30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 7295 |
| 3 | 20240103 | 191300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20240103 | 191200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20240103 | 191100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20240103 | 191000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20240103 | 190900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20240103 | 190800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20240103 | 190700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20240103 | 190600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20240103 | 190500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20240103 | 190400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20240103 | 190300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20240103 | 190200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20240103 | 190100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20240103 | 190000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20240103 | 185900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20240103 | 185800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20240103 | 185700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20240103 | 185600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20240103 | 185500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20240103 | 185400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20240103 | 185300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20240103 | 185200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20240103 | 185100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20240103 | 185000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20240103 | 184900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20240103 | 184800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20240103 | 184700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20240103 | 184600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20240103 | 184500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20240103 | 184400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 7295 |
| 33 | 20240103 | 184300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20240103 | 184200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20240103 | 184100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20240103 | 184000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20240103 | 183900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20240103 | 183800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20240103 | 183700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20240103 | 183600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20240103 | 183500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20240103 | 183400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20240103 | 183300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20240103 | 183200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20240103 | 183100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20240103 | 183000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20240103 | 182900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20240103 | 182800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20240103 | 182700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20240103 | 182600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20240103 | 182500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20240103 | 182400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20240103 | 182300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20240103 | 182200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20240103 | 182100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20240103 | 182000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20240103 | 181900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20240103 | 181800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20240103 | 181700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20240103 | 181600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20240103 | 181500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20240103 | 181400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 7295 |
| 63 | 20240103 | 181300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20240103 | 181200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20240103 | 181100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20240103 | 181000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20240103 | 180900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20240103 | 180800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20240103 | 180700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20240103 | 180600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20240103 | 180500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20240103 | 180400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20240103 | 180300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20240103 | 180200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20240103 | 180100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20240103 | 180000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20240103 | 175900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20240103 | 175800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20240103 | 175700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20240103 | 175600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20240103 | 175500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20240103 | 175400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20240103 | 175300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20240103 | 175200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20240103 | 175100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20240103 | 175000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20240103 | 174900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20240103 | 174800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20240103 | 174700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20240103 | 174600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20240103 | 174500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20240103 | 174400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 7295 |
