30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 191400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 16360 |
| 3 | 20231228 | 191300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20231228 | 191200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20231228 | 191100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20231228 | 191000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20231228 | 190900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20231228 | 190800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20231228 | 190700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20231228 | 190600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20231228 | 190500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20231228 | 190400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20231228 | 190300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20231228 | 190200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20231228 | 190100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20231228 | 190000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20231228 | 185900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20231228 | 185800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20231228 | 185700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20231228 | 185600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20231228 | 185500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20231228 | 185400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20231228 | 185300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20231228 | 185200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20231228 | 185100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20231228 | 185000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20231228 | 184900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20231228 | 184800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20231228 | 184700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20231228 | 184600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20231228 | 184500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20231228 | 184400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 16360 |
| 33 | 20231228 | 184300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20231228 | 184200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20231228 | 184100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20231228 | 184000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20231228 | 183900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20231228 | 183800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20231228 | 183700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20231228 | 183600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20231228 | 183500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20231228 | 183400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20231228 | 183300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20231228 | 183200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20231228 | 183100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20231228 | 183000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20231228 | 182900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20231228 | 182800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20231228 | 182700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20231228 | 182600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20231228 | 182500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20231228 | 182400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20231228 | 182300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20231228 | 182200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20231228 | 182100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20231228 | 182000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20231228 | 181900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20231228 | 181800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20231228 | 181700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20231228 | 181600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20231228 | 181500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20231228 | 181400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 16360 |
| 63 | 20231228 | 181300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20231228 | 181200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20231228 | 181100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20231228 | 181000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20231228 | 180900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20231228 | 180800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20231228 | 180700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20231228 | 180600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20231228 | 180500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20231228 | 180400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20231228 | 180300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20231228 | 180200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20231228 | 180100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20231228 | 180000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20231228 | 175900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20231228 | 175800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20231228 | 175700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20231228 | 175600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20231228 | 175500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20231228 | 175400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20231228 | 175300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20231228 | 175200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20231228 | 175100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20231228 | 175000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20231228 | 174900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20231228 | 174800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20231228 | 174700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20231228 | 174600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20231228 | 174500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20231228 | 174400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 16360 |
