30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 7907 |
| 3 | 20231222 | 191100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20231222 | 191000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20231222 | 190900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20231222 | 190800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20231222 | 190700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20231222 | 190600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20231222 | 190500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20231222 | 190400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20231222 | 190300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20231222 | 190200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20231222 | 190100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20231222 | 190000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20231222 | 185900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20231222 | 185800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20231222 | 185700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20231222 | 185600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20231222 | 185500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20231222 | 185400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20231222 | 185300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20231222 | 185200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20231222 | 185100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20231222 | 185000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20231222 | 184900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20231222 | 184800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20231222 | 184700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20231222 | 184600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20231222 | 184500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20231222 | 184400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20231222 | 184300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20231222 | 184200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 7907 |
| 33 | 20231222 | 184100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20231222 | 184000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20231222 | 183900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20231222 | 183800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20231222 | 183700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20231222 | 183600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20231222 | 183500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20231222 | 183400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20231222 | 183300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20231222 | 183200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20231222 | 183100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20231222 | 183000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20231222 | 182900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20231222 | 182800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20231222 | 182700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20231222 | 182600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20231222 | 182500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20231222 | 182400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20231222 | 182300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20231222 | 182200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20231222 | 182100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20231222 | 182000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20231222 | 181900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20231222 | 181800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20231222 | 181700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20231222 | 181600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20231222 | 181500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20231222 | 181400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20231222 | 181300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20231222 | 181200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 7907 |
| 63 | 20231222 | 181100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20231222 | 181000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20231222 | 180900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20231222 | 180800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20231222 | 180700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20231222 | 180600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20231222 | 180500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20231222 | 180400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20231222 | 180300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20231222 | 180200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20231222 | 180100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20231222 | 180000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20231222 | 175900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20231222 | 175800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20231222 | 175700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20231222 | 175600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20231222 | 175500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20231222 | 175400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20231222 | 175300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20231222 | 175200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20231222 | 175100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20231222 | 175000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20231222 | 174900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20231222 | 174800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20231222 | 174700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20231222 | 174600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20231222 | 174500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20231222 | 174400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20231222 | 174300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20231222 | 174200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 7907 |