| 93 | 20240103 | 174300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20240103 | 174200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20240103 | 174100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20240103 | 174000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20240103 | 173900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20240103 | 173800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20240103 | 173700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20240103 | 173600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20240103 | 173500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20240103 | 173400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20240103 | 173300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20240103 | 173200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20240103 | 173100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20240103 | 173000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20240103 | 172900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20240103 | 172800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20240103 | 172700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20240103 | 172600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20240103 | 172500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20240103 | 172400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20240103 | 172300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20240103 | 172200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20240103 | 172100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20240103 | 172000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20240103 | 171900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20240103 | 171800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20240103 | 171700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20240103 | 171600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20240103 | 171500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20240103 | 171400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 7295 |
| 123 | 20240103 | 171300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20240103 | 171200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20240103 | 171100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20240103 | 171000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20240103 | 170900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20240103 | 170800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20240103 | 170700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20240103 | 170600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20240103 | 170500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20240103 | 170400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20240103 | 170300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20240103 | 170200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20240103 | 170100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20240103 | 170000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20240103 | 165900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20240103 | 165800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20240103 | 165700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20240103 | 165600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20240103 | 165500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20240103 | 165400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20240103 | 165300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20240103 | 165200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20240103 | 165100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20240103 | 165000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20240103 | 164900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20240103 | 164800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20240103 | 164700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20240103 | 164600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20240103 | 164500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20240103 | 164400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 7295 |
