | 3603195250 | 9520 | 9520 | 9530 | 9520 | 1273 |
| 303 | 20231208 | 141100 | 3591076260 | 9520 | 9520 | 9530 | 9510 | 1834 |
| 304 | 20231208 | 141000 | 3573623260 | 9520 | 9530 | 9540 | 9520 | 1727 |
| 305 | 20231208 | 140900 | 3557178310 | 9520 | 9520 | 9530 | 9510 | 4921 |
| 306 | 20231208 | 140800 | 3510332230 | 9520 | 9520 | 9530 | 9510 | 1028 |
| 307 | 20231208 | 140700 | 3500545050 | 9520 | 9520 | 9530 | 9510 | 1557 |
| 308 | 20231208 | 140600 | 3485731640 | 9530 | 9530 | 9530 | 9520 | 1765 |
| 309 | 20231208 | 140500 | 3468921260 | 9530 | 9530 | 9540 | 9530 | 1537 |
| 310 | 20231208 | 140400 | 3454273040 | 9530 | 9540 | 9540 | 9530 | 1636 |
| 311 | 20231208 | 140300 | 3438675680 | 9540 | 9540 | 9550 | 9540 | 2016 |
| 312 | 20231208 | 140200 | 3419435910 | 9550 | 9540 | 9560 | 9540 | 1627 |
| 313 | 20231208 | 140100 | 3403909970 | 9530 | 9510 | 9540 | 9510 | 2677 |
| 314 | 20231208 | 140000 | 3378410570 | 9510 | 9510 | 9520 | 9510 | 1518 |
| 315 | 20231208 | 135900 | 3363973140 | 9510 | 9520 | 9530 | 9510 | 2371 |
| 316 | 20231208 | 135800 | 3341403640 | 9520 | 9540 | 9540 | 9520 | 1348 |
| 317 | 20231208 | 135700 | 3328563520 | 9540 | 9560 | 9560 | 9540 | 625 |
| 318 | 20231208 | 135600 | 3322600790 | 9530 | 9530 | 9580 | 9530 | 1616 |
| 319 | 20231208 | 135500 | 3307195200 | 9520 | 9510 | 9530 | 9510 | 1832 |
| 320 | 20231208 | 135400 | 3289755030 | 9520 | 9510 | 9530 | 9500 | 2581 |
| 321 | 20231208 | 135300 | 3265209380 | 9500 | 9510 | 9530 | 9500 | 2200 |
| 322 | 20231208 | 135200 | 3244290280 | 9500 | 9510 | 9520 | 9500 | 1561 |
| 323 | 20231208 | 135100 | 3229447480 | 9510 | 9510 | 9520 | 9510 | 1863 |
| 324 | 20231208 | 135000 | 3211726900 | 9510 | 9510 | 9520 | 9500 | 2613 |
| 325 | 20231208 | 134900 | 3186878880 | 9510 | 9520 | 9520 | 9500 | 1704 |
| 326 | 20231208 | 134800 | 3170676700 | 9520 | 9500 | 9520 | 9500 | 1973 |
| 327 | 20231208 | 134700 | 3151927170 | 9500 | 9510 | 9520 | 9500 | 1458 |
| 328 | 20231208 | 134600 | 3138061880 | 9510 | 9510 | 9520 | 9510 | 2480 |
| 329 | 20231208 | 134500 | 3114476550 | 9510 | 9500 | 9520 | 9500 | 2066 |
| 330 | 20231208 | 134400 | 3094831690 | 9500 | 9510 | 9520 | 9500 | 873 |
| 331 | 20231208 | 134300 | 3086529650 | 9510 | 9510 | 9520 | 9500 | 1852 |
| 332 | 20231208 | 134200 | 3068916970 | 9510 | 9520 | 9520 | 9510 | 3854 |
| 333 | 20231208 | 134100 | 3032264330 | 9510 | 9510 | 9520 | 9510 | 1351 |
| 334 | 20231208 | 134000 | 3019413250 | 9510 | 9510 | 9510 | 9500 | 2059 |
| 335 | 20231208 | 133900 | 2999835800 | 9510 | 9520 | 9520 | 9500 | 3613 |
| 336 | 20231208 | 133800 | 2965487780 | 9520 | 9520 | 9520 | 9510 | 2546 |
| 337 | 20231208 | 133700 | 2941268400 | 9520 | 9510 | 9530 | 9500 | 3319 |
| 338 | 20231208 | 133600 | 2909698500 | 9500 | 9510 | 9510 | 9500 | 1631 |
| 339 | 20231208 | 133500 | 2894192760 | 9510 | 9510 | 9520 | 9500 | 2541 |
| 340 | 20231208 | 133400 | 2870036860 | 9520 | 9510 | 9520 | 9500 | 1431 |