| 93 | 20231228 | 174300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20231228 | 174200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20231228 | 174100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20231228 | 174000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20231228 | 173900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20231228 | 173800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20231228 | 173700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20231228 | 173600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20231228 | 173500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20231228 | 173400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20231228 | 173300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20231228 | 173200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20231228 | 173100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20231228 | 173000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20231228 | 172900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20231228 | 172800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20231228 | 172700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20231228 | 172600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20231228 | 172500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20231228 | 172400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20231228 | 172300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20231228 | 172200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20231228 | 172100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20231228 | 172000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20231228 | 171900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20231228 | 171800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20231228 | 171700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20231228 | 171600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20231228 | 171500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20231228 | 171400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 16360 |
| 123 | 20231228 | 171300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20231228 | 171200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20231228 | 171100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20231228 | 171000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20231228 | 170900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20231228 | 170800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20231228 | 170700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20231228 | 170600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20231228 | 170500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20231228 | 170400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20231228 | 170300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20231228 | 170200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20231228 | 170100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20231228 | 170000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20231228 | 165900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20231228 | 165800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20231228 | 165700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20231228 | 165600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20231228 | 165500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20231228 | 165400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20231228 | 165300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20231228 | 165200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20231228 | 165100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20231228 | 165000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20231228 | 164900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20231228 | 164800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20231228 | 164700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20231228 | 164600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20231228 | 164500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20231228 | 164400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 16360 |