| 93 | 20231222 | 174100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20231222 | 174000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20231222 | 173900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20231222 | 173800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20231222 | 173700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20231222 | 173600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20231222 | 173500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20231222 | 173400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20231222 | 173300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20231222 | 173200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20231222 | 173100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20231222 | 173000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20231222 | 172900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20231222 | 172800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20231222 | 172700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20231222 | 172600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20231222 | 172500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20231222 | 172400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20231222 | 172300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20231222 | 172200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20231222 | 172100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20231222 | 172000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20231222 | 171900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20231222 | 171800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20231222 | 171700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20231222 | 171600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20231222 | 171500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20231222 | 171400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20231222 | 171300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20231222 | 171200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 7907 |
| 123 | 20231222 | 171100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20231222 | 171000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20231222 | 170900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20231222 | 170800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20231222 | 170700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20231222 | 170600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20231222 | 170500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20231222 | 170400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20231222 | 170300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20231222 | 170200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20231222 | 170100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20231222 | 170000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20231222 | 165900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20231222 | 165800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20231222 | 165700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20231222 | 165600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20231222 | 165500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20231222 | 165400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20231222 | 165300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20231222 | 165200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20231222 | 165100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20231222 | 165000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20231222 | 164900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20231222 | 164800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20231222 | 164700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20231222 | 164600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20231222 | 164500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20231222 | 164400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20231222 | 164300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20231222 | 164200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 7907 |