| 341 | 20231208 | 133300 | 2856422790 | 9510 | 9510 | 9520 | 9500 | 2310 |
| 342 | 20231208 | 133200 | 2834450840 | 9510 | 9510 | 9520 | 9510 | 4539 |
| 343 | 20231208 | 133100 | 2791284390 | 9510 | 9510 | 9520 | 9500 | 1192 |
| 344 | 20231208 | 133000 | 2779951060 | 9520 | 9530 | 9530 | 9510 | 1455 |
| 345 | 20231208 | 132900 | 2766108760 | 9520 | 9530 | 9530 | 9510 | 1775 |
| 346 | 20231208 | 132800 | 2749217060 | 9520 | 9530 | 9530 | 9510 | 2024 |
| 347 | 20231208 | 132700 | 2729957440 | 9520 | 9530 | 9530 | 9520 | 1071 |
| 348 | 20231208 | 132600 | 2719761350 | 9520 | 9510 | 9520 | 9510 | 4521 |
| 349 | 20231208 | 132500 | 2676755060 | 9510 | 9510 | 9520 | 9500 | 4079 |
| 350 | 20231208 | 132400 | 2637958530 | 9510 | 9510 | 9520 | 9500 | 10667 |
| 351 | 20231208 | 132300 | 2536518440 | 9520 | 9520 | 9520 | 9510 | 1561 |
| 352 | 20231208 | 132200 | 2521669310 | 9510 | 9520 | 9520 | 9510 | 2646 |
| 353 | 20231208 | 132100 | 2496504440 | 9520 | 9520 | 9520 | 9510 | 1799 |
| 354 | 20231208 | 132000 | 2479393760 | 9520 | 9510 | 9520 | 9510 | 1601 |
| 355 | 20231208 | 131900 | 2464166050 | 9510 | 9520 | 9520 | 9510 | 911 |
| 356 | 20231208 | 131800 | 2455498700 | 9520 | 9510 | 9520 | 9510 | 2054 |
| 357 | 20231208 | 131700 | 2435961960 | 9510 | 9530 | 9530 | 9510 | 12239 |
| 358 | 20231208 | 131600 | 2319480330 | 9530 | 9530 | 9540 | 9520 | 3296 |
| 359 | 20231208 | 131500 | 2288070100 | 9530 | 9550 | 9550 | 9530 | 1263 |
| 360 | 20231208 | 131400 | 2276026760 | 9540 | 9540 | 9540 | 9530 | 2528 |
| 361 | 20231208 | 131300 | 2251920500 | 9540 | 9540 | 9550 | 9540 | 1825 |
| 362 | 20231208 | 131200 | 2234508560 | 9540 | 9530 | 9540 | 9530 | 2633 |
| 363 | 20231208 | 131100 | 2209408820 | 9540 | 9560 | 9560 | 9540 | 5321 |
| 364 | 20231208 | 131000 | 2158624690 | 9560 | 9550 | 9560 | 9550 | 7689 |
| 365 | 20231208 | 130900 | 2085178260 | 9560 | 9560 | 9560 | 9550 | 2798 |
| 366 | 20231208 | 130800 | 2058443790 | 9560 | 9570 | 9570 | 9550 | 1219 |
| 367 | 20231208 | 130700 | 2046793040 | 9550 | 9580 | 9580 | 9550 | 5803 |
| 368 | 20231208 | 130600 | 1991316210 | 9570 | 9580 | 9580 | 9560 | 8330 |
| 369 | 20231208 | 130500 | 1911603910 | 9580 | 9580 | 9590 | 9580 | 1826 |
| 370 | 20231208 | 130400 | 1894110820 | 9580 | 9580 | 9590 | 9580 | 1198 |
| 371 | 20231208 | 130300 | 1882633680 | 9590 | 9600 | 9600 | 9580 | 8219 |
| 372 | 20231208 | 130200 | 1803750530 | 9600 | 9610 | 9610 | 9600 | 3326 |
| 373 | 20231208 | 130100 | 1771799560 | 9610 | 9610 | 9610 | 9610 | 49 |
| 374 | 20231208 | 130000 | 1771328670 | 9610 | 9610 | 9620 | 9610 | 170 |
| 375 | 20231208 | 125900 | 1769693770 | 9610 | 9610 | 9620 | 9610 | 343 |
| 376 | 20231208 | 125800 | 1766397520 | 9610 | 9620 | 9620 | 9610 | 61 |
| 377 | 20231208 | 125700 | 1765811200 | 9610 | 9620 | 9620 | 9610 | 58 |
| 378 | 20231208 | 125600 | 1765253550 | 9610 | 9610 | 9620 | 9610 | 47 |
| 379 | 20231208 | 125500 | 1764801870 | 9610 | 9620 | 9620 | 9610 | 459 |