| 153 | 20231228 | 164300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20231228 | 164200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20231228 | 164100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20231228 | 164000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20231228 | 163900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20231228 | 163800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20231228 | 163700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20231228 | 163600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20231228 | 163500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20231228 | 163400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20231228 | 163300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20231228 | 163200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20231228 | 163100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20231228 | 163000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20231228 | 162900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20231228 | 162800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20231228 | 162700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20231228 | 162600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20231228 | 162500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20231228 | 162400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20231228 | 162300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20231228 | 162200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20231228 | 162100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20231228 | 162000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20231228 | 161900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20231228 | 161800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20231228 | 161700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20231228 | 161600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20231228 | 161500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20231228 | 161400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 16360 |
| 183 | 20231228 | 161300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20231228 | 161200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20231228 | 161100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20231228 | 161000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20231228 | 160900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20231228 | 160800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20231228 | 160700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20231228 | 160600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20231228 | 160500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20231228 | 160400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20231228 | 160300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20231228 | 160200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20231228 | 160100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20231228 | 160000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20231228 | 155900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20231228 | 155800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20231228 | 155700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20231228 | 155600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20231228 | 155500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20231228 | 155400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20231228 | 155300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20231228 | 155200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20231228 | 155100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20231228 | 155000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20231228 | 154900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20231228 | 154800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20231228 | 154700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20231228 | 154600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20231228 | 154500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20231228 | 154400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 16360 |
| 213 | 20231228 | 154300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20231228 | 154200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20231228 | 154100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20231228 | 154000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20231228 | 153900 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20231228 | 153800 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20231228 | 153700 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20231228 | 153600 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20231228 | 153500 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20231228 | 153400 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20231228 | 153300 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20231228 | 153200 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20231228 | 153100 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20231228 | 153000 | 4697042960 | 9380 | 9380 | 9380 | 9380 | 16360 |
| 227 | 20231228 | 152900 | 4543586160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20231228 | 152800 | 4543586160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20231228 | 152700 | 4543586160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20231228 | 152600 | 4543586160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20231228 | 152500 | 4543586160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20231228 | 152400 | 4543586160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20231228 | 152300 | 4543586160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20231228 | 152200 | 4543586160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20231228 | 152100 | 4543586160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20231228 | 152000 | 4543586160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20231228 | 151900 | 4543586160 | 9350 | 9360 | 9360 | 9350 | 1049 |
| 238 | 20231228 | 151800 | 4533769140 | 9360 | 9350 | 9360 | 9350 | 1314 |
| 239 | 20231228 | 151700 | 4521474590 | 9350 | 9350 | 9360 | 9350 | 528 |