| 153 | 20231222 | 164100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20231222 | 164000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20231222 | 163900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20231222 | 163800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20231222 | 163700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20231222 | 163600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20231222 | 163500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20231222 | 163400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20231222 | 163300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20231222 | 163200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20231222 | 163100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20231222 | 163000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20231222 | 162900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20231222 | 162800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20231222 | 162700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20231222 | 162600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20231222 | 162500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20231222 | 162400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20231222 | 162300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20231222 | 162200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20231222 | 162100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20231222 | 162000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20231222 | 161900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20231222 | 161800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20231222 | 161700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20231222 | 161600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20231222 | 161500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20231222 | 161400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20231222 | 161300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20231222 | 161200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 7907 |
| 183 | 20231222 | 161100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20231222 | 161000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20231222 | 160900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20231222 | 160800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20231222 | 160700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20231222 | 160600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20231222 | 160500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20231222 | 160400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20231222 | 160300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20231222 | 160200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20231222 | 160100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20231222 | 160000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20231222 | 155900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20231222 | 155800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20231222 | 155700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20231222 | 155600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20231222 | 155500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20231222 | 155400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20231222 | 155300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20231222 | 155200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20231222 | 155100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20231222 | 155000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20231222 | 154900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20231222 | 154800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20231222 | 154700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20231222 | 154600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20231222 | 154500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20231222 | 154400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20231222 | 154300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20231222 | 154200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 7907 |
| 213 | 20231222 | 154100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20231222 | 154000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20231222 | 153900 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20231222 | 153800 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20231222 | 153700 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20231222 | 153600 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20231222 | 153500 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20231222 | 153400 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20231222 | 153300 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20231222 | 153200 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20231222 | 153100 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20231222 | 153000 | 3673114590 | 9280 | 9280 | 9280 | 9280 | 7907 |
| 225 | 20231222 | 152900 | 3599737630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20231222 | 152800 | 3599737630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20231222 | 152700 | 3599737630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20231222 | 152600 | 3599737630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20231222 | 152500 | 3599737630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20231222 | 152400 | 3599737630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20231222 | 152300 | 3599737630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20231222 | 152200 | 3599737630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20231222 | 152100 | 3599737630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20231222 | 152000 | 3599737630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20231222 | 151900 | 3599737630 | 9260 | 9270 | 9270 | 9260 | 202 |
| 236 | 20231222 | 151800 | 3597866090 | 9270 | 9270 | 9270 | 9260 | 1048 |
| 237 | 20231222 | 151700 | 3588154380 | 9270 | 9260 | 9270 | 9260 | 293 |
| 238 | 20231222 | 151600 | 3585440950 | 9260 | 9260 | 9270 | 9260 | 631 |
| 239 | 20231222 | 151500 | 3579597150 | 9260 | 9260 | 9270 | 9260 | 691 |