| 380 | 20231208 | 125400 | 1760390570 | 9620 | 9620 | 9620 | 9620 | 5 |
| 381 | 20231208 | 125300 | 1760342470 | 9610 | 9610 | 9610 | 9610 | 252 |
| 382 | 20231208 | 125200 | 1757920750 | 9610 | 9620 | 9620 | 9610 | 148 |
| 383 | 20231208 | 125100 | 1756498460 | 9600 | 9610 | 9610 | 9600 | 1690 |
| 384 | 20231208 | 125000 | 1740260370 | 9610 | 9610 | 9610 | 9610 | 356 |
| 385 | 20231208 | 124900 | 1736839210 | 9600 | 9610 | 9610 | 9600 | 214 |
| 386 | 20231208 | 124800 | 1734783760 | 9610 | 9610 | 9610 | 9610 | 98 |
| 387 | 20231208 | 124700 | 1733841980 | 9610 | 9610 | 9610 | 9600 | 822 |
| 388 | 20231208 | 124600 | 1725942860 | 9610 | 9610 | 9610 | 9600 | 407 |
| 389 | 20231208 | 124500 | 1722033240 | 9600 | 9600 | 9600 | 9600 | 3455 |
| 390 | 20231208 | 124400 | 1688865240 | 9600 | 9610 | 9610 | 9600 | 118 |
| 391 | 20231208 | 124300 | 1687731580 | 9600 | 9610 | 9610 | 9600 | 223 |
| 392 | 20231208 | 124200 | 1685588810 | 9610 | 9610 | 9610 | 9610 | 663 |
| 393 | 20231208 | 124100 | 1679217380 | 9610 | 9610 | 9610 | 9610 | 95 |
| 394 | 20231208 | 124000 | 1678304430 | 9610 | 9620 | 9620 | 9610 | 31 |
| 395 | 20231208 | 123900 | 1678006510 | 9610 | 9610 | 9610 | 9610 | 47 |
| 396 | 20231208 | 123800 | 1677554840 | 9620 | 9620 | 9620 | 9610 | 192 |
| 397 | 20231208 | 123700 | 1675707820 | 9610 | 9620 | 9620 | 9610 | 33 |
| 398 | 20231208 | 123600 | 1675390460 | 9620 | 9610 | 9620 | 9610 | 74 |
| 399 | 20231208 | 123500 | 1674678590 | 9630 | 9630 | 9630 | 9630 | 30 |
| 400 | 20231208 | 123400 | 1674389690 | 9630 | 9600 | 9630 | 9600 | 441 |
| 401 | 20231208 | 123300 | 1670148620 | 9610 | 9620 | 9620 | 9610 | 1477 |
| 402 | 20231208 | 123200 | 1655954630 | 9620 | 9630 | 9630 | 9620 | 161 |
| 403 | 20231208 | 123100 | 1654405790 | 9620 | 9620 | 9620 | 9620 | 92 |
| 404 | 20231208 | 123000 | 1653520750 | 9630 | 9620 | 9630 | 9620 | 583 |
| 405 | 20231208 | 122900 | 1647906870 | 9630 | 9630 | 9630 | 9630 | 220 |
| 406 | 20231208 | 122800 | 1645788270 | 9620 | 9610 | 9620 | 9610 | 488 |
| 407 | 20231208 | 122700 | 1641094080 | 9620 | 9620 | 9620 | 9620 | 183 |
| 408 | 20231208 | 122600 | 1639333620 | 9620 | 9610 | 9620 | 9610 | 223 |
| 409 | 20231208 | 122500 | 1637189860 | 9620 | 9600 | 9620 | 9600 | 647 |
| 410 | 20231208 | 122400 | 1630972750 | 9600 | 9610 | 9610 | 9600 | 1031 |
| 411 | 20231208 | 122300 | 1621071840 | 9610 | 9610 | 9610 | 9600 | 425 |
| 412 | 20231208 | 122200 | 1616989590 | 9600 | 9610 | 9610 | 9600 | 178 |
| 413 | 20231208 | 122100 | 1615279280 | 9610 | 9610 | 9610 | 9610 | 217 |
| 414 | 20231208 | 122000 | 1613193910 | 9620 | 9610 | 9620 | 9610 | 582 |
| 415 | 20231208 | 121900 | 1607598750 | 9610 | 9600 | 9610 | 9600 | 240 |
| 416 | 20231208 | 121800 | 1605292750 | 9610 | 9610 | 9610 | 9610 | 115 |
| 417 | 20231208 | 121700 | 1604187600 | 9610 | 9620 | 9620 | 9610 | 63 |
| 418 | 20231208 | 121600 | 1603582060 | 9620 | 9600 | 9620 | 9600 | 715 |