| 240 | 20231228 | 151600 | 4516537570 | 9350 | 9360 | 9370 | 9350 | 1918 |
| 241 | 20231228 | 151500 | 4498583030 | 9360 | 9370 | 9370 | 9360 | 793 |
| 242 | 20231228 | 151400 | 4491159870 | 9370 | 9360 | 9370 | 9360 | 901 |
| 243 | 20231228 | 151300 | 4482724970 | 9360 | 9350 | 9370 | 9350 | 1375 |
| 244 | 20231228 | 151200 | 4469856240 | 9350 | 9360 | 9360 | 9350 | 952 |
| 245 | 20231228 | 151100 | 4460950590 | 9360 | 9370 | 9370 | 9360 | 1223 |
| 246 | 20231228 | 151000 | 4449501980 | 9360 | 9360 | 9370 | 9360 | 830 |
| 247 | 20231228 | 150900 | 4441732920 | 9360 | 9360 | 9370 | 9360 | 737 |
| 248 | 20231228 | 150800 | 4434834250 | 9370 | 9370 | 9370 | 9360 | 389 |
| 249 | 20231228 | 150700 | 4431192760 | 9360 | 9370 | 9370 | 9350 | 940 |
| 250 | 20231228 | 150600 | 4422392410 | 9350 | 9370 | 9370 | 9350 | 1036 |
| 251 | 20231228 | 150500 | 4412695380 | 9370 | 9360 | 9370 | 9360 | 908 |
| 252 | 20231228 | 150400 | 4404195750 | 9360 | 9360 | 9360 | 9350 | 2729 |
| 253 | 20231228 | 150300 | 4378665770 | 9350 | 9360 | 9360 | 9350 | 1488 |
| 254 | 20231228 | 150200 | 4364747700 | 9360 | 9350 | 9360 | 9350 | 1273 |
| 255 | 20231228 | 150100 | 4352838120 | 9340 | 9360 | 9360 | 9340 | 762 |
| 256 | 20231228 | 150000 | 4345716180 | 9350 | 9340 | 9360 | 9340 | 831 |
| 257 | 20231228 | 145900 | 4337948620 | 9350 | 9340 | 9360 | 9340 | 1205 |
| 258 | 20231228 | 145800 | 4326689150 | 9350 | 9350 | 9350 | 9330 | 922 |
| 259 | 20231228 | 145700 | 4318074150 | 9360 | 9350 | 9360 | 9330 | 1022 |
| 260 | 20231228 | 145600 | 4308528810 | 9350 | 9340 | 9350 | 9330 | 1942 |
| 261 | 20231228 | 145500 | 4290401300 | 9340 | 9360 | 9360 | 9340 | 208 |
| 262 | 20231228 | 145400 | 4288457840 | 9360 | 9350 | 9360 | 9330 | 1179 |
| 263 | 20231228 | 145300 | 4277435560 | 9360 | 9350 | 9360 | 9330 | 815 |
| 264 | 20231228 | 145200 | 4269818950 | 9350 | 9330 | 9350 | 9320 | 1665 |
| 265 | 20231228 | 145100 | 4254279630 | 9330 | 9340 | 9350 | 9330 | 1305 |
| 266 | 20231228 | 145000 | 4242093010 | 9340 | 9350 | 9350 | 9330 | 1243 |
| 267 | 20231228 | 144900 | 4230487060 | 9340 | 9350 | 9350 | 9340 | 919 |
| 268 | 20231228 | 144800 | 4221903190 | 9350 | 9340 | 9350 | 9330 | 2952 |
| 269 | 20231228 | 144700 | 4194312470 | 9340 | 9330 | 9350 | 9330 | 718 |
| 270 | 20231228 | 144600 | 4187606230 | 9330 | 9330 | 9340 | 9320 | 1453 |
| 271 | 20231228 | 144500 | 4174050240 | 9330 | 9340 | 9350 | 9330 | 891 |
| 272 | 20231228 | 144400 | 4165729640 | 9340 | 9340 | 9350 | 9340 | 952 |
| 273 | 20231228 | 144300 | 4156837720 | 9350 | 9330 | 9350 | 9320 | 942 |
| 274 | 20231228 | 144200 | 4148047170 | 9320 | 9330 | 9340 | 9320 | 822 |
| 275 | 20231228 | 144100 | 4140379240 | 9330 | 9330 | 9340 | 9320 | 789 |
| 276 | 20231228 | 144000 | 4133020840 | 9330 | 9330 | 9340 | 9320 | 1760 |
| 277 | 20231228 | 143900 | 4116602780 | 9330 | 9330 | 9340 | 9330 | 1235 |
| 278 | 20231228 | 143800 | 4105080200 | 9330 | 9340 | 9340 | 9330 | 732 |
| 279 | 20231228 | 143700 | 4098247690 | 9340 | 9340 | 9340 | 9330 | 889 |
| 280 | 20231228 | 143600 | 4089950510 | 9330 | 9330 | 9350 | 9330 | 3387 |
| 281 | 20231228 | 143500 | 4058325250 | 9340 | 9330 | 9340 | 9330 | 1898 |
| 282 | 20231228 | 143400 | 4040616460 | 9340 | 9340 | 9340 | 9330 | 519 |
| 283 | 20231228 | 143300 | 4035771430 | 9330 | 9330 | 9340 | 9330 | 993 |
| 284 | 20231228 | 143200 | 4026506170 | 9330 | 9330 | 9340 | 9320 | 1271 |
| 285 | 20231228 | 143100 | 4014653560 | 9320 | 9340 | 9340 | 9320 | 608 |
| 286 | 20231228 | 143000 | 4008983450 | 9320 | 9340 | 9340 | 9320 | 2475 |
| 287 | 20231228 | 142900 | 3985892630 | 9340 | 9330 | 9340 | 9330 | 1178 |
| 288 | 20231228 | 142800 | 3974900030 | 9340 | 9340 | 9350 | 9330 | 1636 |
| 289 | 20231228 | 142700 | 3959628890 | 9340 | 9340 | 9340 | 9330 | 1611 |
| 290 | 20231228 | 142600 | 3944590620 | 9350 | 9330 | 9350 | 9330 | 1197 |
| 291 | 20231228 | 142500 | 3933413900 | 9330 | 9340 | 9340 | 9330 | 1554 |
| 292 | 20231228 | 142400 | 3918903830 | 9330 | 9340 | 9340 | 9330 | 1192 |
| 293 | 20231228 | 142300 | 3907778780 | 9340 | 9350 | 9350 | 9330 | 3609 |
| 294 | 20231228 | 142200 | 3874074010 | 9340 | 9350 | 9350 | 9340 | 1080 |
| 295 | 20231228 | 142100 | 3863985160 | 9350 | 9350 | 9360 | 9350 | 1224 |
| 296 | 20231228 | 142000 | 3852540460 | 9360 | 9350 | 9360 | 9340 | 1805 |
| 297 | 20231228 | 141900 | 3835669360 | 9340 | 9350 | 9350 | 9340 | 662 |
| 298 | 20231228 | 141800 | 3829483500 | 9350 | 9340 | 9350 | 9340 | 1934 |
| 299 | 20231228 | 141700 | 3811414700 | 9350 | 9340 | 9350 | 9340 | 478 |
| 300 | 20231228 | 141600 | 3806949260 | 9340 | 9350 | 9360 | 9340 | 823 |
| 301 | 20231228 | 141500 | 3799257670 | 9350 | 9350 | 9350 | 9340 | 989 |
| 302 | 20231228 | 141400 | 3790015490 | 9350 | 9360 | 9360 | 9340 | 1170 |
| 303 | 20231228 | 141300 | 3779078410 | 9370 | 9340 | 9370 | 9340 | 2389 |
| 304 | 20231228 | 141200 | 3756730630 | 9340 | 9350 | 9350 | 9340 | 985 |
| 305 | 20231228 | 141100 | 3747529100 | 9350 | 9350 | 9350 | 9340 | 1195 |
| 306 | 20231228 | 141000 | 3736360920 | 9340 | 9350 | 9350 | 9340 | 2007 |
| 307 | 20231228 | 140900 | 3717614970 | 9350 | 9350 | 9360 | 9340 | 1365 |
| 308 | 20231228 | 140800 | 3704856760 | 9350 | 9340 | 9360 | 9340 | 1101 |
| 309 | 20231228 | 140700 | 3694568240 | 9340 | 9350 | 9360 | 9340 | 1533 |
| 310 | 20231228 | 140600 | 3680238390 | 9350 | 9370 | 9370 | 9350 | 772 |
| 311 | 20231228 | 140500 | 3673019540 | 9370 | 9350 | 9370 | 9350 | 1438 |
| 312 | 20231228 | 140400 | 3659564900 | 9350 | 9370 | 9370 | 9350 | 1017 |
| 313 | 20231228 | 140300 | 3650049230 | 9360 | 9360 | 9370 | 9360 | 1167 |
| 314 | 20231228 | 140200 | 3639125040 | 9370 | 9370 | 9380 | 9360 | 657 |