| 153 | 20240103 | 164300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20240103 | 164200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20240103 | 164100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20240103 | 164000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20240103 | 163900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20240103 | 163800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20240103 | 163700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20240103 | 163600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20240103 | 163500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20240103 | 163400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20240103 | 163300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20240103 | 163200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20240103 | 163100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20240103 | 163000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20240103 | 162900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20240103 | 162800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20240103 | 162700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20240103 | 162600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20240103 | 162500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20240103 | 162400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20240103 | 162300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20240103 | 162200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20240103 | 162100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20240103 | 162000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20240103 | 161900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20240103 | 161800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20240103 | 161700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20240103 | 161600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20240103 | 161500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20240103 | 161400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 7295 |
| 183 | 20240103 | 161300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20240103 | 161200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20240103 | 161100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20240103 | 161000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20240103 | 160900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20240103 | 160800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20240103 | 160700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20240103 | 160600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20240103 | 160500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20240103 | 160400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20240103 | 160300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20240103 | 160200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20240103 | 160100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20240103 | 160000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20240103 | 155900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20240103 | 155800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20240103 | 155700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20240103 | 155600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20240103 | 155500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20240103 | 155400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20240103 | 155300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20240103 | 155200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20240103 | 155100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20240103 | 155000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20240103 | 154900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20240103 | 154800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20240103 | 154700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20240103 | 154600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20240103 | 154500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20240103 | 154400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 7295 |
| 213 | 20240103 | 154300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20240103 | 154200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20240103 | 154100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20240103 | 154000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20240103 | 153900 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20240103 | 153800 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20240103 | 153700 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20240103 | 153600 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20240103 | 153500 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20240103 | 153400 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20240103 | 153300 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20240103 | 153200 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20240103 | 153100 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20240103 | 153000 | 4926432580 | 9450 | 9450 | 9450 | 9450 | 7295 |
| 227 | 20240103 | 152900 | 4857494830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20240103 | 152800 | 4857494830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20240103 | 152700 | 4857494830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20240103 | 152600 | 4857494830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20240103 | 152500 | 4857494830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20240103 | 152400 | 4857494830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20240103 | 152300 | 4857494830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20240103 | 152200 | 4857494830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20240103 | 152100 | 4857494830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20240103 | 152000 | 4857494830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20240103 | 151900 | 4857494830 | 9450 | 9470 | 9470 | 9450 | 467 |
| 238 | 20240103 | 151800 | 4853077130 | 9460 | 9450 | 9460 | 9450 | 546 |
| 239 | 20240103 | 151700 | 4847913490 | 9450 | 9430 | 9450 | 9430 | 516 |
| 240 | 20240103 | 151600 | 4843046890 | 9430 | 9430 | 9440 | 9430 | 3689 |