| 419 | 20231208 | 121500 | 1596707320 | 9610 | 9610 | 9610 | 9610 | 642 |
| 420 | 20231208 | 121400 | 1590537700 | 9620 | 9620 | 9620 | 9620 | 100 |
| 421 | 20231208 | 121300 | 1589575700 | 9620 | 9620 | 9620 | 9610 | 622 |
| 422 | 20231208 | 121200 | 1583592380 | 9610 | 9610 | 9610 | 9610 | 594 |
| 423 | 20231208 | 121100 | 1577884040 | 9610 | 9610 | 9610 | 9600 | 241 |
| 424 | 20231208 | 121000 | 1575569590 | 9600 | 9600 | 9610 | 9600 | 153 |
| 425 | 20231208 | 120900 | 1574100770 | 9600 | 9600 | 9610 | 9600 | 39 |
| 426 | 20231208 | 120800 | 1573726360 | 9600 | 9600 | 9610 | 9600 | 95 |
| 427 | 20231208 | 120700 | 1572814230 | 9600 | 9610 | 9610 | 9600 | 3681 |
| 428 | 20231208 | 120600 | 1537440250 | 9610 | 9620 | 9620 | 9610 | 237 |
| 429 | 20231208 | 120500 | 1535160890 | 9610 | 9620 | 9620 | 9610 | 108 |
| 430 | 20231208 | 120400 | 1534122900 | 9610 | 9620 | 9620 | 9610 | 145 |
| 431 | 20231208 | 120300 | 1532728450 | 9620 | 9610 | 9620 | 9610 | 1059 |
| 432 | 20231208 | 120200 | 1522549440 | 9620 | 9620 | 9620 | 9620 | 1830 |
| 433 | 20231208 | 120100 | 1504944840 | 9620 | 9620 | 9630 | 9620 | 576 |
| 434 | 20231208 | 120000 | 1499403710 | 9620 | 9630 | 9630 | 9620 | 789 |
| 435 | 20231208 | 115900 | 1491813440 | 9620 | 9630 | 9630 | 9620 | 463 |
| 436 | 20231208 | 115800 | 1487359150 | 9630 | 9620 | 9630 | 9620 | 75 |
| 437 | 20231208 | 115700 | 1486637400 | 9630 | 9630 | 9630 | 9620 | 97 |
| 438 | 20231208 | 115600 | 1485703920 | 9630 | 9630 | 9630 | 9630 | 1386 |
| 439 | 20231208 | 115500 | 1472356740 | 9630 | 9620 | 9630 | 9620 | 46 |
| 440 | 20231208 | 115400 | 1471913970 | 9620 | 9630 | 9630 | 9620 | 111 |
| 441 | 20231208 | 115300 | 1470845150 | 9630 | 9630 | 9630 | 9630 | 73 |
| 442 | 20231208 | 115200 | 1470142160 | 9630 | 9630 | 9630 | 9630 | 294 |
| 443 | 20231208 | 115100 | 1467310940 | 9630 | 9620 | 9630 | 9620 | 31 |
| 444 | 20231208 | 115000 | 1467012490 | 9630 | 9630 | 9630 | 9620 | 359 |
| 445 | 20231208 | 114900 | 1463556810 | 9630 | 9640 | 9640 | 9630 | 404 |
| 446 | 20231208 | 114800 | 1459665560 | 9630 | 9640 | 9640 | 9630 | 35 |
| 447 | 20231208 | 114700 | 1459328240 | 9640 | 9630 | 9640 | 9630 | 909 |
| 448 | 20231208 | 114600 | 1450574410 | 9620 | 9630 | 9630 | 9620 | 81 |
| 449 | 20231208 | 114500 | 1449794760 | 9630 | 9620 | 9630 | 9620 | 317 |
| 450 | 20231208 | 114400 | 1446744970 | 9620 | 9620 | 9630 | 9620 | 1033 |
| 451 | 20231208 | 114300 | 1436807180 | 9630 | 9630 | 9630 | 9630 | 227 |
| 452 | 20231208 | 114200 | 1434621170 | 9620 | 9620 | 9630 | 9620 | 686 |
| 453 | 20231208 | 114100 | 1428016150 | 9630 | 9620 | 9630 | 9620 | 188 |
| 454 | 20231208 | 114000 | 1426205980 | 9630 | 9630 | 9630 | 9620 | 59 |
| 455 | 20231208 | 113900 | 1425638100 | 9630 | 9630 | 9630 | 9620 | 61 |
| 456 | 20231208 | 113800 | 1425050750 | 9630 | 9640 | 9640 | 9630 | 27 |
| 457 | 20231208 | 113700 | 1424790710 | 9620 | 9630 | 9640 | 9620 | 824 |