| 315 | 20231228 | 140100 | 3632974750 | 9370 | 9350 | 9380 | 9350 | 4244 |
| 316 | 20231228 | 140000 | 3593206160 | 9350 | 9360 | 9360 | 9350 | 4061 |
| 317 | 20231228 | 135900 | 3555230760 | 9350 | 9360 | 9370 | 9350 | 1339 |
| 318 | 20231228 | 135800 | 3542703750 | 9360 | 9360 | 9370 | 9350 | 1941 |
| 319 | 20231228 | 135700 | 3524543190 | 9350 | 9360 | 9370 | 9350 | 2363 |
| 320 | 20231228 | 135600 | 3502426390 | 9370 | 9370 | 9380 | 9360 | 351 |
| 321 | 20231228 | 135500 | 3499139370 | 9370 | 9370 | 9380 | 9360 | 1040 |
| 322 | 20231228 | 135400 | 3489401170 | 9360 | 9370 | 9370 | 9360 | 1333 |
| 323 | 20231228 | 135300 | 3476914230 | 9370 | 9370 | 9370 | 9360 | 706 |
| 324 | 20231228 | 135200 | 3470304660 | 9360 | 9380 | 9380 | 9350 | 5184 |
| 325 | 20231228 | 135100 | 3421781130 | 9370 | 9370 | 9380 | 9370 | 6876 |
| 326 | 20231228 | 135000 | 3357344320 | 9380 | 9380 | 9390 | 9370 | 761 |
| 327 | 20231228 | 134900 | 3350206490 | 9390 | 9380 | 9390 | 9380 | 1369 |
| 328 | 20231228 | 134800 | 3337364440 | 9380 | 9380 | 9390 | 9380 | 832 |
| 329 | 20231228 | 134700 | 3329559830 | 9390 | 9380 | 9390 | 9380 | 1385 |
| 330 | 20231228 | 134600 | 3316567330 | 9380 | 9380 | 9390 | 9380 | 1197 |
| 331 | 20231228 | 134500 | 3305336870 | 9390 | 9390 | 9390 | 9380 | 3540 |
| 332 | 20231228 | 134400 | 3272131230 | 9380 | 9380 | 9380 | 9380 | 422 |
| 333 | 20231228 | 134300 | 3268172870 | 9390 | 9380 | 9390 | 9380 | 537 |
| 334 | 20231228 | 134200 | 3263135460 | 9380 | 9380 | 9390 | 9380 | 302 |
| 335 | 20231228 | 134100 | 3260302650 | 9380 | 9380 | 9390 | 9380 | 339 |
| 336 | 20231228 | 134000 | 3257122290 | 9390 | 9390 | 9390 | 9380 | 286 |
| 337 | 20231228 | 133900 | 3254438860 | 9390 | 9380 | 9390 | 9380 | 454 |
| 338 | 20231228 | 133800 | 3250178920 | 9380 | 9390 | 9390 | 9380 | 510 |
| 339 | 20231228 | 133700 | 3245391960 | 9390 | 9380 | 9390 | 9380 | 1199 |
| 340 | 20231228 | 133600 | 3234144940 | 9380 | 9380 | 9390 | 9380 | 473 |
| 341 | 20231228 | 133500 | 3229707730 | 9390 | 9390 | 9390 | 9380 | 327 |
| 342 | 20231228 | 133400 | 3226637830 | 9390 | 9390 | 9390 | 9380 | 280 |
| 343 | 20231228 | 133300 | 3224009770 | 9390 | 9390 | 9390 | 9380 | 918 |
| 344 | 20231228 | 133200 | 3215393110 | 9380 | 9380 | 9390 | 9380 | 2402 |
| 345 | 20231228 | 133100 | 3192862280 | 9380 | 9380 | 9390 | 9380 | 973 |
| 346 | 20231228 | 133000 | 3183735080 | 9380 | 9380 | 9390 | 9370 | 2445 |
| 347 | 20231228 | 132900 | 3160799680 | 9370 | 9380 | 9380 | 9370 | 326 |
| 348 | 20231228 | 132800 | 3157744260 | 9380 | 9370 | 9380 | 9370 | 863 |
| 349 | 20231228 | 132700 | 3149651120 | 9370 | 9370 | 9380 | 9370 | 260 |
| 350 | 20231228 | 132600 | 3147213670 | 9370 | 9380 | 9380 | 9370 | 397 |
| 351 | 20231228 | 132500 | 3143492980 | 9370 | 9380 | 9380 | 9370 | 248 |
| 352 | 20231228 | 132400 | 3141168700 | 9370 | 9370 | 9380 | 9370 | 200 |
| 353 | 20231228 | 132300 | 3139294280 | 9370 | 9370 | 9380 | 9370 | 251 |
| 354 | 20231228 | 132200 | 3136941260 | 9380 | 9380 | 9380 | 9380 | 571 |
| 355 | 20231228 | 132100 | 3131585280 | 9380 | 9380 | 9380 | 9370 | 592 |
| 356 | 20231228 | 132000 | 3126036090 | 9380 | 9370 | 9380 | 9370 | 5012 |
| 357 | 20231228 | 131900 | 3079025650 | 9370 | 9370 | 9380 | 9370 | 344 |
| 358 | 20231228 | 131800 | 3075802350 | 9370 | 9370 | 9380 | 9370 | 1709 |
| 359 | 20231228 | 131700 | 3059789010 | 9380 | 9370 | 9380 | 9360 | 823 |
| 360 | 20231228 | 131600 | 3052078370 | 9370 | 9370 | 9380 | 9370 | 3436 |
| 361 | 20231228 | 131500 | 3019883040 | 9380 | 9370 | 9380 | 9370 | 343 |
| 362 | 20231228 | 131400 | 3016668350 | 9370 | 9380 | 9380 | 9370 | 563 |
| 363 | 20231228 | 131300 | 3011392620 | 9380 | 9370 | 9380 | 9370 | 1342 |
| 364 | 20231228 | 131200 | 2998806020 | 9380 | 9370 | 9380 | 9370 | 975 |
| 365 | 20231228 | 131100 | 2989663600 | 9380 | 9380 | 9380 | 9370 | 110 |
| 366 | 20231228 | 131000 | 2988632470 | 9380 | 9380 | 9390 | 9370 | 4836 |
| 367 | 20231228 | 130900 | 2943255530 | 9380 | 9370 | 9380 | 9370 | 1853 |
| 368 | 20231228 | 130800 | 2925874430 | 9370 | 9370 | 9380 | 9370 | 784 |
| 369 | 20231228 | 130700 | 2918528050 | 9370 | 9380 | 9380 | 9370 | 1449 |
| 370 | 20231228 | 130600 | 2904950490 | 9380 | 9370 | 9380 | 9370 | 540 |
| 371 | 20231228 | 130500 | 2899890670 | 9370 | 9360 | 9380 | 9360 | 4586 |
| 372 | 20231228 | 130400 | 2856911910 | 9370 | 9370 | 9370 | 9360 | 4337 |
| 373 | 20231228 | 130300 | 2816303070 | 9370 | 9370 | 9370 | 9360 | 312 |
| 374 | 20231228 | 130200 | 2813382300 | 9360 | 9360 | 9360 | 9360 | 184 |
| 375 | 20231228 | 130100 | 2811660060 | 9370 | 9370 | 9370 | 9360 | 1262 |
| 376 | 20231228 | 130000 | 2799847380 | 9370 | 9370 | 9370 | 9350 | 731 |
| 377 | 20231228 | 125900 | 2793005550 | 9360 | 9360 | 9370 | 9360 | 762 |
| 378 | 20231228 | 125800 | 2785870210 | 9370 | 9370 | 9370 | 9360 | 1128 |
| 379 | 20231228 | 125700 | 2775301930 | 9360 | 9360 | 9370 | 9360 | 469 |
| 380 | 20231228 | 125600 | 2770911870 | 9370 | 9360 | 9370 | 9360 | 702 |
| 381 | 20231228 | 125500 | 2764341030 | 9360 | 9360 | 9370 | 9360 | 751 |
| 382 | 20231228 | 125400 | 2757311650 | 9370 | 9360 | 9370 | 9360 | 1568 |
| 383 | 20231228 | 125300 | 2742620580 | 9370 | 9350 | 9370 | 9350 | 807 |
| 384 | 20231228 | 125200 | 2735068070 | 9360 | 9360 | 9370 | 9360 | 406 |
| 385 | 20231228 | 125100 | 2731267900 | 9360 | 9360 | 9370 | 9360 | 3826 |
| 386 | 20231228 | 125000 | 2695456220 | 9350 | 9360 | 9360 | 9350 | 1919 |
| 387 | 20231228 | 124900 | 2677507210 | 9350 | 9350 | 9360 | 9350 | 5148 |
| 388 | 20231228 | 124800 | 2629338400 | 9350 | 9360 | 9360 | 9350 | 996 |
| 389 | 20231228 | 124700 | 2620024030 | 9360 | 9360 | 9360 | 9350 | 3184 |