| 241 | 20240103 | 151500 | 4808239990 | 9430 | 9430 | 9440 | 9430 | 1682 |
| 242 | 20240103 | 151400 | 4792373090 | 9430 | 9430 | 9440 | 9430 | 1779 |
| 243 | 20240103 | 151300 | 4775592890 | 9430 | 9430 | 9440 | 9430 | 1247 |
| 244 | 20240103 | 151200 | 4763833330 | 9430 | 9440 | 9440 | 9430 | 2898 |
| 245 | 20240103 | 151100 | 4736481840 | 9440 | 9440 | 9450 | 9440 | 976 |
| 246 | 20240103 | 151000 | 4727268200 | 9440 | 9440 | 9450 | 9440 | 2001 |
| 247 | 20240103 | 150900 | 4708378690 | 9440 | 9440 | 9450 | 9440 | 1757 |
| 248 | 20240103 | 150800 | 4691792010 | 9440 | 9440 | 9450 | 9440 | 1502 |
| 249 | 20240103 | 150700 | 4677610380 | 9440 | 9450 | 9460 | 9440 | 3263 |
| 250 | 20240103 | 150600 | 4646783880 | 9450 | 9450 | 9450 | 9450 | 1024 |
| 251 | 20240103 | 150500 | 4637107080 | 9450 | 9450 | 9460 | 9450 | 1480 |
| 252 | 20240103 | 150400 | 4623116830 | 9450 | 9460 | 9470 | 9450 | 1834 |
| 253 | 20240103 | 150300 | 4605766450 | 9470 | 9450 | 9470 | 9450 | 1168 |
| 254 | 20240103 | 150200 | 4594722600 | 9450 | 9450 | 9460 | 9450 | 2023 |
| 255 | 20240103 | 150100 | 4575605090 | 9460 | 9450 | 9460 | 9450 | 1058 |
| 256 | 20240103 | 150000 | 4565605770 | 9460 | 9450 | 9460 | 9450 | 1027 |
| 257 | 20240103 | 145900 | 4555898010 | 9450 | 9450 | 9460 | 9450 | 1213 |
| 258 | 20240103 | 145800 | 4544431750 | 9450 | 9460 | 9460 | 9450 | 1688 |
| 259 | 20240103 | 145700 | 4528464390 | 9460 | 9470 | 9470 | 9460 | 1440 |
| 260 | 20240103 | 145600 | 4514839700 | 9470 | 9470 | 9470 | 9460 | 1081 |
| 261 | 20240103 | 145500 | 4504608260 | 9470 | 9470 | 9480 | 9460 | 1053 |
| 262 | 20240103 | 145400 | 4494639350 | 9470 | 9480 | 9480 | 9460 | 2198 |
| 263 | 20240103 | 145300 | 4473838710 | 9470 | 9470 | 9480 | 9460 | 3395 |
| 264 | 20240103 | 145200 | 4441701210 | 9470 | 9480 | 9480 | 9470 | 769 |
| 265 | 20240103 | 145100 | 4434418750 | 9470 | 9470 | 9470 | 9470 | 1130 |
| 266 | 20240103 | 145000 | 4423717650 | 9470 | 9470 | 9480 | 9470 | 1282 |
| 267 | 20240103 | 144900 | 4411575850 | 9470 | 9480 | 9480 | 9470 | 1144 |
| 268 | 20240103 | 144800 | 4400738780 | 9480 | 9480 | 9480 | 9470 | 1060 |
| 269 | 20240103 | 144700 | 4390693180 | 9470 | 9480 | 9480 | 9470 | 1045 |
| 270 | 20240103 | 144600 | 4380792040 | 9480 | 9480 | 9480 | 9480 | 1366 |
| 271 | 20240103 | 144500 | 4367842360 | 9480 | 9480 | 9480 | 9480 | 952 |
| 272 | 20240103 | 144400 | 4358817400 | 9480 | 9480 | 9490 | 9480 | 2900 |
| 273 | 20240103 | 144300 | 4331325200 | 9480 | 9490 | 9490 | 9480 | 1135 |
| 274 | 20240103 | 144200 | 4320562230 | 9490 | 9490 | 9490 | 9480 | 1635 |
| 275 | 20240103 | 144100 | 4305046270 | 9490 | 9490 | 9490 | 9490 | 902 |
| 276 | 20240103 | 144000 | 4296486290 | 9500 | 9490 | 9500 | 9490 | 1200 |
| 277 | 20240103 | 143900 | 4285098180 | 9490 | 9510 | 9510 | 9490 | 834 |
| 278 | 20240103 | 143800 | 4277179630 | 9500 | 9500 | 9510 | 9490 | 1254 |
| 279 | 20240103 | 143700 | 4265267330 | 9490 | 9490 | 9510 | 9490 | 1503 |
| 280 | 20240103 | 143600 | 4250993830 | 9500 | 9500 | 9500 | 9490 | 2182 |
| 281 | 20240103 | 143500 | 4230269480 | 9500 | 9490 | 9510 | 9490 | 2057 |
| 282 | 20240103 | 143400 | 4210730630 | 9490 | 9500 | 9510 | 9490 | 1052 |
| 283 | 20240103 | 143300 | 4200743470 | 9500 | 9500 | 9510 | 9490 | 5783 |
| 284 | 20240103 | 143200 | 4145761170 | 9490 | 9500 | 9500 | 9480 | 4070 |
| 285 | 20240103 | 143100 | 4107129650 | 9500 | 9490 | 9500 | 9490 | 1075 |
| 286 | 20240103 | 143000 | 4096926910 | 9490 | 9500 | 9500 | 9490 | 1328 |
| 287 | 20240103 | 142900 | 4084322910 | 9500 | 9490 | 9510 | 9490 | 1072 |
| 288 | 20240103 | 142800 | 4074146630 | 9500 | 9500 | 9500 | 9490 | 938 |
| 289 | 20240103 | 142700 | 4065242520 | 9490 | 9500 | 9510 | 9490 | 2210 |
| 290 | 20240103 | 142600 | 4044249330 | 9500 | 9500 | 9510 | 9500 | 1292 |
| 291 | 20240103 | 142500 | 4031974070 | 9500 | 9500 | 9510 | 9500 | 1125 |
| 292 | 20240103 | 142400 | 4021286510 | 9500 | 9500 | 9500 | 9500 | 1539 |
| 293 | 20240103 | 142300 | 4006666010 | 9510 | 9500 | 9510 | 9500 | 711 |
| 294 | 20240103 | 142200 | 3999911300 | 9500 | 9520 | 9520 | 9500 | 861 |
| 295 | 20240103 | 142100 | 3991727490 | 9520 | 9510 | 9520 | 9510 | 181 |
| 296 | 20240103 | 142000 | 3990005710 | 9510 | 9510 | 9510 | 9510 | 753 |
| 297 | 20240103 | 141900 | 3982844680 | 9510 | 9510 | 9510 | 9510 | 54 |
| 298 | 20240103 | 141800 | 3982331140 | 9520 | 9510 | 9520 | 9500 | 520 |
| 299 | 20240103 | 141700 | 3977386520 | 9500 | 9510 | 9510 | 9500 | 3637 |
| 300 | 20240103 | 141600 | 3942799820 | 9510 | 9520 | 9520 | 9510 | 543 |
| 301 | 20240103 | 141500 | 3937635790 | 9520 | 9520 | 9520 | 9520 | 2 |
| 302 | 20240103 | 141400 | 3937616750 | 9510 | 9510 | 9510 | 9510 | 110 |
| 303 | 20240103 | 141300 | 3936570650 | 9510 | 9520 | 9520 | 9510 | 36 |
| 304 | 20240103 | 141200 | 3936228270 | 9510 | 9520 | 9520 | 9510 | 5526 |
| 305 | 20240103 | 141100 | 3883621730 | 9510 | 9500 | 9510 | 9500 | 2067 |
| 306 | 20240103 | 141000 | 3863969700 | 9500 | 9510 | 9510 | 9500 | 4124 |
| 307 | 20240103 | 140900 | 3824780960 | 9510 | 9500 | 9510 | 9500 | 283 |
| 308 | 20240103 | 140800 | 3822091750 | 9510 | 9510 | 9510 | 9510 | 177 |
| 309 | 20240103 | 140700 | 3820408480 | 9510 | 9510 | 9520 | 9510 | 672 |
| 310 | 20240103 | 140600 | 3814017560 | 9510 | 9510 | 9510 | 9510 | 39 |
| 311 | 20240103 | 140500 | 3813646670 | 9510 | 9500 | 9510 | 9500 | 449 |
| 312 | 20240103 | 140400 | 3809376830 | 9500 | 9510 | 9510 | 9500 | 1441 |
| 313 | 20240103 | 140300 | 3795673460 | 9510 | 9510 | 9510 | 9500 | 1980 |
| 314 | 20240103 | 140200 | 3776859530 | 9500 | 9510 | 9510 | 9500 | 1728 |
| 315 | 20240103 | 140100 | 3760426480 | 9500 | 9510 | 9510 | 9500 | 41 |