| 458 | 20231208 | 113600 | 1416860000 | 9620 | 9620 | 9630 | 9620 | 403 |
| 459 | 20231208 | 113500 | 1412982910 | 9620 | 9620 | 9630 | 9620 | 180 |
| 460 | 20231208 | 113400 | 1411251080 | 9630 | 9630 | 9630 | 9620 | 113 |
| 461 | 20231208 | 113300 | 1410163520 | 9630 | 9640 | 9640 | 9630 | 538 |
| 462 | 20231208 | 113200 | 1404982230 | 9650 | 9650 | 9650 | 9640 | 477 |
| 463 | 20231208 | 113100 | 1400383190 | 9650 | 9640 | 9650 | 9630 | 213 |
| 464 | 20231208 | 113000 | 1398329640 | 9640 | 9640 | 9650 | 9640 | 1243 |
| 465 | 20231208 | 112900 | 1386346880 | 9640 | 9630 | 9640 | 9630 | 114 |
| 466 | 20231208 | 112800 | 1385248810 | 9630 | 9630 | 9630 | 9630 | 93 |
| 467 | 20231208 | 112700 | 1384353220 | 9630 | 9640 | 9640 | 9630 | 83 |
| 468 | 20231208 | 112600 | 1383553920 | 9620 | 9610 | 9640 | 9610 | 440 |
| 469 | 20231208 | 112500 | 1379322100 | 9620 | 9640 | 9640 | 9610 | 312 |
| 470 | 20231208 | 112400 | 1376320170 | 9630 | 9640 | 9640 | 9630 | 551 |
| 471 | 20231208 | 112300 | 1371008790 | 9640 | 9640 | 9640 | 9640 | 48 |
| 472 | 20231208 | 112200 | 1370546070 | 9640 | 9630 | 9640 | 9630 | 913 |
| 473 | 20231208 | 112100 | 1361753810 | 9630 | 9630 | 9630 | 9610 | 525 |
| 474 | 20231208 | 112000 | 1356699650 | 9630 | 9610 | 9630 | 9610 | 935 |
| 475 | 20231208 | 111900 | 1347708980 | 9610 | 9610 | 9610 | 9610 | 253 |
| 476 | 20231208 | 111800 | 1345277650 | 9610 | 9610 | 9610 | 9600 | 446 |
| 477 | 20231208 | 111700 | 1340994110 | 9600 | 9600 | 9600 | 9590 | 175 |
| 478 | 20231208 | 111600 | 1339314250 | 9600 | 9590 | 9600 | 9580 | 3053 |
| 479 | 20231208 | 111500 | 1310007850 | 9590 | 9590 | 9590 | 9580 | 51 |
| 480 | 20231208 | 111400 | 1309518830 | 9590 | 9590 | 9590 | 9580 | 1074 |
| 481 | 20231208 | 111300 | 1299219660 | 9580 | 9580 | 9590 | 9580 | 301 |
| 482 | 20231208 | 111200 | 1296333820 | 9590 | 9580 | 9590 | 9580 | 1194 |
| 483 | 20231208 | 111100 | 1284894820 | 9590 | 9590 | 9590 | 9580 | 3424 |
| 484 | 20231208 | 111000 | 1252088280 | 9580 | 9600 | 9600 | 9580 | 2715 |
| 485 | 20231208 | 110900 | 1226074390 | 9590 | 9590 | 9600 | 9590 | 522 |
| 486 | 20231208 | 110800 | 1221067970 | 9590 | 9600 | 9600 | 9590 | 229 |
| 487 | 20231208 | 110700 | 1218871560 | 9590 | 9600 | 9600 | 9590 | 391 |
| 488 | 20231208 | 110600 | 1215120470 | 9590 | 9600 | 9600 | 9590 | 237 |
| 489 | 20231208 | 110500 | 1212846720 | 9590 | 9590 | 9600 | 9590 | 5457 |
| 490 | 20231208 | 110400 | 1160513850 | 9590 | 9590 | 9600 | 9590 | 450 |
| 491 | 20231208 | 110300 | 1156198120 | 9590 | 9600 | 9600 | 9590 | 107 |
| 492 | 20231208 | 110200 | 1155171600 | 9590 | 9590 | 9600 | 9590 | 329 |
| 493 | 20231208 | 110100 | 1152014260 | 9590 | 9590 | 9600 | 9590 | 103 |
| 494 | 20231208 | 110000 | 1151026260 | 9590 | 9600 | 9600 | 9590 | 459 |
| 495 | 20231208 | 105900 | 1146623970 | 9590 | 9600 | 9600 | 9590 | 1126 |
| 496 | 20231208 | 105800 | 1135825550 | 9590 | 9600 | 9600 | 9590 | 254 |