| 240 | 20231222 | 151400 | 3573193530 | 9260 | 9270 | 9270 | 9260 | 270 |
| 241 | 20231222 | 151300 | 3570693120 | 9260 | 9270 | 9270 | 9260 | 1622 |
| 242 | 20231222 | 151200 | 3555658180 | 9270 | 9270 | 9270 | 9270 | 1988 |
| 243 | 20231222 | 151100 | 3537229420 | 9270 | 9260 | 9270 | 9260 | 1570 |
| 244 | 20231222 | 151000 | 3522690520 | 9270 | 9260 | 9270 | 9260 | 292 |
| 245 | 20231222 | 150900 | 3519984690 | 9260 | 9260 | 9280 | 9260 | 373 |
| 246 | 20231222 | 150800 | 3516530650 | 9260 | 9260 | 9270 | 9260 | 257 |
| 247 | 20231222 | 150700 | 3514150630 | 9260 | 9270 | 9270 | 9260 | 2302 |
| 248 | 20231222 | 150600 | 3492832440 | 9270 | 9270 | 9270 | 9270 | 984 |
| 249 | 20231222 | 150500 | 3483710760 | 9270 | 9270 | 9280 | 9270 | 2492 |
| 250 | 20231222 | 150400 | 3460609850 | 9270 | 9270 | 9270 | 9260 | 6461 |
| 251 | 20231222 | 150300 | 3400717380 | 9270 | 9270 | 9270 | 9270 | 945 |
| 252 | 20231222 | 150200 | 3391957230 | 9270 | 9270 | 9270 | 9270 | 101 |
| 253 | 20231222 | 150100 | 3391020960 | 9260 | 9270 | 9270 | 9260 | 110 |
| 254 | 20231222 | 150000 | 3390002160 | 9270 | 9270 | 9270 | 9260 | 340 |
| 255 | 20231222 | 145900 | 3386852370 | 9260 | 9260 | 9260 | 9260 | 853 |
| 256 | 20231222 | 145800 | 3378953590 | 9260 | 9260 | 9270 | 9260 | 1436 |
| 257 | 20231222 | 145700 | 3365656220 | 9260 | 9260 | 9270 | 9260 | 496 |
| 258 | 20231222 | 145600 | 3361063250 | 9260 | 9260 | 9270 | 9260 | 880 |
| 259 | 20231222 | 145500 | 3352909450 | 9270 | 9270 | 9270 | 9260 | 567 |
| 260 | 20231222 | 145400 | 3347655500 | 9260 | 9260 | 9260 | 9260 | 207 |
| 261 | 20231222 | 145300 | 3345738680 | 9260 | 9270 | 9270 | 9260 | 2315 |
| 262 | 20231222 | 145200 | 3324300230 | 9270 | 9270 | 9270 | 9260 | 572 |
| 263 | 20231222 | 145100 | 3318998160 | 9270 | 9260 | 9270 | 9260 | 870 |
| 264 | 20231222 | 145000 | 3310941850 | 9260 | 9260 | 9270 | 9260 | 190 |
| 265 | 20231222 | 144900 | 3309182420 | 9260 | 9260 | 9260 | 9260 | 192 |
| 266 | 20231222 | 144800 | 3307404500 | 9270 | 9260 | 9270 | 9260 | 11 |
| 267 | 20231222 | 144700 | 3307302610 | 9270 | 9260 | 9270 | 9260 | 414 |
| 268 | 20231222 | 144600 | 3303467890 | 9260 | 9270 | 9270 | 9260 | 63 |
| 269 | 20231222 | 144500 | 3302884250 | 9270 | 9260 | 9270 | 9260 | 731 |
| 270 | 20231222 | 144400 | 3296115010 | 9260 | 9270 | 9270 | 9260 | 56 |
| 271 | 20231222 | 144300 | 3295596350 | 9260 | 9260 | 9270 | 9260 | 119 |
| 272 | 20231222 | 144200 | 3294493400 | 9270 | 9260 | 9270 | 9260 | 41 |
| 273 | 20231222 | 144100 | 3294113340 | 9270 | 9270 | 9270 | 9270 | 142 |
| 274 | 20231222 | 144000 | 3292797000 | 9270 | 9260 | 9270 | 9260 | 357 |
| 275 | 20231222 | 143900 | 3289490430 | 9260 | 9260 | 9270 | 9260 | 751 |
| 276 | 20231222 | 143800 | 3282532840 | 9260 | 9260 | 9270 | 9260 | 49 |
| 277 | 20231222 | 143700 | 3282078990 | 9270 | 9270 | 9270 | 9260 | 662 |
| 278 | 20231222 | 143600 | 3275942930 | 9270 | 9260 | 9270 | 9260 | 82 |
| 279 | 20231222 | 143500 | 3275182870 | 9260 | 9270 | 9270 | 9260 | 512 |
| 280 | 20231222 | 143400 | 3270440170 | 9270 | 9270 | 9270 | 9270 | 278 |
| 281 | 20231222 | 143300 | 3267863110 | 9270 | 9260 | 9270 | 9260 | 4 |
| 282 | 20231222 | 143200 | 3267826040 | 9270 | 9260 | 9270 | 9260 | 1715 |
| 283 | 20231222 | 143100 | 3251942360 | 9260 | 9270 | 9270 | 9260 | 1062 |
| 284 | 20231222 | 143000 | 3242108090 | 9270 | 9270 | 9270 | 9260 | 3201 |
| 285 | 20231222 | 142900 | 3212435080 | 9270 | 9260 | 9270 | 9260 | 122 |
| 286 | 20231222 | 142800 | 3211304420 | 9260 | 9270 | 9270 | 9260 | 158 |
| 287 | 20231222 | 142700 | 3209840930 | 9260 | 9270 | 9270 | 9260 | 903 |
| 288 | 20231222 | 142600 | 3201479120 | 9270 | 9280 | 9280 | 9260 | 231 |
| 289 | 20231222 | 142500 | 3199337580 | 9280 | 9270 | 9280 | 9270 | 130 |
| 290 | 20231222 | 142400 | 3198131230 | 9270 | 9270 | 9270 | 9270 | 79 |
| 291 | 20231222 | 142300 | 3197398900 | 9270 | 9270 | 9270 | 9270 | 2731 |
| 292 | 20231222 | 142200 | 3172082530 | 9270 | 9270 | 9270 | 9270 | 336 |
| 293 | 20231222 | 142100 | 3168967810 | 9270 | 9270 | 9270 | 9270 | 491 |
| 294 | 20231222 | 142000 | 3164416240 | 9270 | 9270 | 9270 | 9270 | 1319 |
| 295 | 20231222 | 141900 | 3152189110 | 9270 | 9270 | 9270 | 9260 | 15 |
| 296 | 20231222 | 141800 | 3152050080 | 9270 | 9270 | 9270 | 9260 | 532 |
| 297 | 20231222 | 141700 | 3147121440 | 9260 | 9260 | 9270 | 9260 | 949 |
| 298 | 20231222 | 141600 | 3138328450 | 9260 | 9270 | 9280 | 9260 | 1561 |
| 299 | 20231222 | 141500 | 3123858000 | 9270 | 9280 | 9280 | 9270 | 1509 |
| 300 | 20231222 | 141400 | 3109869170 | 9270 | 9280 | 9280 | 9270 | 146 |
| 301 | 20231222 | 141300 | 3108515290 | 9280 | 9270 | 9280 | 9270 | 2523 |
| 302 | 20231222 | 141200 | 3085127010 | 9270 | 9280 | 9280 | 9270 | 575 |
| 303 | 20231222 | 141100 | 3079792770 | 9280 | 9280 | 9280 | 9270 | 366 |
| 304 | 20231222 | 141000 | 3076396850 | 9280 | 9270 | 9280 | 9270 | 925 |
| 305 | 20231222 | 140900 | 3067814830 | 9270 | 9280 | 9280 | 9270 | 195 |
| 306 | 20231222 | 140800 | 3066007060 | 9270 | 9280 | 9280 | 9270 | 68 |
| 307 | 20231222 | 140700 | 3065376480 | 9270 | 9270 | 9270 | 9270 | 155 |
| 308 | 20231222 | 140600 | 3063939630 | 9270 | 9270 | 9280 | 9270 | 38 |
| 309 | 20231222 | 140500 | 3063587210 | 9270 | 9280 | 9280 | 9270 | 51 |
| 310 | 20231222 | 140400 | 3063114410 | 9270 | 9280 | 9280 | 9270 | 101 |
| 311 | 20231222 | 140300 | 3062177780 | 9280 | 9270 | 9280 | 9270 | 624 |
| 312 | 20231222 | 140200 | 3056388260 | 9280 | 9280 | 9280 | 9280 | 33 |
| 313 | 20231222 | 140100 | 3056082020 | 9280 | 9280 | 9280 | 9270 | 309 |
| 314 | 20231222 | 140000 | 3053215100 | 9280 | 9280 | 9280 | 9270 | 186 |