| 390 | 20231228 | 124600 | 2590253550 | 9350 | 9350 | 9360 | 9350 | 530 |
| 391 | 20231228 | 124500 | 2585297310 | 9350 | 9350 | 9360 | 9340 | 3790 |
| 392 | 20231228 | 124400 | 2549860960 | 9350 | 9340 | 9350 | 9340 | 390 |
| 393 | 20231228 | 124300 | 2546218330 | 9340 | 9350 | 9350 | 9340 | 165 |
| 394 | 20231228 | 124200 | 2544677170 | 9340 | 9340 | 9340 | 9340 | 375 |
| 395 | 20231228 | 124100 | 2541174670 | 9340 | 9340 | 9340 | 9330 | 135 |
| 396 | 20231228 | 124000 | 2539914770 | 9330 | 9340 | 9340 | 9330 | 3032 |
| 397 | 20231228 | 123900 | 2511619100 | 9340 | 9350 | 9350 | 9340 | 1911 |
| 398 | 20231228 | 123800 | 2493767850 | 9350 | 9350 | 9350 | 9350 | 76 |
| 399 | 20231228 | 123700 | 2493057250 | 9350 | 9360 | 9360 | 9350 | 2275 |
| 400 | 20231228 | 123600 | 2471785990 | 9350 | 9350 | 9350 | 9350 | 599 |
| 401 | 20231228 | 123500 | 2466185340 | 9340 | 9350 | 9350 | 9340 | 636 |
| 402 | 20231228 | 123400 | 2460240040 | 9340 | 9340 | 9350 | 9340 | 2609 |
| 403 | 20231228 | 123300 | 2435847950 | 9340 | 9340 | 9350 | 9340 | 2039 |
| 404 | 20231228 | 123200 | 2416803650 | 9340 | 9340 | 9350 | 9340 | 390 |
| 405 | 20231228 | 123100 | 2413161000 | 9330 | 9350 | 9350 | 9330 | 4964 |
| 406 | 20231228 | 123000 | 2366783000 | 9350 | 9340 | 9360 | 9340 | 6728 |
| 407 | 20231228 | 122900 | 2303877790 | 9340 | 9340 | 9350 | 9340 | 1326 |
| 408 | 20231228 | 122800 | 2291487870 | 9350 | 9340 | 9350 | 9340 | 1607 |
| 409 | 20231228 | 122700 | 2276468340 | 9340 | 9350 | 9350 | 9340 | 94 |
| 410 | 20231228 | 122600 | 2275589860 | 9340 | 9330 | 9340 | 9330 | 3171 |
| 411 | 20231228 | 122500 | 2245972960 | 9340 | 9340 | 9340 | 9330 | 561 |
| 412 | 20231228 | 122400 | 2240737590 | 9330 | 9330 | 9340 | 9330 | 666 |
| 413 | 20231228 | 122300 | 2234523760 | 9340 | 9330 | 9340 | 9330 | 609 |
| 414 | 20231228 | 122200 | 2228836200 | 9340 | 9330 | 9340 | 9330 | 271 |
| 415 | 20231228 | 122100 | 2226307650 | 9330 | 9330 | 9330 | 9320 | 4346 |
| 416 | 20231228 | 122000 | 2185765410 | 9330 | 9320 | 9330 | 9310 | 2132 |
| 417 | 20231228 | 121900 | 2165895720 | 9320 | 9310 | 9320 | 9310 | 24 |
| 418 | 20231228 | 121800 | 2165672270 | 9320 | 9310 | 9320 | 9310 | 321 |
| 419 | 20231228 | 121700 | 2162683750 | 9320 | 9320 | 9320 | 9310 | 388 |
| 420 | 20231228 | 121600 | 2159069360 | 9320 | 9310 | 9320 | 9310 | 268 |
| 421 | 20231228 | 121500 | 2156574260 | 9310 | 9320 | 9320 | 9310 | 327 |
| 422 | 20231228 | 121400 | 2153529640 | 9320 | 9320 | 9320 | 9310 | 4355 |
| 423 | 20231228 | 121300 | 2112954470 | 9320 | 9320 | 9320 | 9310 | 257 |
| 424 | 20231228 | 121200 | 2110561680 | 9320 | 9310 | 9320 | 9300 | 360 |
| 425 | 20231228 | 121100 | 2107212290 | 9310 | 9300 | 9320 | 9300 | 5105 |
| 426 | 20231228 | 121000 | 2059715280 | 9310 | 9300 | 9310 | 9300 | 506 |
| 427 | 20231228 | 120900 | 2055009430 | 9300 | 9300 | 9310 | 9300 | 165 |
| 428 | 20231228 | 120800 | 2053473820 | 9310 | 9300 | 9310 | 9300 | 179 |
| 429 | 20231228 | 120700 | 2051809110 | 9300 | 9310 | 9310 | 9300 | 178 |
| 430 | 20231228 | 120600 | 2050153690 | 9310 | 9300 | 9310 | 9290 | 2226 |
| 431 | 20231228 | 120500 | 2029453590 | 9290 | 9300 | 9300 | 9290 | 213 |
| 432 | 20231228 | 120400 | 2027472790 | 9300 | 9300 | 9300 | 9290 | 839 |
| 433 | 20231228 | 120300 | 2019670590 | 9300 | 9300 | 9310 | 9300 | 2948 |
| 434 | 20231228 | 120200 | 1992253450 | 9310 | 9300 | 9310 | 9300 | 498 |
| 435 | 20231228 | 120100 | 1987621710 | 9300 | 9310 | 9310 | 9300 | 774 |
| 436 | 20231228 | 120000 | 1980417980 | 9300 | 9300 | 9310 | 9300 | 67 |
| 437 | 20231228 | 115900 | 1979794730 | 9310 | 9300 | 9310 | 9300 | 190 |
| 438 | 20231228 | 115800 | 1978026440 | 9300 | 9300 | 9310 | 9300 | 461 |
| 439 | 20231228 | 115700 | 1973738620 | 9310 | 9300 | 9310 | 9300 | 124 |
| 440 | 20231228 | 115600 | 1972584890 | 9310 | 9310 | 9310 | 9300 | 83 |
| 441 | 20231228 | 115500 | 1971812460 | 9310 | 9300 | 9310 | 9300 | 196 |
| 442 | 20231228 | 115400 | 1969989480 | 9300 | 9310 | 9310 | 9300 | 323 |
| 443 | 20231228 | 115300 | 1966985210 | 9300 | 9300 | 9310 | 9300 | 310 |
| 444 | 20231228 | 115200 | 1964101840 | 9310 | 9310 | 9310 | 9310 | 94 |
| 445 | 20231228 | 115100 | 1963226700 | 9300 | 9320 | 9320 | 9300 | 274 |
| 446 | 20231228 | 115000 | 1960676270 | 9320 | 9310 | 9320 | 9310 | 183 |
| 447 | 20231228 | 114900 | 1958972470 | 9320 | 9320 | 9320 | 9310 | 229 |
| 448 | 20231228 | 114800 | 1956840400 | 9320 | 9310 | 9320 | 9310 | 349 |
| 449 | 20231228 | 114700 | 1953589110 | 9310 | 9310 | 9320 | 9310 | 229 |
| 450 | 20231228 | 114600 | 1951457100 | 9310 | 9310 | 9310 | 9310 | 468 |
| 451 | 20231228 | 114500 | 1947100020 | 9300 | 9300 | 9310 | 9300 | 364 |
| 452 | 20231228 | 114400 | 1943714790 | 9300 | 9310 | 9310 | 9300 | 335 |
| 453 | 20231228 | 114300 | 1940598870 | 9300 | 9310 | 9310 | 9300 | 185 |
| 454 | 20231228 | 114200 | 1938878300 | 9310 | 9310 | 9310 | 9310 | 12 |
| 455 | 20231228 | 114100 | 1938766580 | 9310 | 9320 | 9320 | 9310 | 76 |
| 456 | 20231228 | 114000 | 1938058990 | 9320 | 9290 | 9320 | 9290 | 1504 |
| 457 | 20231228 | 113900 | 1924063590 | 9300 | 9310 | 9310 | 9300 | 860 |
| 458 | 20231228 | 113800 | 1916065460 | 9310 | 9310 | 9310 | 9310 | 8 |
| 459 | 20231228 | 113700 | 1915990980 | 9310 | 9310 | 9310 | 9290 | 2431 |
| 460 | 20231228 | 113600 | 1893382890 | 9310 | 9310 | 9310 | 9300 | 375 |
| 461 | 20231228 | 113500 | 1889895090 | 9310 | 9300 | 9320 | 9300 | 1198 |
| 462 | 20231228 | 113400 | 1878741520 | 9310 | 9310 | 9310 | 9300 | 476 |
| 463 | 20231228 | 113300 | 1874311360 | 9310 | 9320 | 9320 | 9310 | 426 |
| 464 | 20231228 | 113200 | 1870345240 | 9310 | 9310 | 9320 | 9310 | 1584 |
| 465 | 20231228 | 113100 | 1855595190 | 9310 | 9320 | 9320 | 9310 | 211 |