| 497 | 20231208 | 105700 | 1133389620 | 9590 | 9590 | 9600 | 9590 | 315 |
| 498 | 20231208 | 105600 | 1130368620 | 9590 | 9590 | 9600 | 9590 | 236 |
| 499 | 20231208 | 105500 | 1128105250 | 9590 | 9600 | 9600 | 9590 | 830 |
| 500 | 20231208 | 105400 | 1120140990 | 9590 | 9590 | 9600 | 9590 | 532 |
| 501 | 20231208 | 105300 | 1115039040 | 9590 | 9600 | 9600 | 9590 | 86 |
| 502 | 20231208 | 105200 | 1114213860 | 9600 | 9590 | 9600 | 9590 | 164 |
| 503 | 20231208 | 105100 | 1112641020 | 9590 | 9590 | 9600 | 9590 | 146 |
| 504 | 20231208 | 105000 | 1111240780 | 9590 | 9600 | 9600 | 9590 | 103 |
| 505 | 20231208 | 104900 | 1110252870 | 9590 | 9590 | 9600 | 9590 | 660 |
| 506 | 20231208 | 104800 | 1103917660 | 9600 | 9590 | 9600 | 9590 | 198 |
| 507 | 20231208 | 104700 | 1102017710 | 9590 | 9590 | 9600 | 9590 | 139 |
| 508 | 20231208 | 104600 | 1100684620 | 9590 | 9600 | 9600 | 9590 | 125 |
| 509 | 20231208 | 104500 | 1099485600 | 9590 | 9590 | 9600 | 9590 | 651 |
| 510 | 20231208 | 104400 | 1093237930 | 9590 | 9590 | 9600 | 9590 | 668 |
| 511 | 20231208 | 104300 | 1086831730 | 9590 | 9600 | 9600 | 9590 | 981 |
| 512 | 20231208 | 104200 | 1077416810 | 9590 | 9590 | 9600 | 9590 | 1080 |
| 513 | 20231208 | 104100 | 1067059420 | 9590 | 9590 | 9600 | 9590 | 138 |
| 514 | 20231208 | 104000 | 1065735910 | 9590 | 9600 | 9600 | 9590 | 770 |
| 515 | 20231208 | 103900 | 1058349960 | 9600 | 9600 | 9600 | 9590 | 178 |
| 516 | 20231208 | 103800 | 1056642820 | 9590 | 9590 | 9600 | 9590 | 385 |
| 517 | 20231208 | 103700 | 1052947050 | 9590 | 9590 | 9600 | 9590 | 300 |
| 518 | 20231208 | 103600 | 1050069970 | 9590 | 9600 | 9600 | 9590 | 293 |
| 519 | 20231208 | 103500 | 1047259900 | 9590 | 9590 | 9600 | 9590 | 190 |
| 520 | 20231208 | 103400 | 1045436520 | 9590 | 9590 | 9600 | 9590 | 803 |
| 521 | 20231208 | 103300 | 1037734750 | 9590 | 9600 | 9600 | 9590 | 592 |
| 522 | 20231208 | 103200 | 1032053570 | 9600 | 9600 | 9600 | 9590 | 167 |
| 523 | 20231208 | 103100 | 1030451130 | 9600 | 9590 | 9600 | 9590 | 382 |
| 524 | 20231208 | 103000 | 1026786590 | 9600 | 9600 | 9600 | 9590 | 848 |
| 525 | 20231208 | 102900 | 1018653920 | 9590 | 9590 | 9600 | 9590 | 2285 |
| 526 | 20231208 | 102800 | 996740680 | 9590 | 9600 | 9600 | 9590 | 1896 |
| 527 | 20231208 | 102700 | 978546580 | 9600 | 9620 | 9620 | 9600 | 7413 |
| 528 | 20231208 | 102600 | 907353430 | 9620 | 9620 | 9620 | 9610 | 195 |
| 529 | 20231208 | 102500 | 905477600 | 9620 | 9620 | 9620 | 9610 | 83 |
| 530 | 20231208 | 102400 | 904679640 | 9610 | 9610 | 9620 | 9610 | 386 |
| 531 | 20231208 | 102300 | 900969590 | 9610 | 9620 | 9620 | 9610 | 169 |
| 532 | 20231208 | 102200 | 899344060 | 9620 | 9630 | 9630 | 9620 | 630 |
| 533 | 20231208 | 102100 | 893283410 | 9630 | 9620 | 9630 | 9610 | 3152 |
| 534 | 20231208 | 102000 | 862962890 | 9630 | 9630 | 9630 | 9620 | 332 |
| 535 | 20231208 | 101900 | 859765790 | 9620 | 9630 | 9640 | 9620 | 425 |