| 315 | 20231222 | 135900 | 3051490550 | 9280 | 9280 | 9280 | 9280 | 445 |
| 316 | 20231222 | 135800 | 3047360950 | 9280 | 9280 | 9290 | 9270 | 26 |
| 317 | 20231222 | 135700 | 3047119540 | 9270 | 9270 | 9280 | 9270 | 4879 |
| 318 | 20231222 | 135600 | 3001859060 | 9270 | 9260 | 9270 | 9260 | 1111 |
| 319 | 20231222 | 135500 | 2991560550 | 9260 | 9260 | 9270 | 9260 | 270 |
| 320 | 20231222 | 135400 | 2989060180 | 9260 | 9270 | 9270 | 9260 | 71 |
| 321 | 20231222 | 135300 | 2988402460 | 9260 | 9260 | 9270 | 9260 | 154 |
| 322 | 20231222 | 135200 | 2986976410 | 9270 | 9270 | 9270 | 9260 | 46 |
| 323 | 20231222 | 135100 | 2986550080 | 9260 | 9270 | 9270 | 9260 | 56 |
| 324 | 20231222 | 135000 | 2986031190 | 9260 | 9270 | 9270 | 9260 | 463 |
| 325 | 20231222 | 134900 | 2981742280 | 9270 | 9270 | 9270 | 9270 | 2 |
| 326 | 20231222 | 134800 | 2981723740 | 9260 | 9270 | 9270 | 9260 | 246 |
| 327 | 20231222 | 134700 | 2979445220 | 9270 | 9270 | 9270 | 9270 | 81 |
| 328 | 20231222 | 134600 | 2978694350 | 9270 | 9270 | 9270 | 9260 | 1300 |
| 329 | 20231222 | 134500 | 2966647660 | 9270 | 9270 | 9270 | 9270 | 4 |
| 330 | 20231222 | 134400 | 2966610580 | 9260 | 9280 | 9280 | 9260 | 897 |
| 331 | 20231222 | 134300 | 2958302010 | 9280 | 9270 | 9280 | 9270 | 347 |
| 332 | 20231222 | 134200 | 2955082670 | 9270 | 9270 | 9270 | 9270 | 267 |
| 333 | 20231222 | 134100 | 2952607580 | 9260 | 9270 | 9270 | 9260 | 80 |
| 334 | 20231222 | 134000 | 2951866060 | 9270 | 9280 | 9280 | 9270 | 310 |
| 335 | 20231222 | 133900 | 2948992310 | 9270 | 9280 | 9280 | 9270 | 158 |
| 336 | 20231222 | 133800 | 2947526470 | 9280 | 9270 | 9280 | 9270 | 5156 |
| 337 | 20231222 | 133700 | 2899730190 | 9270 | 9260 | 9270 | 9260 | 430 |
| 338 | 20231222 | 133600 | 2895748280 | 9260 | 9260 | 9260 | 9250 | 1150 |
| 339 | 20231222 | 133500 | 2885100490 | 9260 | 9260 | 9260 | 9250 | 703 |
| 340 | 20231222 | 133400 | 2878597170 | 9250 | 9250 | 9250 | 9250 | 59 |
| 341 | 20231222 | 133300 | 2878051420 | 9260 | 9260 | 9260 | 9250 | 160 |
| 342 | 20231222 | 133200 | 2876571000 | 9260 | 9260 | 9260 | 9260 | 35 |
| 343 | 20231222 | 133100 | 2876246900 | 9260 | 9260 | 9260 | 9260 | 203 |
| 344 | 20231222 | 133000 | 2874367120 | 9260 | 9260 | 9260 | 9260 | 305 |
| 345 | 20231222 | 132900 | 2871542820 | 9260 | 9250 | 9260 | 9250 | 831 |
| 346 | 20231222 | 132800 | 2863852740 | 9240 | 9260 | 9260 | 9240 | 132 |
| 347 | 20231222 | 132700 | 2862632450 | 9230 | 9260 | 9260 | 9230 | 4034 |
| 348 | 20231222 | 132600 | 2825377180 | 9250 | 9270 | 9270 | 9250 | 174 |
| 349 | 20231222 | 132500 | 2823766060 | 9250 | 9240 | 9260 | 9240 | 5481 |
| 350 | 20231222 | 132400 | 2773026860 | 9240 | 9240 | 9250 | 9240 | 310 |
| 351 | 20231222 | 132300 | 2770162210 | 9240 | 9250 | 9250 | 9240 | 43 |
| 352 | 20231222 | 132200 | 2769764660 | 9240 | 9240 | 9240 | 9240 | 47 |
| 353 | 20231222 | 132100 | 2769330380 | 9240 | 9250 | 9260 | 9240 | 1390 |
| 354 | 20231222 | 132000 | 2756472830 | 9250 | 9260 | 9260 | 9250 | 52 |
| 355 | 20231222 | 131900 | 2755991670 | 9260 | 9250 | 9260 | 9250 | 41 |
| 356 | 20231222 | 131800 | 2755612100 | 9250 | 9260 | 9260 | 9250 | 435 |
| 357 | 20231222 | 131700 | 2751585000 | 9260 | 9240 | 9260 | 9240 | 3258 |
| 358 | 20231222 | 131600 | 2721452310 | 9240 | 9230 | 9250 | 9230 | 477 |
| 359 | 20231222 | 131500 | 2717045460 | 9230 | 9250 | 9250 | 9230 | 456 |
| 360 | 20231222 | 131400 | 2712831840 | 9250 | 9250 | 9250 | 9250 | 7 |
| 361 | 20231222 | 131300 | 2712767090 | 9250 | 9250 | 9250 | 9250 | 30 |
| 362 | 20231222 | 131200 | 2712489590 | 9250 | 9230 | 9250 | 9220 | 2419 |
| 363 | 20231222 | 131100 | 2690155080 | 9240 | 9230 | 9240 | 9220 | 659 |
| 364 | 20231222 | 131000 | 2684071660 | 9240 | 9220 | 9240 | 9220 | 43 |
| 365 | 20231222 | 130900 | 2683674680 | 9240 | 9220 | 9240 | 9220 | 51 |
| 366 | 20231222 | 130800 | 2683204000 | 9220 | 9240 | 9240 | 9220 | 1052 |
| 367 | 20231222 | 130700 | 2673491710 | 9230 | 9240 | 9240 | 9230 | 388 |
| 368 | 20231222 | 130600 | 2669907010 | 9240 | 9240 | 9240 | 9240 | 310 |
| 369 | 20231222 | 130500 | 2667042610 | 9230 | 9240 | 9240 | 9230 | 424 |
| 370 | 20231222 | 130400 | 2663128420 | 9240 | 9230 | 9240 | 9220 | 1200 |
| 371 | 20231222 | 130300 | 2652052780 | 9230 | 9220 | 9230 | 9220 | 197 |
| 372 | 20231222 | 130200 | 2650235390 | 9220 | 9230 | 9230 | 9220 | 109 |
| 373 | 20231222 | 130100 | 2649230390 | 9230 | 9220 | 9230 | 9220 | 2221 |
| 374 | 20231222 | 130000 | 2628752570 | 9220 | 9230 | 9230 | 9220 | 606 |
| 375 | 20231222 | 125900 | 2623164580 | 9230 | 9220 | 9230 | 9220 | 311 |
| 376 | 20231222 | 125800 | 2620294910 | 9230 | 9230 | 9230 | 9220 | 3186 |
| 377 | 20231222 | 125700 | 2590918140 | 9230 | 9230 | 9230 | 9220 | 218 |
| 378 | 20231222 | 125600 | 2588906580 | 9220 | 9220 | 9220 | 9220 | 967 |
| 379 | 20231222 | 125500 | 2579990840 | 9230 | 9220 | 9230 | 9220 | 129 |
| 380 | 20231222 | 125400 | 2578800190 | 9220 | 9230 | 9230 | 9220 | 459 |
| 381 | 20231222 | 125300 | 2574568140 | 9230 | 9220 | 9230 | 9220 | 336 |
| 382 | 20231222 | 125200 | 2571469910 | 9220 | 9230 | 9230 | 9220 | 132 |
| 383 | 20231222 | 125100 | 2570252750 | 9230 | 9230 | 9230 | 9220 | 1289 |
| 384 | 20231222 | 125000 | 2558367970 | 9220 | 9230 | 9230 | 9220 | 257 |
| 385 | 20231222 | 124900 | 2555996080 | 9230 | 9230 | 9230 | 9230 | 91 |
| 386 | 20231222 | 124800 | 2555156150 | 9230 | 9220 | 9230 | 9220 | 115 |
| 387 | 20231222 | 124700 | 2554095440 | 9230 | 9210 | 9230 | 9210 | 492 |
| 388 | 20231222 | 124600 | 2549559100 | 9220 | 9230 | 9230 | 9220 | 1989 |
| 389 | 20231222 | 124500 | 2531220510 | 9230 | 9220 | 9230 | 9220 | 395 |