| 316 | 20240103 | 140000 | 3760036680 | 9500 | 9510 | 9510 | 9500 | 230 |
| 317 | 20240103 | 135900 | 3757849720 | 9500 | 9500 | 9500 | 9500 | 958 |
| 318 | 20240103 | 135800 | 3748748720 | 9500 | 9510 | 9510 | 9500 | 725 |
| 319 | 20240103 | 135700 | 3741859220 | 9500 | 9500 | 9500 | 9500 | 629 |
| 320 | 20240103 | 135600 | 3735883720 | 9510 | 9510 | 9520 | 9510 | 275 |
| 321 | 20240103 | 135500 | 3733268420 | 9510 | 9510 | 9510 | 9500 | 166 |
| 322 | 20240103 | 135400 | 3731690400 | 9500 | 9510 | 9520 | 9500 | 769 |
| 323 | 20240103 | 135300 | 3724378640 | 9510 | 9510 | 9510 | 9510 | 305 |
| 324 | 20240103 | 135200 | 3721478090 | 9510 | 9500 | 9510 | 9500 | 310 |
| 325 | 20240103 | 135100 | 3718531990 | 9510 | 9500 | 9510 | 9500 | 131 |
| 326 | 20240103 | 135000 | 3717286190 | 9510 | 9520 | 9520 | 9500 | 155 |
| 327 | 20240103 | 134900 | 3715812640 | 9520 | 9510 | 9520 | 9510 | 445 |
| 328 | 20240103 | 134800 | 3711580670 | 9510 | 9510 | 9510 | 9510 | 21 |
| 329 | 20240103 | 134700 | 3711380960 | 9520 | 9500 | 9520 | 9500 | 834 |
| 330 | 20240103 | 134600 | 3703451790 | 9500 | 9500 | 9500 | 9490 | 1662 |
| 331 | 20240103 | 134500 | 3687663260 | 9490 | 9490 | 9500 | 9490 | 573 |
| 332 | 20240103 | 134400 | 3682221490 | 9490 | 9500 | 9500 | 9490 | 1625 |
| 333 | 20240103 | 134300 | 3666784530 | 9510 | 9510 | 9510 | 9500 | 478 |
| 334 | 20240103 | 134200 | 3662242320 | 9500 | 9500 | 9500 | 9500 | 614 |
| 335 | 20240103 | 134100 | 3656409320 | 9500 | 9500 | 9500 | 9500 | 166 |
| 336 | 20240103 | 134000 | 3654832320 | 9500 | 9510 | 9510 | 9500 | 481 |
| 337 | 20240103 | 133900 | 3650258770 | 9510 | 9500 | 9510 | 9500 | 1622 |
| 338 | 20240103 | 133800 | 3634848220 | 9500 | 9500 | 9500 | 9490 | 169 |
| 339 | 20240103 | 133700 | 3633243460 | 9500 | 9500 | 9500 | 9490 | 626 |
| 340 | 20240103 | 133600 | 3627297050 | 9490 | 9510 | 9510 | 9490 | 348 |
| 341 | 20240103 | 133500 | 3623992070 | 9510 | 9500 | 9510 | 9500 | 1330 |
| 342 | 20240103 | 133400 | 3611354750 | 9500 | 9500 | 9500 | 9500 | 214 |
| 343 | 20240103 | 133300 | 3609321750 | 9500 | 9500 | 9500 | 9500 | 30 |
| 344 | 20240103 | 133200 | 3609036750 | 9500 | 9500 | 9500 | 9490 | 1209 |
| 345 | 20240103 | 133100 | 3597551590 | 9500 | 9500 | 9510 | 9500 | 590 |
| 346 | 20240103 | 133000 | 3591946490 | 9500 | 9500 | 9500 | 9500 | 58 |
| 347 | 20240103 | 132900 | 3591395490 | 9500 | 9510 | 9510 | 9500 | 143 |
| 348 | 20240103 | 132800 | 3590036960 | 9500 | 9500 | 9500 | 9500 | 1206 |
| 349 | 20240103 | 132700 | 3578579960 | 9500 | 9500 | 9500 | 9500 | 188 |
| 350 | 20240103 | 132600 | 3576793960 | 9500 | 9500 | 9500 | 9500 | 221 |
| 351 | 20240103 | 132500 | 3574694460 | 9500 | 9500 | 9500 | 9500 | 404 |
| 352 | 20240103 | 132400 | 3570856460 | 9500 | 9490 | 9500 | 9490 | 1291 |
| 353 | 20240103 | 132300 | 3558592570 | 9490 | 9500 | 9500 | 9490 | 987 |
| 354 | 20240103 | 132200 | 3549217560 | 9500 | 9500 | 9500 | 9500 | 384 |
| 355 | 20240103 | 132100 | 3545569560 | 9500 | 9500 | 9500 | 9500 | 141 |
| 356 | 20240103 | 132000 | 3544230060 | 9500 | 9500 | 9500 | 9500 | 89 |
| 357 | 20240103 | 131900 | 3543384560 | 9510 | 9500 | 9510 | 9500 | 141 |
| 358 | 20240103 | 131800 | 3542045040 | 9500 | 9500 | 9510 | 9500 | 777 |
| 359 | 20240103 | 131700 | 3534661540 | 9510 | 9510 | 9510 | 9510 | 100 |
| 360 | 20240103 | 131600 | 3533710540 | 9510 | 9510 | 9510 | 9500 | 2020 |
| 361 | 20240103 | 131500 | 3514518340 | 9500 | 9520 | 9520 | 9500 | 692 |
| 362 | 20240103 | 131400 | 3507938850 | 9510 | 9510 | 9520 | 9510 | 137 |
| 363 | 20240103 | 131300 | 3506635950 | 9510 | 9500 | 9510 | 9500 | 577 |
| 364 | 20240103 | 131200 | 3501150070 | 9500 | 9520 | 9520 | 9500 | 311 |
| 365 | 20240103 | 131100 | 3498192960 | 9510 | 9500 | 9510 | 9500 | 58 |
| 366 | 20240103 | 131000 | 3497641730 | 9500 | 9520 | 9520 | 9500 | 1214 |
| 367 | 20240103 | 130900 | 3486098530 | 9500 | 9520 | 9520 | 9500 | 358 |
| 368 | 20240103 | 130800 | 3482694210 | 9510 | 9510 | 9510 | 9510 | 535 |
| 369 | 20240103 | 130700 | 3477606360 | 9510 | 9510 | 9510 | 9510 | 68 |
| 370 | 20240103 | 130600 | 3476959680 | 9520 | 9510 | 9520 | 9510 | 17 |
| 371 | 20240103 | 130500 | 3476797900 | 9510 | 9520 | 9520 | 9510 | 464 |
| 372 | 20240103 | 130400 | 3472384510 | 9530 | 9510 | 9530 | 9510 | 1253 |
| 373 | 20240103 | 130300 | 3460456680 | 9520 | 9510 | 9520 | 9510 | 1310 |
| 374 | 20240103 | 130200 | 3447987560 | 9510 | 9510 | 9520 | 9510 | 129 |
| 375 | 20240103 | 130100 | 3446760760 | 9510 | 9510 | 9510 | 9510 | 54 |
| 376 | 20240103 | 130000 | 3446247220 | 9510 | 9510 | 9520 | 9500 | 1742 |
| 377 | 20240103 | 125900 | 3429681790 | 9520 | 9520 | 9520 | 9520 | 145 |
| 378 | 20240103 | 125800 | 3428301390 | 9520 | 9520 | 9520 | 9500 | 216 |
| 379 | 20240103 | 125700 | 3426245410 | 9520 | 9520 | 9520 | 9520 | 20 |
| 380 | 20240103 | 125600 | 3426055010 | 9520 | 9520 | 9520 | 9500 | 286 |
| 381 | 20240103 | 125500 | 3423335950 | 9520 | 9500 | 9520 | 9500 | 27 |
| 382 | 20240103 | 125400 | 3423079330 | 9500 | 9520 | 9520 | 9500 | 96 |
| 383 | 20240103 | 125300 | 3422167130 | 9500 | 9500 | 9520 | 9500 | 6923 |
| 384 | 20240103 | 125200 | 3356332800 | 9500 | 9500 | 9500 | 9500 | 1 |
| 385 | 20240103 | 125100 | 3356323300 | 9500 | 9510 | 9510 | 9500 | 321 |
| 386 | 20240103 | 125000 | 3353272700 | 9510 | 9500 | 9510 | 9500 | 963 |
| 387 | 20240103 | 124900 | 3344114880 | 9500 | 9500 | 9500 | 9500 | 6 |
| 388 | 20240103 | 124800 | 3344057880 | 9500 | 9500 | 9500 | 9490 | 270 |
| 389 | 20240103 | 124700 | 3341493760 | 9490 | 9500 | 9500 | 9490 | 778 |
| 390 | 20240103 | 124600 | 3334103780 | 9500 | 9500 | 9500 | 9500 | 1041 |