| 536 | 20231208 | 101800 | 855672780 | 9640 | 9630 | 9640 | 9630 | 324 |
| 537 | 20231208 | 101700 | 852552650 | 9630 | 9620 | 9630 | 9620 | 118 |
| 538 | 20231208 | 101600 | 851416800 | 9630 | 9630 | 9640 | 9620 | 699 |
| 539 | 20231208 | 101500 | 844685390 | 9630 | 9630 | 9640 | 9630 | 414 |
| 540 | 20231208 | 101400 | 840698540 | 9630 | 9630 | 9630 | 9620 | 222 |
| 541 | 20231208 | 101300 | 838560760 | 9620 | 9620 | 9640 | 9620 | 918 |
| 542 | 20231208 | 101200 | 829721850 | 9630 | 9620 | 9630 | 9620 | 117 |
| 543 | 20231208 | 101100 | 828596110 | 9620 | 9630 | 9640 | 9620 | 1701 |
| 544 | 20231208 | 101000 | 812215670 | 9640 | 9640 | 9640 | 9630 | 315 |
| 545 | 20231208 | 100900 | 809181210 | 9630 | 9640 | 9640 | 9630 | 38 |
| 546 | 20231208 | 100800 | 808815170 | 9640 | 9640 | 9640 | 9630 | 1160 |
| 547 | 20231208 | 100700 | 797644060 | 9630 | 9630 | 9640 | 9630 | 952 |
| 548 | 20231208 | 100600 | 788475270 | 9630 | 9630 | 9640 | 9620 | 684 |
| 549 | 20231208 | 100500 | 781893270 | 9630 | 9630 | 9630 | 9620 | 181 |
| 550 | 20231208 | 100400 | 780150320 | 9620 | 9640 | 9640 | 9620 | 1245 |
| 551 | 20231208 | 100300 | 768160280 | 9640 | 9640 | 9640 | 9640 | 22 |
| 552 | 20231208 | 100200 | 767948200 | 9640 | 9630 | 9640 | 9630 | 77 |
| 553 | 20231208 | 100100 | 767206500 | 9640 | 9640 | 9640 | 9640 | 164 |
| 554 | 20231208 | 100000 | 765625540 | 9620 | 9640 | 9640 | 9620 | 775 |
| 555 | 20231208 | 095900 | 758166650 | 9640 | 9650 | 9650 | 9630 | 112 |
| 556 | 20231208 | 095800 | 757086820 | 9650 | 9630 | 9650 | 9630 | 1996 |
| 557 | 20231208 | 095700 | 737841090 | 9640 | 9630 | 9640 | 9630 | 305 |
| 558 | 20231208 | 095600 | 734903360 | 9640 | 9640 | 9640 | 9630 | 353 |
| 559 | 20231208 | 095500 | 731503820 | 9640 | 9630 | 9640 | 9630 | 818 |
| 560 | 20231208 | 095400 | 723626370 | 9630 | 9630 | 9630 | 9620 | 191 |
| 561 | 20231208 | 095300 | 721787550 | 9630 | 9630 | 9630 | 9630 | 74 |
| 562 | 20231208 | 095200 | 721074930 | 9630 | 9620 | 9630 | 9610 | 672 |
| 563 | 20231208 | 095100 | 714608660 | 9620 | 9620 | 9620 | 9620 | 209 |
| 564 | 20231208 | 095000 | 712598080 | 9620 | 9630 | 9630 | 9610 | 276 |
| 565 | 20231208 | 094900 | 709943110 | 9620 | 9620 | 9620 | 9610 | 852 |
| 566 | 20231208 | 094800 | 701748940 | 9610 | 9620 | 9620 | 9610 | 1129 |
| 567 | 20231208 | 094700 | 690888830 | 9610 | 9610 | 9610 | 9610 | 1867 |
| 568 | 20231208 | 094600 | 672946960 | 9610 | 9600 | 9610 | 9600 | 99 |
| 569 | 20231208 | 094500 | 671996340 | 9610 | 9610 | 9610 | 9600 | 760 |
| 570 | 20231208 | 094400 | 664693180 | 9610 | 9610 | 9610 | 9600 | 580 |
| 571 | 20231208 | 094300 | 659123880 | 9610 | 9600 | 9610 | 9600 | 773 |
| 572 | 20231208 | 094200 | 651701240 | 9610 | 9610 | 9610 | 9590 | 3800 |
| 573 | 20231208 | 094100 | 615231310 | 9620 | 9610 | 9630 | 9600 | 3620 |
| 574 | 20231208 | 094000 | 580443940 | 9620 | 9630 | 9630 | 9610 | 1851 |
| 575 | 20231208 | 093900 | 562637580 | 9630 | 9630 | 9630 | 9620 | 362 |