| 390 | 20231222 | 124400 | 2527577890 | 9220 | 9220 | 9220 | 9220 | 584 |
| 391 | 20231222 | 124300 | 2522193410 | 9220 | 9210 | 9220 | 9210 | 419 |
| 392 | 20231222 | 124200 | 2518330430 | 9220 | 9220 | 9220 | 9210 | 397 |
| 393 | 20231222 | 124100 | 2514670180 | 9220 | 9210 | 9220 | 9210 | 915 |
| 394 | 20231222 | 124000 | 2506234260 | 9210 | 9220 | 9220 | 9210 | 384 |
| 395 | 20231222 | 123900 | 2502694390 | 9220 | 9220 | 9220 | 9220 | 48 |
| 396 | 20231222 | 123800 | 2502251830 | 9220 | 9220 | 9220 | 9220 | 356 |
| 397 | 20231222 | 123700 | 2498969510 | 9220 | 9220 | 9220 | 9210 | 3571 |
| 398 | 20231222 | 123600 | 2466045140 | 9220 | 9220 | 9220 | 9210 | 1651 |
| 399 | 20231222 | 123500 | 2450828000 | 9220 | 9210 | 9220 | 9210 | 144 |
| 400 | 20231222 | 123400 | 2449501300 | 9220 | 9220 | 9220 | 9210 | 362 |
| 401 | 20231222 | 123300 | 2446163980 | 9220 | 9220 | 9220 | 9220 | 9 |
| 402 | 20231222 | 123200 | 2446081000 | 9210 | 9220 | 9220 | 9210 | 286 |
| 403 | 20231222 | 123100 | 2443446530 | 9220 | 9220 | 9220 | 9210 | 852 |
| 404 | 20231222 | 123000 | 2435591770 | 9220 | 9210 | 9220 | 9210 | 3601 |
| 405 | 20231222 | 122900 | 2402426330 | 9210 | 9220 | 9220 | 9210 | 87 |
| 406 | 20231222 | 122800 | 2401624800 | 9210 | 9210 | 9220 | 9210 | 206 |
| 407 | 20231222 | 122700 | 2399726550 | 9210 | 9220 | 9220 | 9210 | 1167 |
| 408 | 20231222 | 122600 | 2388968460 | 9220 | 9210 | 9220 | 9210 | 157 |
| 409 | 20231222 | 122500 | 2387522230 | 9210 | 9220 | 9220 | 9210 | 122 |
| 410 | 20231222 | 122400 | 2386398600 | 9220 | 9220 | 9220 | 9210 | 439 |
| 411 | 20231222 | 122300 | 2382355260 | 9210 | 9210 | 9220 | 9210 | 42 |
| 412 | 20231222 | 122200 | 2381968430 | 9210 | 9220 | 9220 | 9210 | 152 |
| 413 | 20231222 | 122100 | 2380568270 | 9210 | 9210 | 9220 | 9210 | 331 |
| 414 | 20231222 | 122000 | 2377518720 | 9220 | 9220 | 9220 | 9210 | 505 |
| 415 | 20231222 | 121900 | 2372865000 | 9220 | 9210 | 9220 | 9200 | 1287 |
| 416 | 20231222 | 121800 | 2361012780 | 9210 | 9210 | 9220 | 9200 | 1108 |
| 417 | 20231222 | 121700 | 2350807860 | 9210 | 9200 | 9210 | 9200 | 171 |
| 418 | 20231222 | 121600 | 2349234040 | 9210 | 9210 | 9220 | 9200 | 8911 |
| 419 | 20231222 | 121500 | 2267201820 | 9210 | 9210 | 9210 | 9210 | 155 |
| 420 | 20231222 | 121400 | 2265774270 | 9210 | 9210 | 9220 | 9210 | 274 |
| 421 | 20231222 | 121300 | 2263250360 | 9210 | 9210 | 9220 | 9210 | 106 |
| 422 | 20231222 | 121200 | 2262274050 | 9210 | 9220 | 9220 | 9210 | 295 |
| 423 | 20231222 | 121100 | 2259554630 | 9220 | 9220 | 9230 | 9220 | 929 |
| 424 | 20231222 | 121000 | 2250989240 | 9220 | 9220 | 9230 | 9220 | 165 |
| 425 | 20231222 | 120900 | 2249467250 | 9230 | 9230 | 9230 | 9230 | 21 |
| 426 | 20231222 | 120800 | 2249273420 | 9230 | 9220 | 9230 | 9220 | 33 |
| 427 | 20231222 | 120700 | 2248968940 | 9220 | 9220 | 9230 | 9220 | 1402 |
| 428 | 20231222 | 120600 | 2236042480 | 9220 | 9210 | 9220 | 9210 | 137 |
| 429 | 20231222 | 120500 | 2234780480 | 9210 | 9210 | 9210 | 9200 | 1767 |
| 430 | 20231222 | 120400 | 2218506490 | 9200 | 9200 | 9210 | 9200 | 568 |
| 431 | 20231222 | 120300 | 2213276800 | 9200 | 9200 | 9210 | 9200 | 360 |
| 432 | 20231222 | 120200 | 2209964680 | 9200 | 9200 | 9210 | 9200 | 727 |
| 433 | 20231222 | 120100 | 2203275960 | 9210 | 9210 | 9220 | 9210 | 6286 |
| 434 | 20231222 | 120000 | 2145381890 | 9210 | 9220 | 9220 | 9210 | 1773 |
| 435 | 20231222 | 115900 | 2129051420 | 9220 | 9220 | 9230 | 9220 | 934 |
| 436 | 20231222 | 115800 | 2120439410 | 9220 | 9220 | 9230 | 9220 | 172 |
| 437 | 20231222 | 115700 | 2118853330 | 9220 | 9230 | 9230 | 9220 | 337 |
| 438 | 20231222 | 115600 | 2115746070 | 9230 | 9220 | 9230 | 9220 | 888 |
| 439 | 20231222 | 115500 | 2107558550 | 9220 | 9220 | 9230 | 9220 | 138 |
| 440 | 20231222 | 115400 | 2106286080 | 9220 | 9220 | 9230 | 9220 | 1158 |
| 441 | 20231222 | 115300 | 2095609130 | 9220 | 9230 | 9230 | 9220 | 259 |
| 442 | 20231222 | 115200 | 2093220060 | 9230 | 9230 | 9230 | 9230 | 521 |
| 443 | 20231222 | 115100 | 2088411230 | 9220 | 9220 | 9220 | 9220 | 436 |
| 444 | 20231222 | 115000 | 2084391310 | 9220 | 9220 | 9220 | 9210 | 154 |
| 445 | 20231222 | 114900 | 2082971820 | 9220 | 9220 | 9230 | 9220 | 613 |
| 446 | 20231222 | 114800 | 2077319930 | 9230 | 9220 | 9230 | 9220 | 351 |
| 447 | 20231222 | 114700 | 2074083350 | 9230 | 9230 | 9230 | 9220 | 354 |
| 448 | 20231222 | 114600 | 2070818840 | 9220 | 9220 | 9230 | 9220 | 93 |
| 449 | 20231222 | 114500 | 2069961310 | 9220 | 9230 | 9230 | 9220 | 236 |
| 450 | 20231222 | 114400 | 2067783880 | 9230 | 9220 | 9230 | 9220 | 510 |
| 451 | 20231222 | 114300 | 2063081660 | 9220 | 9230 | 9230 | 9220 | 102 |
| 452 | 20231222 | 114200 | 2062141000 | 9220 | 9220 | 9230 | 9220 | 245 |
| 453 | 20231222 | 114100 | 2059882090 | 9220 | 9220 | 9230 | 9210 | 1688 |
| 454 | 20231222 | 114000 | 2044318910 | 9220 | 9230 | 9230 | 9220 | 564 |
| 455 | 20231222 | 113900 | 2039118780 | 9230 | 9230 | 9230 | 9230 | 144 |
| 456 | 20231222 | 113800 | 2037789660 | 9220 | 9230 | 9230 | 9220 | 934 |
| 457 | 20231222 | 113700 | 2029174020 | 9230 | 9230 | 9230 | 9230 | 64 |
| 458 | 20231222 | 113600 | 2028583300 | 9220 | 9230 | 9230 | 9220 | 428 |
| 459 | 20231222 | 113500 | 2024636870 | 9220 | 9230 | 9240 | 9220 | 3134 |
| 460 | 20231222 | 113400 | 1995735340 | 9230 | 9230 | 9230 | 9230 | 8 |
| 461 | 20231222 | 113300 | 1995661500 | 9230 | 9230 | 9230 | 9220 | 599 |
| 462 | 20231222 | 113200 | 1990133410 | 9230 | 9220 | 9230 | 9220 | 826 |
| 463 | 20231222 | 113100 | 1982509840 | 9230 | 9230 | 9230 | 9230 | 166 |
| 464 | 20231222 | 113000 | 1980977660 | 9230 | 9220 | 9230 | 9220 | 9 |