| 466 | 20231228 | 113000 | 1853630440 | 9310 | 9310 | 9320 | 9310 | 371 |
| 467 | 20231228 | 112900 | 1850173610 | 9320 | 9320 | 9320 | 9320 | 54 |
| 468 | 20231228 | 112800 | 1849670330 | 9320 | 9300 | 9320 | 9300 | 841 |
| 469 | 20231228 | 112700 | 1841838960 | 9300 | 9320 | 9320 | 9290 | 4354 |
| 470 | 20231228 | 112600 | 1801342860 | 9320 | 9320 | 9330 | 9320 | 2707 |
| 471 | 20231228 | 112500 | 1776111930 | 9330 | 9320 | 9330 | 9320 | 59 |
| 472 | 20231228 | 112400 | 1775561960 | 9320 | 9330 | 9330 | 9320 | 299 |
| 473 | 20231228 | 112300 | 1772775030 | 9320 | 9320 | 9330 | 9320 | 272 |
| 474 | 20231228 | 112200 | 1770239540 | 9320 | 9320 | 9320 | 9310 | 6132 |
| 475 | 20231228 | 112100 | 1713091710 | 9320 | 9310 | 9320 | 9310 | 1534 |
| 476 | 20231228 | 112000 | 1698808840 | 9310 | 9310 | 9320 | 9310 | 265 |
| 477 | 20231228 | 111900 | 1696340660 | 9320 | 9310 | 9320 | 9310 | 1111 |
| 478 | 20231228 | 111800 | 1685996500 | 9320 | 9310 | 9320 | 9300 | 1318 |
| 479 | 20231228 | 111700 | 1673725860 | 9320 | 9310 | 9320 | 9310 | 3643 |
| 480 | 20231228 | 111600 | 1639806920 | 9310 | 9310 | 9310 | 9300 | 416 |
| 481 | 20231228 | 111500 | 1635935980 | 9310 | 9310 | 9310 | 9300 | 117 |
| 482 | 20231228 | 111400 | 1634846820 | 9300 | 9290 | 9310 | 9280 | 192 |
| 483 | 20231228 | 111300 | 1633062490 | 9290 | 9300 | 9300 | 9290 | 977 |
| 484 | 20231228 | 111200 | 1623976950 | 9300 | 9280 | 9310 | 9280 | 9856 |
| 485 | 20231228 | 111100 | 1532326960 | 9290 | 9280 | 9290 | 9280 | 581 |
| 486 | 20231228 | 111000 | 1526935220 | 9290 | 9300 | 9300 | 9280 | 1022 |
| 487 | 20231228 | 110900 | 1517436510 | 9290 | 9290 | 9300 | 9290 | 424 |
| 488 | 20231228 | 110800 | 1513496850 | 9290 | 9280 | 9290 | 9270 | 11153 |
| 489 | 20231228 | 110700 | 1409949730 | 9270 | 9270 | 9280 | 9260 | 817 |
| 490 | 20231228 | 110600 | 1402375180 | 9260 | 9280 | 9280 | 9260 | 1016 |
| 491 | 20231228 | 110500 | 1392957170 | 9280 | 9270 | 9280 | 9270 | 63 |
| 492 | 20231228 | 110400 | 1392373040 | 9270 | 9280 | 9280 | 9270 | 235 |
| 493 | 20231228 | 110300 | 1390194480 | 9280 | 9270 | 9280 | 9260 | 1379 |
| 494 | 20231228 | 110200 | 1377415690 | 9270 | 9280 | 9280 | 9270 | 203 |
| 495 | 20231228 | 110100 | 1375533770 | 9280 | 9270 | 9280 | 9260 | 2589 |
| 496 | 20231228 | 110000 | 1351543420 | 9270 | 9270 | 9270 | 9260 | 1104 |
| 497 | 20231228 | 105900 | 1341320360 | 9270 | 9260 | 9270 | 9260 | 645 |
| 498 | 20231228 | 105800 | 1335347610 | 9270 | 9270 | 9270 | 9260 | 313 |
| 499 | 20231228 | 105700 | 1332449070 | 9270 | 9260 | 9270 | 9260 | 60 |
| 500 | 20231228 | 105600 | 1331893020 | 9260 | 9270 | 9270 | 9260 | 414 |
| 501 | 20231228 | 105500 | 1328056810 | 9260 | 9260 | 9260 | 9260 | 157 |
| 502 | 20231228 | 105400 | 1326602990 | 9260 | 9260 | 9270 | 9250 | 392 |
| 503 | 20231228 | 105300 | 1322972890 | 9260 | 9280 | 9280 | 9250 | 3832 |
| 504 | 20231228 | 105200 | 1287477060 | 9270 | 9270 | 9280 | 9270 | 798 |
| 505 | 20231228 | 105100 | 1280079590 | 9270 | 9280 | 9280 | 9270 | 1990 |
| 506 | 20231228 | 105000 | 1261615950 | 9280 | 9270 | 9280 | 9270 | 213 |
| 507 | 20231228 | 104900 | 1259639820 | 9280 | 9270 | 9280 | 9270 | 285 |
| 508 | 20231228 | 104800 | 1256997850 | 9280 | 9280 | 9280 | 9280 | 46 |
| 509 | 20231228 | 104700 | 1256570970 | 9280 | 9270 | 9280 | 9270 | 296 |
| 510 | 20231228 | 104600 | 1253827040 | 9270 | 9280 | 9280 | 9270 | 695 |
| 511 | 20231228 | 104500 | 1247382370 | 9280 | 9270 | 9280 | 9270 | 317 |
| 512 | 20231228 | 104400 | 1244443740 | 9270 | 9270 | 9270 | 9260 | 1172 |
| 513 | 20231228 | 104300 | 1233579830 | 9270 | 9270 | 9280 | 9270 | 446 |
| 514 | 20231228 | 104200 | 1229445390 | 9280 | 9270 | 9280 | 9270 | 260 |
| 515 | 20231228 | 104100 | 1227034160 | 9280 | 9280 | 9280 | 9270 | 1412 |
| 516 | 20231228 | 104000 | 1213941170 | 9270 | 9270 | 9270 | 9260 | 1185 |
| 517 | 20231228 | 103900 | 1202956790 | 9270 | 9270 | 9270 | 9260 | 537 |
| 518 | 20231228 | 103800 | 1197982060 | 9270 | 9270 | 9270 | 9270 | 44 |
| 519 | 20231228 | 103700 | 1197574180 | 9270 | 9270 | 9270 | 9260 | 632 |
| 520 | 20231228 | 103600 | 1191718290 | 9260 | 9270 | 9270 | 9260 | 166 |
| 521 | 20231228 | 103500 | 1190181120 | 9260 | 9270 | 9270 | 9260 | 1282 |
| 522 | 20231228 | 103400 | 1178299430 | 9270 | 9270 | 9270 | 9270 | 219 |
| 523 | 20231228 | 103300 | 1176269300 | 9270 | 9250 | 9270 | 9250 | 391 |
| 524 | 20231228 | 103200 | 1172650460 | 9250 | 9250 | 9250 | 9240 | 487 |
| 525 | 20231228 | 103100 | 1168146830 | 9260 | 9250 | 9260 | 9250 | 258 |
| 526 | 20231228 | 103000 | 1165760100 | 9250 | 9250 | 9250 | 9250 | 127 |
| 527 | 20231228 | 102900 | 1164585350 | 9250 | 9250 | 9250 | 9250 | 97 |
| 528 | 20231228 | 102800 | 1163688100 | 9260 | 9260 | 9260 | 9250 | 1730 |
| 529 | 20231228 | 102700 | 1147673180 | 9250 | 9250 | 9250 | 9250 | 1150 |
| 530 | 20231228 | 102600 | 1137035680 | 9260 | 9260 | 9260 | 9250 | 3307 |
| 531 | 20231228 | 102500 | 1106445160 | 9260 | 9270 | 9270 | 9260 | 470 |
| 532 | 20231228 | 102400 | 1102089020 | 9260 | 9250 | 9270 | 9250 | 366 |
| 533 | 20231228 | 102300 | 1098701360 | 9270 | 9250 | 9270 | 9250 | 1396 |
| 534 | 20231228 | 102200 | 1085775650 | 9260 | 9260 | 9260 | 9250 | 725 |
| 535 | 20231228 | 102100 | 1079067630 | 9260 | 9270 | 9270 | 9250 | 842 |
| 536 | 20231228 | 102000 | 1071270550 | 9260 | 9270 | 9270 | 9260 | 627 |
| 537 | 20231228 | 101900 | 1065460920 | 9270 | 9260 | 9270 | 9260 | 360 |
| 538 | 20231228 | 101800 | 1062127230 | 9260 | 9270 | 9270 | 9260 | 63 |
| 539 | 20231228 | 101700 | 1061543460 | 9270 | 9260 | 9270 | 9260 | 460 |
| 540 | 20231228 | 101600 | 1057281050 | 9260 | 9270 | 9270 | 9260 | 336 |