| 576 | 20231208 | 093800 | 559155060 | 9620 | 9630 | 9630 | 9620 | 468 |
| 577 | 20231208 | 093700 | 554649720 | 9630 | 9630 | 9640 | 9620 | 1042 |
| 578 | 20231208 | 093600 | 544617200 | 9640 | 9650 | 9650 | 9630 | 72 |
| 579 | 20231208 | 093500 | 543923310 | 9650 | 9650 | 9650 | 9640 | 879 |
| 580 | 20231208 | 093400 | 535441240 | 9650 | 9650 | 9650 | 9650 | 129 |
| 581 | 20231208 | 093300 | 534196390 | 9650 | 9660 | 9660 | 9630 | 2288 |
| 582 | 20231208 | 093200 | 512135510 | 9660 | 9640 | 9660 | 9640 | 1268 |
| 583 | 20231208 | 093100 | 499897340 | 9650 | 9650 | 9650 | 9650 | 665 |
| 584 | 20231208 | 093000 | 493480090 | 9650 | 9640 | 9650 | 9620 | 2408 |
| 585 | 20231208 | 092900 | 470270620 | 9630 | 9630 | 9640 | 9620 | 1342 |
| 586 | 20231208 | 092800 | 457348250 | 9630 | 9620 | 9630 | 9610 | 222 |
| 587 | 20231208 | 092700 | 455212800 | 9610 | 9630 | 9630 | 9610 | 90 |
| 588 | 20231208 | 092600 | 454346930 | 9600 | 9590 | 9640 | 9590 | 7687 |
| 589 | 20231208 | 092500 | 380438350 | 9590 | 9610 | 9610 | 9590 | 1079 |
| 590 | 20231208 | 092400 | 370086320 | 9600 | 9600 | 9610 | 9600 | 895 |
| 591 | 20231208 | 092300 | 361493920 | 9610 | 9600 | 9610 | 9600 | 700 |
| 592 | 20231208 | 092200 | 354773610 | 9600 | 9600 | 9610 | 9600 | 1109 |
| 593 | 20231208 | 092100 | 344126900 | 9610 | 9610 | 9610 | 9600 | 457 |
| 594 | 20231208 | 092000 | 339738750 | 9600 | 9610 | 9610 | 9600 | 509 |
| 595 | 20231208 | 091900 | 334849800 | 9610 | 9600 | 9610 | 9600 | 176 |
| 596 | 20231208 | 091800 | 333159960 | 9590 | 9600 | 9610 | 9590 | 804 |
| 597 | 20231208 | 091700 | 325447800 | 9610 | 9610 | 9610 | 9600 | 3357 |
| 598 | 20231208 | 091600 | 293208130 | 9610 | 9610 | 9610 | 9600 | 972 |
| 599 | 20231208 | 091500 | 283867400 | 9620 | 9600 | 9620 | 9600 | 679 |
| 600 | 20231208 | 091400 | 277343380 | 9620 | 9620 | 9620 | 9600 | 1270 |
| 601 | 20231208 | 091300 | 265138470 | 9620 | 9630 | 9630 | 9620 | 1574 |
| 602 | 20231208 | 091200 | 249991320 | 9630 | 9630 | 9630 | 9620 | 176 |
| 603 | 20231208 | 091100 | 248296630 | 9630 | 9610 | 9630 | 9610 | 537 |
| 604 | 20231208 | 091000 | 243131990 | 9620 | 9630 | 9630 | 9610 | 181 |
| 605 | 20231208 | 090900 | 241390730 | 9620 | 9620 | 9620 | 9610 | 242 |
| 606 | 20231208 | 090800 | 239062700 | 9630 | 9630 | 9630 | 9620 | 769 |
| 607 | 20231208 | 090700 | 231664520 | 9620 | 9620 | 9620 | 9620 | 155 |
| 608 | 20231208 | 090600 | 230173420 | 9620 | 9640 | 9640 | 9610 | 796 |
| 609 | 20231208 | 090500 | 222515390 | 9640 | 9610 | 9640 | 9610 | 427 |
| 610 | 20231208 | 090400 | 218406760 | 9610 | 9630 | 9630 | 9610 | 442 |
| 611 | 20231208 | 090300 | 214156390 | 9630 | 9610 | 9640 | 9610 | 665 |
| 612 | 20231208 | 090200 | 207754860 | 9600 | 9580 | 9600 | 9570 | 13516 |
| 613 | 20231208 | 090100 | 78261420 | 9570 | 9610 | 9610 | 9570 | 2060 |
| 614 | 20231208 | 090000 | 58525960 | 9580 | 9620 | 9620 | 9580 | 6089 |