30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 13956 |
| 3 | 20240109 | 191300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240109 | 191200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240109 | 191100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240109 | 191000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240109 | 190900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240109 | 190800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240109 | 190700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240109 | 190600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240109 | 190500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240109 | 190400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240109 | 190300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240109 | 190200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240109 | 190100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240109 | 190000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240109 | 185900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240109 | 185800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240109 | 185700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240109 | 185600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240109 | 185500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240109 | 185400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240109 | 185300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240109 | 185200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240109 | 185100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240109 | 185000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240109 | 184900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240109 | 184800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240109 | 184700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240109 | 184600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240109 | 184500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240109 | 184400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 13956 |
| 33 | 20240109 | 184300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240109 | 184200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240109 | 184100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240109 | 184000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240109 | 183900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240109 | 183800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240109 | 183700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240109 | 183600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240109 | 183500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240109 | 183400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240109 | 183300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240109 | 183200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240109 | 183100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240109 | 183000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240109 | 182900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240109 | 182800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240109 | 182700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240109 | 182600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240109 | 182500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240109 | 182400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240109 | 182300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240109 | 182200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240109 | 182100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240109 | 182000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240109 | 181900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240109 | 181800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240109 | 181700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240109 | 181600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240109 | 181500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240109 | 181400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 13956 |
| 63 | 20240109 | 181300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240109 | 181200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240109 | 181100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240109 | 181000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240109 | 180900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240109 | 180800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240109 | 180700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240109 | 180600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240109 | 180500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240109 | 180400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240109 | 180300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240109 | 180200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240109 | 180100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240109 | 180000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240109 | 175900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240109 | 175800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240109 | 175700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240109 | 175600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240109 | 175500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240109 | 175400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240109 | 175300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240109 | 175200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240109 | 175100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240109 | 175000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240109 | 174900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240109 | 174800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240109 | 174700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240109 | 174600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240109 | 174500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240109 | 174400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 13956 |
| 93 | 20240109 | 174300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240109 | 174200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240109 | 174100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240109 | 174000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240109 | 173900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240109 | 173800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240109 | 173700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240109 | 173600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240109 | 173500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240109 | 173400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240109 | 173300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240109 | 173200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240109 | 173100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240109 | 173000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240109 | 172900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240109 | 172800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240109 | 172700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240109 | 172600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240109 | 172500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240109 | 172400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240109 | 172300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240109 | 172200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240109 | 172100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240109 | 172000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240109 | 171900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240109 | 171800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240109 | 171700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240109 | 171600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240109 | 171500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240109 | 171400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 13956 |
| 123 | 20240109 | 171300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240109 | 171200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240109 | 171100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240109 | 171000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240109 | 170900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240109 | 170800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240109 | 170700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240109 | 170600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240109 | 170500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240109 | 170400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240109 | 170300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240109 | 170200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240109 | 170100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240109 | 170000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240109 | 165900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240109 | 165800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240109 | 165700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240109 | 165600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240109 | 165500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240109 | 165400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240109 | 165300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240109 | 165200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240109 | 165100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240109 | 165000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240109 | 164900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240109 | 164800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240109 | 164700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240109 | 164600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240109 | 164500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240109 | 164400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 13956 |