| 541 | 20231228 | 101500 | 1054169640 | 9270 | 9270 | 9270 | 9260 | 814 |
| 542 | 20231228 | 101400 | 1046630410 | 9270 | 9260 | 9270 | 9260 | 120 |
| 543 | 20231228 | 101300 | 1045519200 | 9260 | 9270 | 9270 | 9260 | 640 |
| 544 | 20231228 | 101200 | 1039592470 | 9270 | 9270 | 9270 | 9260 | 381 |
| 545 | 20231228 | 101100 | 1036061850 | 9270 | 9270 | 9270 | 9260 | 221 |
| 546 | 20231228 | 101000 | 1034013230 | 9280 | 9270 | 9280 | 9260 | 515 |
| 547 | 20231228 | 100900 | 1029240770 | 9270 | 9280 | 9280 | 9270 | 301 |
| 548 | 20231228 | 100800 | 1026450400 | 9280 | 9260 | 9280 | 9260 | 479 |
| 549 | 20231228 | 100700 | 1022007300 | 9260 | 9260 | 9290 | 9260 | 5453 |
| 550 | 20231228 | 100600 | 971431940 | 9260 | 9250 | 9260 | 9240 | 1775 |
| 551 | 20231228 | 100500 | 955013330 | 9260 | 9260 | 9270 | 9260 | 278 |
| 552 | 20231228 | 100400 | 952439000 | 9270 | 9270 | 9270 | 9260 | 160 |
| 553 | 20231228 | 100300 | 950956300 | 9270 | 9260 | 9270 | 9260 | 380 |
| 554 | 20231228 | 100200 | 947437490 | 9260 | 9250 | 9260 | 9240 | 1047 |
| 555 | 20231228 | 100100 | 937758090 | 9250 | 9270 | 9270 | 9250 | 4502 |
| 556 | 20231228 | 100000 | 896095320 | 9270 | 9280 | 9280 | 9260 | 728 |
| 557 | 20231228 | 095900 | 889347070 | 9260 | 9270 | 9270 | 9260 | 2548 |
| 558 | 20231228 | 095800 | 865727310 | 9270 | 9270 | 9280 | 9270 | 381 |
| 559 | 20231228 | 095700 | 862195430 | 9270 | 9280 | 9280 | 9270 | 411 |
| 560 | 20231228 | 095600 | 858385350 | 9280 | 9270 | 9280 | 9270 | 718 |
| 561 | 20231228 | 095500 | 851728440 | 9280 | 9280 | 9280 | 9270 | 265 |
| 562 | 20231228 | 095400 | 849270270 | 9280 | 9290 | 9290 | 9280 | 720 |
| 563 | 20231228 | 095300 | 842588360 | 9290 | 9290 | 9300 | 9290 | 1710 |
| 564 | 20231228 | 095200 | 826701460 | 9290 | 9280 | 9300 | 9280 | 1650 |
| 565 | 20231228 | 095100 | 811387110 | 9290 | 9280 | 9290 | 9280 | 4723 |
| 566 | 20231228 | 095000 | 767515640 | 9280 | 9280 | 9280 | 9280 | 146 |
| 567 | 20231228 | 094900 | 766160760 | 9290 | 9290 | 9300 | 9290 | 2708 |
| 568 | 20231228 | 094800 | 741002700 | 9290 | 9280 | 9290 | 9280 | 510 |
| 569 | 20231228 | 094700 | 736268900 | 9280 | 9280 | 9290 | 9280 | 321 |
| 570 | 20231228 | 094600 | 733289500 | 9280 | 9280 | 9280 | 9280 | 2 |
| 571 | 20231228 | 094500 | 733270940 | 9280 | 9280 | 9280 | 9270 | 102 |
| 572 | 20231228 | 094400 | 732324390 | 9270 | 9280 | 9280 | 9270 | 257 |
| 573 | 20231228 | 094300 | 729940590 | 9280 | 9280 | 9280 | 9280 | 1195 |
| 574 | 20231228 | 094200 | 718850990 | 9280 | 9280 | 9280 | 9280 | 537 |
| 575 | 20231228 | 094100 | 713867630 | 9280 | 9280 | 9280 | 9280 | 322 |
| 576 | 20231228 | 094000 | 710879470 | 9280 | 9280 | 9290 | 9280 | 374 |
| 577 | 20231228 | 093900 | 707408740 | 9290 | 9290 | 9290 | 9280 | 427 |
| 578 | 20231228 | 093800 | 703443510 | 9290 | 9280 | 9290 | 9280 | 235 |
| 579 | 20231228 | 093700 | 701262510 | 9280 | 9280 | 9280 | 9270 | 793 |
| 580 | 20231228 | 093600 | 693903570 | 9280 | 9280 | 9280 | 9280 | 26 |
| 581 | 20231228 | 093500 | 693662290 | 9280 | 9290 | 9290 | 9280 | 1144 |
| 582 | 20231228 | 093400 | 683041650 | 9290 | 9300 | 9300 | 9290 | 728 |
| 583 | 20231228 | 093300 | 676275830 | 9290 | 9290 | 9300 | 9280 | 3498 |
| 584 | 20231228 | 093200 | 643780480 | 9290 | 9270 | 9290 | 9270 | 851 |
| 585 | 20231228 | 093100 | 635887120 | 9270 | 9270 | 9290 | 9260 | 2382 |
| 586 | 20231228 | 093000 | 613794090 | 9270 | 9270 | 9270 | 9260 | 284 |
| 587 | 20231228 | 092900 | 611163010 | 9260 | 9260 | 9260 | 9260 | 107 |
| 588 | 20231228 | 092800 | 610172190 | 9260 | 9270 | 9280 | 9260 | 1597 |
| 589 | 20231228 | 092700 | 595376290 | 9270 | 9280 | 9280 | 9270 | 2250 |
| 590 | 20231228 | 092600 | 574517680 | 9280 | 9280 | 9280 | 9270 | 2437 |
| 591 | 20231228 | 092500 | 551905460 | 9290 | 9290 | 9290 | 9290 | 697 |
| 592 | 20231228 | 092400 | 545430330 | 9290 | 9300 | 9300 | 9290 | 170 |
| 593 | 20231228 | 092300 | 543849870 | 9300 | 9300 | 9310 | 9280 | 793 |
| 594 | 20231228 | 092200 | 536476080 | 9300 | 9320 | 9320 | 9300 | 2655 |
| 595 | 20231228 | 092100 | 511778970 | 9310 | 9290 | 9310 | 9290 | 5897 |
| 596 | 20231228 | 092000 | 456900280 | 9290 | 9300 | 9300 | 9280 | 1344 |
| 597 | 20231228 | 091900 | 444415490 | 9300 | 9300 | 9310 | 9300 | 1128 |
| 598 | 20231228 | 091800 | 433924740 | 9300 | 9280 | 9300 | 9280 | 3709 |
| 599 | 20231228 | 091700 | 399456060 | 9280 | 9280 | 9290 | 9270 | 2393 |
| 600 | 20231228 | 091600 | 377262160 | 9280 | 9290 | 9310 | 9270 | 5847 |
| 601 | 20231228 | 091500 | 322944910 | 9280 | 9230 | 9290 | 9220 | 9430 |
| 602 | 20231228 | 091400 | 235762460 | 9230 | 9220 | 9240 | 9220 | 5196 |
| 603 | 20231228 | 091300 | 187802370 | 9230 | 9230 | 9230 | 9220 | 2073 |
| 604 | 20231228 | 091200 | 168680870 | 9230 | 9210 | 9230 | 9210 | 2368 |
| 605 | 20231228 | 091100 | 146850930 | 9210 | 9200 | 9210 | 9190 | 2915 |
| 606 | 20231228 | 091000 | 120018130 | 9200 | 9200 | 9200 | 9190 | 388 |
| 607 | 20231228 | 090900 | 116450730 | 9190 | 9200 | 9200 | 9190 | 1724 |
| 608 | 20231228 | 090800 | 100591330 | 9190 | 9180 | 9190 | 9180 | 336 |
| 609 | 20231228 | 090700 | 97503810 | 9180 | 9200 | 9210 | 9180 | 628 |
| 610 | 20231228 | 090600 | 91726250 | 9200 | 9190 | 9200 | 9180 | 3737 |
| 611 | 20231228 | 090500 | 57359570 | 9180 | 9180 | 9180 | 9180 | 431 |
| 612 | 20231228 | 090400 | 53402990 | 9180 | 9190 | 9190 | 9170 | 2140 |
| 613 | 20231228 | 090300 | 33742840 | 9170 | 9160 | 9180 | 9160 | 1120 |
| 614 | 20231228 | 090200 | 23477030 | 9160 | 9180 | 9180 | 9160 | 769 |
| 615 | 20231228 | 090100 | 16426200 | 9190 | 9200 | 9200 | 9160 | 639 |
| 616 | 20231228 | 090000 | 10562210 | 9200 | 9150 | 9200 | 9150 | 1153 |