| 391 | 20240103 | 124500 | 3324214280 | 9500 | 9500 | 9500 | 9500 | 1388 |
| 392 | 20240103 | 124400 | 3311028280 | 9500 | 9500 | 9500 | 9500 | 1154 |
| 393 | 20240103 | 124300 | 3300065280 | 9500 | 9500 | 9500 | 9500 | 21 |
| 394 | 20240103 | 124200 | 3299865780 | 9500 | 9500 | 9500 | 9490 | 271 |
| 395 | 20240103 | 124100 | 3297291290 | 9500 | 9510 | 9510 | 9490 | 673 |
| 396 | 20240103 | 124000 | 3290899250 | 9510 | 9500 | 9510 | 9500 | 1095 |
| 397 | 20240103 | 123900 | 3280496740 | 9500 | 9500 | 9500 | 9500 | 101 |
| 398 | 20240103 | 123800 | 3279537240 | 9500 | 9500 | 9500 | 9490 | 346 |
| 399 | 20240103 | 123700 | 3276251080 | 9510 | 9500 | 9510 | 9500 | 647 |
| 400 | 20240103 | 123600 | 3270104570 | 9510 | 9510 | 9510 | 9510 | 12 |
| 401 | 20240103 | 123500 | 3269990450 | 9500 | 9510 | 9510 | 9500 | 152 |
| 402 | 20240103 | 123400 | 3268545020 | 9500 | 9500 | 9500 | 9500 | 5 |
| 403 | 20240103 | 123300 | 3268497520 | 9510 | 9510 | 9510 | 9510 | 608 |
| 404 | 20240103 | 123200 | 3262715440 | 9510 | 9500 | 9520 | 9500 | 1474 |
| 405 | 20240103 | 123100 | 3248702470 | 9490 | 9490 | 9490 | 9490 | 222 |
| 406 | 20240103 | 123000 | 3246595690 | 9490 | 9490 | 9500 | 9490 | 506 |
| 407 | 20240103 | 122900 | 3241792750 | 9480 | 9490 | 9490 | 9480 | 169 |
| 408 | 20240103 | 122800 | 3240189280 | 9490 | 9490 | 9490 | 9490 | 1930 |
| 409 | 20240103 | 122700 | 3221873580 | 9490 | 9490 | 9490 | 9490 | 478 |
| 410 | 20240103 | 122600 | 3217337360 | 9490 | 9500 | 9500 | 9490 | 266 |
| 411 | 20240103 | 122500 | 3214813000 | 9500 | 9490 | 9500 | 9490 | 296 |
| 412 | 20240103 | 122400 | 3212003330 | 9490 | 9490 | 9490 | 9490 | 238 |
| 413 | 20240103 | 122300 | 3209744710 | 9490 | 9490 | 9500 | 9490 | 283 |
| 414 | 20240103 | 122200 | 3207057040 | 9490 | 9490 | 9500 | 9490 | 217 |
| 415 | 20240103 | 122100 | 3204996880 | 9500 | 9500 | 9500 | 9490 | 3262 |
| 416 | 20240103 | 122000 | 3174014890 | 9510 | 9500 | 9510 | 9500 | 341 |
| 417 | 20240103 | 121900 | 3170774350 | 9510 | 9510 | 9510 | 9500 | 402 |
| 418 | 20240103 | 121800 | 3166951340 | 9500 | 9500 | 9500 | 9500 | 894 |
| 419 | 20240103 | 121700 | 3158458340 | 9500 | 9500 | 9500 | 9500 | 874 |
| 420 | 20240103 | 121600 | 3150155340 | 9500 | 9490 | 9500 | 9490 | 625 |
| 421 | 20240103 | 121500 | 3144221390 | 9500 | 9500 | 9510 | 9490 | 1455 |
| 422 | 20240103 | 121400 | 3130399470 | 9500 | 9500 | 9510 | 9500 | 248 |
| 423 | 20240103 | 121300 | 3128043370 | 9500 | 9500 | 9510 | 9500 | 183 |
| 424 | 20240103 | 121200 | 3126304230 | 9500 | 9510 | 9510 | 9500 | 29 |
| 425 | 20240103 | 121100 | 3126028720 | 9510 | 9500 | 9510 | 9500 | 35 |
| 426 | 20240103 | 121000 | 3125696210 | 9500 | 9500 | 9500 | 9500 | 102 |
| 427 | 20240103 | 120900 | 3124727210 | 9500 | 9500 | 9510 | 9500 | 949 |
| 428 | 20240103 | 120800 | 3115704710 | 9500 | 9500 | 9500 | 9500 | 34 |
| 429 | 20240103 | 120700 | 3115381710 | 9500 | 9500 | 9510 | 9500 | 58 |
| 430 | 20240103 | 120600 | 3114830700 | 9500 | 9500 | 9500 | 9500 | 137 |
| 431 | 20240103 | 120500 | 3113529200 | 9500 | 9500 | 9500 | 9500 | 64 |
| 432 | 20240103 | 120400 | 3112921200 | 9510 | 9500 | 9510 | 9500 | 193 |
| 433 | 20240103 | 120300 | 3111087060 | 9500 | 9490 | 9500 | 9490 | 16337 |
| 434 | 20240103 | 120200 | 2955885570 | 9480 | 9480 | 9500 | 9480 | 86 |
| 435 | 20240103 | 120100 | 2955069470 | 9490 | 9490 | 9500 | 9490 | 3439 |
| 436 | 20240103 | 120000 | 2922402360 | 9490 | 9500 | 9510 | 9490 | 785 |
| 437 | 20240103 | 115900 | 2914949270 | 9510 | 9510 | 9510 | 9490 | 1003 |
| 438 | 20240103 | 115800 | 2905424870 | 9510 | 9500 | 9510 | 9500 | 3406 |
| 439 | 20240103 | 115700 | 2873067470 | 9490 | 9500 | 9500 | 9490 | 159 |
| 440 | 20240103 | 115600 | 2871558450 | 9500 | 9500 | 9500 | 9490 | 208 |
| 441 | 20240103 | 115500 | 2869583200 | 9500 | 9510 | 9510 | 9490 | 3655 |
| 442 | 20240103 | 115400 | 2834857840 | 9510 | 9510 | 9510 | 9510 | 651 |
| 443 | 20240103 | 115300 | 2828666830 | 9510 | 9500 | 9510 | 9500 | 62 |
| 444 | 20240103 | 115200 | 2828077560 | 9500 | 9510 | 9510 | 9500 | 1112 |
| 445 | 20240103 | 115100 | 2817503470 | 9510 | 9520 | 9520 | 9510 | 257 |
| 446 | 20240103 | 115000 | 2815056840 | 9530 | 9530 | 9530 | 9530 | 27 |
| 447 | 20240103 | 114900 | 2814799530 | 9530 | 9520 | 9530 | 9520 | 14 |
| 448 | 20240103 | 114800 | 2814666140 | 9520 | 9520 | 9540 | 9520 | 2396 |
| 449 | 20240103 | 114700 | 2791815080 | 9520 | 9510 | 9530 | 9510 | 1666 |
| 450 | 20240103 | 114600 | 2775958600 | 9510 | 9520 | 9520 | 9510 | 26 |
| 451 | 20240103 | 114500 | 2775711330 | 9510 | 9520 | 9520 | 9510 | 266 |
| 452 | 20240103 | 114400 | 2773180400 | 9530 | 9530 | 9530 | 9530 | 234 |
| 453 | 20240103 | 114300 | 2770950380 | 9530 | 9530 | 9540 | 9520 | 2534 |
| 454 | 20240103 | 114200 | 2746784840 | 9530 | 9530 | 9530 | 9530 | 6 |
| 455 | 20240103 | 114100 | 2746727660 | 9530 | 9510 | 9530 | 9510 | 516 |
| 456 | 20240103 | 114000 | 2741812520 | 9510 | 9520 | 9520 | 9510 | 1287 |
| 457 | 20240103 | 113900 | 2729572110 | 9520 | 9530 | 9530 | 9520 | 508 |
| 458 | 20240103 | 113800 | 2724735340 | 9520 | 9510 | 9530 | 9510 | 737 |
| 459 | 20240103 | 113700 | 2717719040 | 9520 | 9530 | 9530 | 9520 | 5555 |
| 460 | 20240103 | 113600 | 2664791880 | 9540 | 9530 | 9540 | 9530 | 52 |
| 461 | 20240103 | 113500 | 2664296310 | 9530 | 9530 | 9540 | 9530 | 117 |
| 462 | 20240103 | 113400 | 2663181030 | 9530 | 9540 | 9540 | 9530 | 572 |
| 463 | 20240103 | 113300 | 2657729820 | 9540 | 9530 | 9540 | 9530 | 656 |
| 464 | 20240103 | 113200 | 2651471970 | 9530 | 9540 | 9540 | 9530 | 119 |
| 465 | 20240103 | 113100 | 2650337190 | 9540 | 9540 | 9540 | 9540 | 100 |
| 466 | 20240103 | 113000 | 2649383190 | 9530 | 9530 | 9540 | 9530 | 194 |