| 465 | 20231222 | 112900 | 1980894630 | 9230 | 9230 | 9230 | 9230 | 515 |
| 466 | 20231222 | 112800 | 1976141180 | 9230 | 9230 | 9230 | 9220 | 222 |
| 467 | 20231222 | 112700 | 1974093960 | 9230 | 9230 | 9230 | 9220 | 200 |
| 468 | 20231222 | 112600 | 1972248130 | 9220 | 9240 | 9240 | 9220 | 233 |
| 469 | 20231222 | 112500 | 1970097340 | 9230 | 9230 | 9240 | 9230 | 613 |
| 470 | 20231222 | 112400 | 1964437180 | 9230 | 9230 | 9230 | 9230 | 190 |
| 471 | 20231222 | 112300 | 1962683480 | 9230 | 9230 | 9240 | 9230 | 130 |
| 472 | 20231222 | 112200 | 1961483380 | 9240 | 9240 | 9240 | 9230 | 253 |
| 473 | 20231222 | 112100 | 1959145760 | 9240 | 9230 | 9240 | 9230 | 551 |
| 474 | 20231222 | 112000 | 1954059830 | 9230 | 9230 | 9230 | 9230 | 255 |
| 475 | 20231222 | 111900 | 1951706180 | 9230 | 9230 | 9230 | 9230 | 685 |
| 476 | 20231222 | 111800 | 1945383630 | 9230 | 9230 | 9240 | 9230 | 203 |
| 477 | 20231222 | 111700 | 1943509840 | 9230 | 9240 | 9240 | 9230 | 139 |
| 478 | 20231222 | 111600 | 1942226130 | 9240 | 9240 | 9240 | 9240 | 68 |
| 479 | 20231222 | 111500 | 1941597810 | 9240 | 9220 | 9240 | 9220 | 119 |
| 480 | 20231222 | 111400 | 1940500250 | 9220 | 9230 | 9230 | 9220 | 1450 |
| 481 | 20231222 | 111300 | 1927126720 | 9240 | 9240 | 9240 | 9240 | 21 |
| 482 | 20231222 | 111200 | 1926932680 | 9220 | 9240 | 9250 | 9220 | 2288 |
| 483 | 20231222 | 111100 | 1905803160 | 9230 | 9230 | 9240 | 9230 | 218 |
| 484 | 20231222 | 111000 | 1903790010 | 9230 | 9240 | 9240 | 9230 | 102 |
| 485 | 20231222 | 110900 | 1902847930 | 9240 | 9230 | 9240 | 9230 | 1743 |
| 486 | 20231222 | 110800 | 1886745330 | 9230 | 9240 | 9240 | 9230 | 37 |
| 487 | 20231222 | 110700 | 1886403780 | 9230 | 9240 | 9240 | 9230 | 198 |
| 488 | 20231222 | 110600 | 1884575840 | 9240 | 9240 | 9240 | 9220 | 685 |
| 489 | 20231222 | 110500 | 1878253370 | 9230 | 9240 | 9240 | 9230 | 42 |
| 490 | 20231222 | 110400 | 1877865670 | 9240 | 9230 | 9240 | 9230 | 120 |
| 491 | 20231222 | 110300 | 1876757870 | 9240 | 9230 | 9240 | 9230 | 364 |
| 492 | 20231222 | 110200 | 1873396110 | 9230 | 9230 | 9230 | 9230 | 293 |
| 493 | 20231222 | 110100 | 1870691720 | 9230 | 9230 | 9230 | 9220 | 253 |
| 494 | 20231222 | 110000 | 1868357030 | 9230 | 9230 | 9230 | 9210 | 405 |
| 495 | 20231222 | 105900 | 1864621910 | 9210 | 9230 | 9230 | 9210 | 2215 |
| 496 | 20231222 | 105800 | 1844213220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 497 | 20231222 | 105700 | 1844213220 | 9230 | 9220 | 9230 | 9210 | 651 |
| 498 | 20231222 | 105600 | 1838211130 | 9220 | 9220 | 9220 | 9220 | 437 |
| 499 | 20231222 | 105500 | 1834181990 | 9220 | 9220 | 9230 | 9220 | 1159 |
| 500 | 20231222 | 105400 | 1823495450 | 9220 | 9230 | 9230 | 9220 | 224 |
| 501 | 20231222 | 105300 | 1821429600 | 9230 | 9230 | 9240 | 9220 | 2416 |
| 502 | 20231222 | 105200 | 1799130310 | 9240 | 9230 | 9240 | 9230 | 137 |
| 503 | 20231222 | 105100 | 1797865360 | 9230 | 9230 | 9240 | 9230 | 160 |
| 504 | 20231222 | 105000 | 1796388490 | 9240 | 9240 | 9240 | 9230 | 141 |
| 505 | 20231222 | 104900 | 1795086110 | 9240 | 9230 | 9240 | 9230 | 63 |
| 506 | 20231222 | 104800 | 1794504540 | 9230 | 9230 | 9230 | 9220 | 389 |
| 507 | 20231222 | 104700 | 1790914460 | 9220 | 9230 | 9240 | 9220 | 639 |
| 508 | 20231222 | 104600 | 1785022100 | 9230 | 9240 | 9240 | 9230 | 61 |
| 509 | 20231222 | 104500 | 1784459020 | 9230 | 9220 | 9230 | 9210 | 1775 |
| 510 | 20231222 | 104400 | 1768082690 | 9220 | 9220 | 9220 | 9200 | 2040 |
| 511 | 20231222 | 104300 | 1749296540 | 9220 | 9220 | 9230 | 9220 | 1314 |
| 512 | 20231222 | 104200 | 1737180850 | 9220 | 9230 | 9230 | 9220 | 948 |
| 513 | 20231222 | 104100 | 1728432020 | 9220 | 9220 | 9220 | 9220 | 69 |
| 514 | 20231222 | 104000 | 1727795840 | 9220 | 9220 | 9220 | 9210 | 552 |
| 515 | 20231222 | 103900 | 1722708520 | 9210 | 9220 | 9220 | 9210 | 751 |
| 516 | 20231222 | 103800 | 1715784690 | 9210 | 9210 | 9220 | 9210 | 323 |
| 517 | 20231222 | 103700 | 1712809840 | 9210 | 9220 | 9220 | 9210 | 181 |
| 518 | 20231222 | 103600 | 1711142410 | 9210 | 9210 | 9210 | 9200 | 437 |
| 519 | 20231222 | 103500 | 1707119300 | 9210 | 9200 | 9220 | 9200 | 5336 |
| 520 | 20231222 | 103400 | 1657973490 | 9200 | 9190 | 9200 | 9190 | 6047 |
| 521 | 20231222 | 103300 | 1602379740 | 9200 | 9200 | 9200 | 9190 | 80 |
| 522 | 20231222 | 103200 | 1601644270 | 9200 | 9200 | 9210 | 9190 | 1963 |
| 523 | 20231222 | 103100 | 1583585170 | 9200 | 9200 | 9210 | 9200 | 18979 |
| 524 | 20231222 | 103000 | 1408977900 | 9200 | 9200 | 9210 | 9200 | 2410 |
| 525 | 20231222 | 102900 | 1386803920 | 9210 | 9210 | 9210 | 9200 | 3620 |
| 526 | 20231222 | 102800 | 1353497580 | 9210 | 9210 | 9220 | 9200 | 795 |
| 527 | 20231222 | 102700 | 1346175640 | 9230 | 9210 | 9230 | 9200 | 4587 |
| 528 | 20231222 | 102600 | 1303926150 | 9220 | 9220 | 9220 | 9210 | 1807 |
| 529 | 20231222 | 102500 | 1287278130 | 9220 | 9220 | 9220 | 9210 | 1325 |
| 530 | 20231222 | 102400 | 1275073110 | 9210 | 9230 | 9230 | 9210 | 243 |
| 531 | 20231222 | 102300 | 1272830560 | 9220 | 9220 | 9230 | 9220 | 4158 |
| 532 | 20231222 | 102200 | 1234453580 | 9220 | 9220 | 9230 | 9220 | 1367 |
| 533 | 20231222 | 102100 | 1221849130 | 9220 | 9220 | 9230 | 9220 | 246 |
| 534 | 20231222 | 102000 | 1219580210 | 9220 | 9220 | 9230 | 9220 | 127 |
| 535 | 20231222 | 101900 | 1218409190 | 9220 | 9220 | 9230 | 9220 | 119 |
| 536 | 20231222 | 101800 | 1217311620 | 9220 | 9220 | 9230 | 9220 | 188 |
| 537 | 20231222 | 101700 | 1215578170 | 9220 | 9230 | 9230 | 9220 | 349 |
| 538 | 20231222 | 101600 | 1212359250 | 9230 | 9220 | 9230 | 9220 | 304 |
| 539 | 20231222 | 101500 | 1209556340 | 9220 | 9220 | 9230 | 9220 | 746 |