| 467 | 20240103 | 112900 | 2647534330 | 9540 | 9540 | 9550 | 9540 | 4382 |
| 468 | 20240103 | 112800 | 2605730040 | 9530 | 9530 | 9540 | 9530 | 205 |
| 469 | 20240103 | 112700 | 2603775290 | 9530 | 9530 | 9540 | 9530 | 110 |
| 470 | 20240103 | 112600 | 2602726880 | 9540 | 9530 | 9540 | 9530 | 338 |
| 471 | 20240103 | 112500 | 2599502460 | 9530 | 9530 | 9530 | 9530 | 140 |
| 472 | 20240103 | 112400 | 2598168260 | 9530 | 9550 | 9550 | 9530 | 1723 |
| 473 | 20240103 | 112300 | 2581732570 | 9550 | 9550 | 9550 | 9540 | 5613 |
| 474 | 20240103 | 112200 | 2528131150 | 9550 | 9540 | 9550 | 9540 | 1627 |
| 475 | 20240103 | 112100 | 2512593510 | 9540 | 9540 | 9540 | 9530 | 1564 |
| 476 | 20240103 | 112000 | 2497674340 | 9540 | 9530 | 9550 | 9530 | 5635 |
| 477 | 20240103 | 111900 | 2443916120 | 9530 | 9530 | 9530 | 9520 | 1141 |
| 478 | 20240103 | 111800 | 2433042400 | 9540 | 9530 | 9540 | 9520 | 673 |
| 479 | 20240103 | 111700 | 2426628720 | 9530 | 9540 | 9540 | 9530 | 308 |
| 480 | 20240103 | 111600 | 2423692720 | 9540 | 9540 | 9540 | 9530 | 1541 |
| 481 | 20240103 | 111500 | 2408994410 | 9540 | 9530 | 9540 | 9530 | 1062 |
| 482 | 20240103 | 111400 | 2398872420 | 9520 | 9530 | 9530 | 9520 | 1476 |
| 483 | 20240103 | 111300 | 2384806150 | 9530 | 9520 | 9530 | 9520 | 1342 |
| 484 | 20240103 | 111200 | 2372030100 | 9530 | 9520 | 9530 | 9520 | 2155 |
| 485 | 20240103 | 111100 | 2351502720 | 9520 | 9520 | 9520 | 9520 | 2133 |
| 486 | 20240103 | 111000 | 2331196560 | 9520 | 9510 | 9520 | 9510 | 638 |
| 487 | 20240103 | 110900 | 2325129140 | 9510 | 9510 | 9520 | 9500 | 1631 |
| 488 | 20240103 | 110800 | 2309618920 | 9510 | 9500 | 9510 | 9500 | 201 |
| 489 | 20240103 | 110700 | 2307708150 | 9500 | 9510 | 9510 | 9500 | 639 |
| 490 | 20240103 | 110600 | 2301632630 | 9510 | 9520 | 9520 | 9500 | 372 |
| 491 | 20240103 | 110500 | 2298094440 | 9520 | 9490 | 9520 | 9490 | 6881 |
| 492 | 20240103 | 110400 | 2232752200 | 9480 | 9490 | 9490 | 9480 | 145 |
| 493 | 20240103 | 110300 | 2231376940 | 9490 | 9480 | 9490 | 9470 | 1386 |
| 494 | 20240103 | 110200 | 2218246170 | 9490 | 9490 | 9490 | 9480 | 281 |
| 495 | 20240103 | 110100 | 2215581970 | 9480 | 9490 | 9490 | 9480 | 1088 |
| 496 | 20240103 | 110000 | 2205267430 | 9490 | 9490 | 9490 | 9490 | 186 |
| 497 | 20240103 | 105900 | 2203502290 | 9500 | 9490 | 9500 | 9490 | 117 |
| 498 | 20240103 | 105800 | 2202391650 | 9500 | 9490 | 9500 | 9480 | 2148 |
| 499 | 20240103 | 105700 | 2182019330 | 9490 | 9510 | 9510 | 9490 | 4218 |
| 500 | 20240103 | 105600 | 2141960790 | 9510 | 9520 | 9520 | 9510 | 192 |
| 501 | 20240103 | 105500 | 2140134400 | 9520 | 9500 | 9520 | 9500 | 87 |
| 502 | 20240103 | 105400 | 2139306940 | 9520 | 9520 | 9520 | 9500 | 1137 |
| 503 | 20240103 | 105300 | 2128484420 | 9510 | 9520 | 9520 | 9510 | 31 |
| 504 | 20240103 | 105200 | 2128189350 | 9510 | 9520 | 9520 | 9500 | 320 |
| 505 | 20240103 | 105100 | 2125147560 | 9500 | 9500 | 9520 | 9500 | 2177 |
| 506 | 20240103 | 105000 | 2104430520 | 9500 | 9500 | 9510 | 9490 | 611 |
| 507 | 20240103 | 104900 | 2098625860 | 9500 | 9490 | 9500 | 9490 | 201 |
| 508 | 20240103 | 104800 | 2096717930 | 9490 | 9500 | 9500 | 9490 | 493 |
| 509 | 20240103 | 104700 | 2092037170 | 9510 | 9500 | 9510 | 9500 | 747 |
| 510 | 20240103 | 104600 | 2084940660 | 9500 | 9490 | 9510 | 9490 | 871 |
| 511 | 20240103 | 104500 | 2076673390 | 9490 | 9480 | 9500 | 9480 | 3366 |
| 512 | 20240103 | 104400 | 2044702130 | 9500 | 9470 | 9500 | 9470 | 785 |
| 513 | 20240103 | 104300 | 2037256500 | 9480 | 9470 | 9490 | 9470 | 5103 |
| 514 | 20240103 | 104200 | 1988915700 | 9470 | 9450 | 9470 | 9450 | 899 |
| 515 | 20240103 | 104100 | 1980406800 | 9450 | 9450 | 9450 | 9450 | 2 |
| 516 | 20240103 | 104000 | 1980387900 | 9450 | 9450 | 9460 | 9450 | 260 |
| 517 | 20240103 | 103900 | 1977930430 | 9460 | 9460 | 9460 | 9460 | 6 |
| 518 | 20240103 | 103800 | 1977873670 | 9460 | 9450 | 9460 | 9440 | 359 |
| 519 | 20240103 | 103700 | 1974479610 | 9450 | 9450 | 9460 | 9440 | 695 |
| 520 | 20240103 | 103600 | 1967917540 | 9440 | 9450 | 9460 | 9440 | 1023 |
| 521 | 20240103 | 103500 | 1958248550 | 9460 | 9450 | 9470 | 9450 | 3403 |
| 522 | 20240103 | 103400 | 1926086460 | 9450 | 9440 | 9450 | 9440 | 105 |
| 523 | 20240103 | 103300 | 1925095000 | 9440 | 9440 | 9440 | 9430 | 522 |
| 524 | 20240103 | 103200 | 1920168830 | 9430 | 9440 | 9440 | 9430 | 589 |
| 525 | 20240103 | 103100 | 1914609340 | 9440 | 9440 | 9450 | 9440 | 845 |
| 526 | 20240103 | 103000 | 1906631750 | 9440 | 9430 | 9440 | 9430 | 756 |
| 527 | 20240103 | 102900 | 1899496010 | 9430 | 9440 | 9450 | 9430 | 2026 |
| 528 | 20240103 | 102800 | 1880370600 | 9430 | 9440 | 9440 | 9430 | 4503 |
| 529 | 20240103 | 102700 | 1837867740 | 9440 | 9440 | 9440 | 9440 | 617 |
| 530 | 20240103 | 102600 | 1832043260 | 9440 | 9440 | 9450 | 9440 | 372 |
| 531 | 20240103 | 102500 | 1828531480 | 9440 | 9440 | 9450 | 9440 | 927 |
| 532 | 20240103 | 102400 | 1819780340 | 9440 | 9450 | 9450 | 9440 | 3108 |
| 533 | 20240103 | 102300 | 1790411360 | 9450 | 9450 | 9460 | 9450 | 2007 |
| 534 | 20240103 | 102200 | 1771430320 | 9450 | 9460 | 9460 | 9450 | 513 |
| 535 | 20240103 | 102100 | 1766581400 | 9460 | 9450 | 9460 | 9450 | 974 |
| 536 | 20240103 | 102000 | 1757377090 | 9450 | 9450 | 9460 | 9450 | 283 |
| 537 | 20240103 | 101900 | 1754700740 | 9450 | 9460 | 9460 | 9450 | 156 |
| 538 | 20240103 | 101800 | 1753226110 | 9450 | 9450 | 9460 | 9440 | 2468 |
| 539 | 20240103 | 101700 | 1729903600 | 9450 | 9440 | 9460 | 9440 | 4026 |
| 540 | 20240103 | 101600 | 1691857930 | 9450 | 9440 | 9450 | 9440 | 501 |
| 541 | 20240103 | 101500 | 1687127910 | 9450 | 9450 | 9450 | 9440 | 1351 |
| 542 | 20240103 | 101400 | 1674363260 | 9450 | 9450 | 9460 | 9450 | 2303 |
| 543 | 20240103 | 101300 | 1652599690 | 9450 | 9450 | 9460 | 9450 | 1279 |
| 544 | 20240103 | 101200 | 1640504880 | 9450 | 9450 | 9450 | 9450 | 214 |
| 545 | 20240103 | 101100 | 1638482580 | 9450 | 9450 | 9460 | 9450 | 1544 |
| 546 | 20240103 | 101000 | 1623891720 | 9450 | 9460 | 9460 | 9450 | 1599 |
| 547 | 20240103 | 100900 | 1608765960 | 9460 | 9460 | 9460 | 9460 | 1178 |
| 548 | 20240103 | 100800 | 1597622080 | 9460 | 9460 | 9470 | 9460 | 876 |
| 549 | 20240103 | 100700 | 1589335100 | 9470 | 9470 | 9470 | 9460 | 610 |
| 550 | 20240103 | 100600 | 1583558790 | 9460 | 9480 | 9480 | 9460 | 481 |
| 551 | 20240103 | 100500 | 1579001890 | 9470 | 9450 | 9470 | 9450 | 6189 |
| 552 | 20240103 | 100400 | 1520462440 | 9450 | 9470 | 9470 | 9450 | 1992 |
| 553 | 20240103 | 100300 | 1501618040 | 9470 | 9470 | 9480 | 9460 | 560 |
| 554 | 20240103 | 100200 | 1496315840 | 9450 | 9440 | 9480 | 9440 | 8108 |
| 555 | 20240103 | 100100 | 1419637690 | 9440 | 9450 | 9450 | 9440 | 470 |
| 556 | 20240103 | 100000 | 1415198210 | 9440 | 9450 | 9450 | 9440 | 1111 |
| 557 | 20240103 | 095900 | 1404707730 | 9450 | 9450 | 9450 | 9440 | 926 |
| 558 | 20240103 | 095800 | 1395957380 | 9450 | 9450 | 9450 | 9440 | 159 |
| 559 | 20240103 | 095700 | 1394454850 | 9450 | 9450 | 9460 | 9440 | 1191 |
| 560 | 20240103 | 095600 | 1383199840 | 9460 | 9460 | 9460 | 9450 | 3106 |
| 561 | 20240103 | 095500 | 1353836420 | 9460 | 9470 | 9470 | 9450 | 614 |
| 562 | 20240103 | 095400 | 1348029570 | 9470 | 9460 | 9470 | 9450 | 701 |
| 563 | 20240103 | 095300 | 1341394930 | 9450 | 9450 | 9450 | 9450 | 86 |
| 564 | 20240103 | 095200 | 1340582230 | 9450 | 9430 | 9450 | 9430 | 2279 |
| 565 | 20240103 | 095100 | 1319067580 | 9430 | 9450 | 9450 | 9430 | 3637 |
| 566 | 20240103 | 095000 | 1284743100 | 9440 | 9470 | 9470 | 9440 | 15737 |
| 567 | 20240103 | 094900 | 1135935250 | 9470 | 9490 | 9490 | 9470 | 3748 |
| 568 | 20240103 | 094800 | 1100409810 | 9480 | 9500 | 9510 | 9480 | 5889 |
| 569 | 20240103 | 094700 | 1044490510 | 9500 | 9510 | 9510 | 9500 | 357 |
| 570 | 20240103 | 094600 | 1041098850 | 9510 | 9520 | 9520 | 9500 | 1690 |
| 571 | 20240103 | 094500 | 1025028190 | 9520 | 9510 | 9520 | 9510 | 525 |
| 572 | 20240103 | 094400 | 1020031440 | 9510 | 9530 | 9530 | 9510 | 772 |
| 573 | 20240103 | 094300 | 1012681620 | 9520 | 9530 | 9540 | 9520 | 887 |
| 574 | 20240103 | 094200 | 1004226950 | 9530 | 9520 | 9530 | 9510 | 3515 |
| 575 | 20240103 | 094100 | 970759490 | 9520 | 9530 | 9530 | 9520 | 1376 |
| 576 | 20240103 | 094000 | 957650980 | 9530 | 9540 | 9540 | 9520 | 2162 |
| 577 | 20240103 | 093900 | 937048700 | 9540 | 9540 | 9540 | 9530 | 1209 |
| 578 | 20240103 | 093800 | 925515490 | 9540 | 9540 | 9540 | 9530 | 3202 |
| 579 | 20240103 | 093700 | 894968770 | 9540 | 9530 | 9540 | 9530 | 4657 |
| 580 | 20240103 | 093600 | 850545300 | 9530 | 9530 | 9540 | 9520 | 3718 |
| 581 | 20240103 | 093500 | 815112040 | 9530 | 9510 | 9530 | 9510 | 1009 |
| 582 | 20240103 | 093400 | 805505330 | 9520 | 9520 | 9520 | 9510 | 2049 |
| 583 | 20240103 | 093300 | 786000510 | 9520 | 9500 | 9520 | 9500 | 2206 |
| 584 | 20240103 | 093200 | 765012730 | 9510 | 9500 | 9510 | 9500 | 1464 |
| 585 | 20240103 | 093100 | 751091670 | 9500 | 9500 | 9510 | 9500 | 1176 |
| 586 | 20240103 | 093000 | 739914490 | 9500 | 9480 | 9500 | 9480 | 5209 |
| 587 | 20240103 | 092900 | 690471440 | 9480 | 9480 | 9490 | 9480 | 907 |
| 588 | 20240103 | 092800 | 681872870 | 9480 | 9480 | 9480 | 9470 | 905 |
| 589 | 20240103 | 092700 | 673294580 | 9470 | 9480 | 9480 | 9470 | 1117 |
| 590 | 20240103 | 092600 | 662705780 | 9480 | 9480 | 9480 | 9470 | 1095 |
| 591 | 20240103 | 092500 | 652325920 | 9480 | 9470 | 9480 | 9470 | 1217 |
| 592 | 20240103 | 092400 | 640797050 | 9470 | 9460 | 9470 | 9450 | 1063 |
| 593 | 20240103 | 092300 | 630739160 | 9450 | 9450 | 9450 | 9450 | 2389 |
| 594 | 20240103 | 092200 | 608163110 | 9450 | 9460 | 9460 | 9450 | 1367 |
| 595 | 20240103 | 092100 | 595232030 | 9470 | 9460 | 9470 | 9460 | 152 |
| 596 | 20240103 | 092000 | 593793610 | 9460 | 9470 | 9470 | 9460 | 1515 |
| 597 | 20240103 | 091900 | 579449090 | 9470 | 9470 | 9490 | 9470 | 1060 |
| 598 | 20240103 | 091800 | 569404120 | 9470 | 9460 | 9480 | 9460 | 450 |
| 599 | 20240103 | 091700 | 565143620 | 9470 | 9480 | 9480 | 9470 | 4551 |
| 600 | 20240103 | 091600 | 522024320 | 9470 | 9460 | 9470 | 9450 | 7202 |
| 601 | 20240103 | 091500 | 453925390 | 9450 | 9460 | 9460 | 9450 | 1656 |
| 602 | 20240103 | 091400 | 438272670 | 9460 | 9460 | 9460 | 9450 | 1189 |
| 603 | 20240103 | 091300 | 427035960 | 9460 | 9450 | 9460 | 9450 | 1416 |
| 604 | 20240103 | 091200 | 413654060 | 9450 | 9460 | 9460 | 9450 | 938 |
| 605 | 20240103 | 091100 | 404789070 | 9460 | 9480 | 9480 | 9450 | 162 |
| 606 | 20240103 | 091000 | 403256470 | 9480 | 9460 | 9480 | 9440 | 1722 |
| 607 | 20240103 | 090900 | 386984420 | 9450 | 9450 | 9490 | 9440 | 1157 |
| 608 | 20240103 | 090800 | 376033670 | 9450 | 9450 | 9470 | 9440 | 4705 |
| 609 | 20240103 | 090700 | 331561790 | 9460 | 9450 | 9460 | 9450 | 1898 |
| 610 | 20240103 | 090600 | 313623650 | 9450 | 9460 | 9460 | 9440 | 2681 |
| 611 | 20240103 | 090500 | 288296270 | 9460 | 9460 | 9470 | 9450 | 1296 |
| 612 | 20240103 | 090400 | 276037980 | 9460 | 9450 | 9470 | 9450 | 579 |
| 613 | 20240103 | 090300 | 270561440 | 9470 | 9460 | 9470 | 9450 | 1029 |
| 614 | 20240103 | 090200 | 260825950 | 9450 | 9470 | 9470 | 9450 | 971 |
| 615 | 20240103 | 090100 | 251642860 | 9460 | 9480 | 9490 | 9440 | 4396 |
| 616 | 20240103 | 090000 | 210043190 | 9480 | 9550 | 9550 | 9480 | 21915 |