| 540 | 20231222 | 101400 | 1202677920 | 9220 | 9230 | 9230 | 9220 | 422 |
| 541 | 20231222 | 101300 | 1198786340 | 9220 | 9210 | 9220 | 9210 | 3833 |
| 542 | 20231222 | 101200 | 1163477610 | 9210 | 9220 | 9230 | 9210 | 5627 |
| 543 | 20231222 | 101100 | 1111601430 | 9220 | 9220 | 9230 | 9220 | 1187 |
| 544 | 20231222 | 101000 | 1100657170 | 9220 | 9220 | 9230 | 9220 | 625 |
| 545 | 20231222 | 100900 | 1094894650 | 9230 | 9220 | 9230 | 9220 | 538 |
| 546 | 20231222 | 100800 | 1089932260 | 9220 | 9220 | 9230 | 9220 | 314 |
| 547 | 20231222 | 100700 | 1087037020 | 9230 | 9230 | 9240 | 9220 | 1463 |
| 548 | 20231222 | 100600 | 1073533850 | 9240 | 9230 | 9240 | 9230 | 168 |
| 549 | 20231222 | 100500 | 1071981840 | 9230 | 9230 | 9240 | 9230 | 205 |
| 550 | 20231222 | 100400 | 1070089560 | 9230 | 9230 | 9240 | 9230 | 808 |
| 551 | 20231222 | 100300 | 1062631690 | 9230 | 9230 | 9240 | 9230 | 642 |
| 552 | 20231222 | 100200 | 1056705920 | 9220 | 9230 | 9230 | 9220 | 257 |
| 553 | 20231222 | 100100 | 1054334100 | 9230 | 9220 | 9230 | 9220 | 263 |
| 554 | 20231222 | 100000 | 1051906870 | 9230 | 9240 | 9240 | 9220 | 1292 |
| 555 | 20231222 | 095900 | 1039982000 | 9240 | 9240 | 9240 | 9230 | 236 |
| 556 | 20231222 | 095800 | 1037802520 | 9240 | 9230 | 9240 | 9230 | 325 |
| 557 | 20231222 | 095700 | 1034802690 | 9230 | 9230 | 9230 | 9220 | 514 |
| 558 | 20231222 | 095600 | 1030059840 | 9220 | 9230 | 9230 | 9220 | 229 |
| 559 | 20231222 | 095500 | 1027946230 | 9230 | 9230 | 9240 | 9230 | 1480 |
| 560 | 20231222 | 095400 | 1014285810 | 9240 | 9230 | 9240 | 9230 | 509 |
| 561 | 20231222 | 095300 | 1009586770 | 9230 | 9240 | 9250 | 9230 | 1808 |
| 562 | 20231222 | 095200 | 992881600 | 9240 | 9240 | 9250 | 9240 | 996 |
| 563 | 20231222 | 095100 | 983674400 | 9250 | 9240 | 9250 | 9240 | 217 |
| 564 | 20231222 | 095000 | 981667800 | 9240 | 9240 | 9250 | 9240 | 396 |
| 565 | 20231222 | 094900 | 978006640 | 9240 | 9240 | 9250 | 9240 | 420 |
| 566 | 20231222 | 094800 | 974125120 | 9240 | 9240 | 9250 | 9240 | 1737 |
| 567 | 20231222 | 094700 | 958074240 | 9240 | 9240 | 9240 | 9220 | 489 |
| 568 | 20231222 | 094600 | 953560580 | 9210 | 9220 | 9230 | 9210 | 2591 |
| 569 | 20231222 | 094500 | 929665250 | 9220 | 9220 | 9230 | 9220 | 2474 |
| 570 | 20231222 | 094400 | 906854070 | 9220 | 9230 | 9230 | 9220 | 2456 |
| 571 | 20231222 | 094300 | 884205510 | 9230 | 9230 | 9230 | 9220 | 321 |
| 572 | 20231222 | 094200 | 881243010 | 9230 | 9230 | 9230 | 9230 | 138 |
| 573 | 20231222 | 094100 | 879969270 | 9220 | 9220 | 9220 | 9210 | 4421 |
| 574 | 20231222 | 094000 | 839220540 | 9220 | 9230 | 9230 | 9220 | 5139 |
| 575 | 20231222 | 093900 | 791822740 | 9230 | 9230 | 9230 | 9220 | 572 |
| 576 | 20231222 | 093800 | 786543270 | 9220 | 9240 | 9240 | 9220 | 2022 |
| 577 | 20231222 | 093700 | 767876960 | 9240 | 9230 | 9240 | 9230 | 778 |
| 578 | 20231222 | 093600 | 760694940 | 9230 | 9230 | 9240 | 9220 | 1435 |
| 579 | 20231222 | 093500 | 747454370 | 9230 | 9240 | 9250 | 9230 | 3140 |
| 580 | 20231222 | 093400 | 718459500 | 9240 | 9240 | 9240 | 9230 | 4915 |
| 581 | 20231222 | 093300 | 673092730 | 9240 | 9240 | 9240 | 9230 | 2596 |
| 582 | 20231222 | 093200 | 649114050 | 9240 | 9260 | 9260 | 9240 | 2517 |
| 583 | 20231222 | 093100 | 625844270 | 9260 | 9250 | 9260 | 9240 | 602 |
| 584 | 20231222 | 093000 | 620274770 | 9250 | 9240 | 9250 | 9230 | 637 |
| 585 | 20231222 | 092900 | 614389740 | 9240 | 9240 | 9250 | 9240 | 3785 |
| 586 | 20231222 | 092800 | 579415540 | 9250 | 9250 | 9260 | 9240 | 422 |
| 587 | 20231222 | 092700 | 575513070 | 9260 | 9260 | 9260 | 9250 | 1094 |
| 588 | 20231222 | 092600 | 565393320 | 9260 | 9270 | 9270 | 9250 | 2455 |
| 589 | 20231222 | 092500 | 542663220 | 9260 | 9260 | 9270 | 9260 | 428 |
| 590 | 20231222 | 092400 | 538699110 | 9260 | 9270 | 9270 | 9260 | 259 |
| 591 | 20231222 | 092300 | 536299730 | 9260 | 9250 | 9260 | 9250 | 1840 |
| 592 | 20231222 | 092200 | 519267860 | 9250 | 9260 | 9260 | 9250 | 847 |
| 593 | 20231222 | 092100 | 511430420 | 9260 | 9270 | 9270 | 9250 | 1530 |
| 594 | 20231222 | 092000 | 497270120 | 9280 | 9270 | 9280 | 9270 | 2609 |
| 595 | 20231222 | 091900 | 473080900 | 9280 | 9270 | 9280 | 9270 | 60 |
| 596 | 20231222 | 091800 | 472524440 | 9270 | 9290 | 9300 | 9270 | 8703 |
| 597 | 20231222 | 091700 | 391745500 | 9300 | 9290 | 9310 | 9290 | 809 |
| 598 | 20231222 | 091600 | 384229800 | 9290 | 9280 | 9300 | 9280 | 5079 |
| 599 | 20231222 | 091500 | 337016180 | 9280 | 9280 | 9290 | 9280 | 2725 |
| 600 | 20231222 | 091400 | 311727860 | 9280 | 9290 | 9290 | 9280 | 5522 |
| 601 | 20231222 | 091300 | 260451420 | 9290 | 9290 | 9300 | 9290 | 1037 |
| 602 | 20231222 | 091200 | 250817650 | 9290 | 9290 | 9300 | 9290 | 405 |
| 603 | 20231222 | 091100 | 247054090 | 9290 | 9290 | 9300 | 9280 | 484 |
| 604 | 20231222 | 091000 | 242557950 | 9290 | 9280 | 9300 | 9280 | 6654 |
| 605 | 20231222 | 090900 | 180778040 | 9280 | 9260 | 9280 | 9260 | 3057 |
| 606 | 20231222 | 090800 | 152429330 | 9260 | 9260 | 9260 | 9260 | 1396 |
| 607 | 20231222 | 090700 | 139502370 | 9260 | 9260 | 9260 | 9260 | 1510 |
| 608 | 20231222 | 090600 | 125519770 | 9260 | 9270 | 9280 | 9260 | 1179 |
| 609 | 20231222 | 090500 | 114591340 | 9280 | 9280 | 9290 | 9280 | 841 |
| 610 | 20231222 | 090400 | 106785570 | 9290 | 9300 | 9300 | 9260 | 3087 |
| 611 | 20231222 | 090300 | 78124960 | 9300 | 9280 | 9300 | 9280 | 1083 |
| 612 | 20231222 | 090200 | 68054500 | 9270 | 9250 | 9290 | 9250 | 778 |
| 613 | 20231222 | 090100 | 60839270 | 9250 | 9260 | 9260 | 9230 | 4485 |
| 614 | 20231222 | 090000 | 19337070 | 9260 | 9300 | 9300 | 9260 | 2004 |