| 153 | 20240109 | 164300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240109 | 164200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240109 | 164100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240109 | 164000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240109 | 163900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240109 | 163800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240109 | 163700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240109 | 163600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240109 | 163500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240109 | 163400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240109 | 163300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240109 | 163200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240109 | 163100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240109 | 163000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240109 | 162900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240109 | 162800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240109 | 162700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240109 | 162600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240109 | 162500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240109 | 162400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240109 | 162300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240109 | 162200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240109 | 162100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240109 | 162000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240109 | 161900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240109 | 161800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240109 | 161700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240109 | 161600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240109 | 161500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240109 | 161400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 13956 |
| 183 | 20240109 | 161300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240109 | 161200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240109 | 161100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240109 | 161000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240109 | 160900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240109 | 160800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240109 | 160700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240109 | 160600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240109 | 160500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240109 | 160400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240109 | 160300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240109 | 160200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240109 | 160100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240109 | 160000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240109 | 155900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240109 | 155800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240109 | 155700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240109 | 155600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240109 | 155500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240109 | 155400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240109 | 155300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240109 | 155200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240109 | 155100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240109 | 155000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240109 | 154900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240109 | 154800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240109 | 154700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240109 | 154600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240109 | 154500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240109 | 154400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 13956 |
| 213 | 20240109 | 154300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240109 | 154200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240109 | 154100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240109 | 154000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240109 | 153900 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240109 | 153800 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240109 | 153700 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240109 | 153600 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240109 | 153500 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240109 | 153400 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240109 | 153300 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20240109 | 153200 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20240109 | 153100 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20240109 | 153000 | 4494858970 | 9930 | 9930 | 9930 | 9930 | 13956 |
| 227 | 20240109 | 152900 | 4356275890 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20240109 | 152800 | 4356275890 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20240109 | 152700 | 4356275890 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20240109 | 152600 | 4356275890 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20240109 | 152500 | 4356275890 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20240109 | 152400 | 4356275890 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20240109 | 152300 | 4356275890 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20240109 | 152200 | 4356275890 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20240109 | 152100 | 4356275890 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20240109 | 152000 | 4356275890 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20240109 | 151900 | 4356275890 | 9920 | 9920 | 9930 | 9910 | 6333 |
| 238 | 20240109 | 151800 | 4293458130 | 9920 | 9920 | 9930 | 9920 | 2311 |
| 239 | 20240109 | 151700 | 4270532960 | 9910 | 9920 | 9930 | 9910 | 3566 |
| 240 | 20240109 | 151600 | 4235157950 | 9920 | 9920 | 9920 | 9920 | 715 |
| 241 | 20240109 | 151500 | 4228065150 | 9920 | 9920 | 9930 | 9920 | 689 |
| 242 | 20240109 | 151400 | 4221228250 | 9920 | 9920 | 9920 | 9920 | 24 |
| 243 | 20240109 | 151300 | 4220990170 | 9930 | 9930 | 9930 | 9920 | 1735 |
| 244 | 20240109 | 151200 | 4203768870 | 9920 | 9920 | 9920 | 9910 | 1234 |
| 245 | 20240109 | 151100 | 4191527610 | 9920 | 9920 | 9920 | 9910 | 681 |
| 246 | 20240109 | 151000 | 4184772130 | 9920 | 9910 | 9920 | 9910 | 6339 |
| 247 | 20240109 | 150900 | 4121890350 | 9910 | 9910 | 9910 | 9900 | 724 |
| 248 | 20240109 | 150800 | 4114716200 | 9910 | 9900 | 9910 | 9890 | 2329 |
| 249 | 20240109 | 150700 | 4091656780 | 9910 | 9900 | 9910 | 9900 | 2653 |
| 250 | 20240109 | 150600 | 4065377860 | 9910 | 9900 | 9910 | 9900 | 10 |
| 251 | 20240109 | 150500 | 4065278820 | 9900 | 9900 | 9900 | 9900 | 1197 |
| 252 | 20240109 | 150400 | 4053428520 | 9910 | 9900 | 9910 | 9900 | 563 |
| 253 | 20240109 | 150300 | 4047850730 | 9900 | 9910 | 9910 | 9900 | 81 |
| 254 | 20240109 | 150200 | 4047048820 | 9900 | 9900 | 9910 | 9900 | 369 |
| 255 | 20240109 | 150100 | 4043395130 | 9900 | 9900 | 9900 | 9900 | 290 |
| 256 | 20240109 | 150000 | 4040524130 | 9900 | 9910 | 9910 | 9890 | 2245 |
| 257 | 20240109 | 145900 | 4018298670 | 9900 | 9900 | 9910 | 9900 | 1317 |
| 258 | 20240109 | 145800 | 4005260320 | 9900 | 9900 | 9900 | 9900 | 75 |
| 259 | 20240109 | 145700 | 4004517820 | 9900 | 9900 | 9900 | 9900 | 504 |
| 260 | 20240109 | 145600 | 3999528220 | 9900 | 9910 | 9910 | 9900 | 122 |
| 261 | 20240109 | 145500 | 3998319400 | 9900 | 9900 | 9920 | 9900 | 2045 |
| 262 | 20240109 | 145400 | 3978060020 | 9920 | 9920 | 9920 | 9900 | 1301 |
| 263 | 20240109 | 145300 | 3965158990 | 9910 | 9900 | 9910 | 9900 | 987 |
| 264 | 20240109 | 145200 | 3955378380 | 9900 | 9910 | 9910 | 9900 | 145 |
| 265 | 20240109 | 145100 | 3953942470 | 9900 | 9900 | 9910 | 9900 | 88 |
| 266 | 20240109 | 145000 | 3953071070 | 9900 | 9900 | 9910 | 9900 | 469 |
| 267 | 20240109 | 144900 | 3948425970 | 9900 | 9900 | 9910 | 9900 | 717 |
| 268 | 20240109 | 144800 | 3941327120 | 9900 | 9900 | 9910 | 9900 | 1129 |
| 269 | 20240109 | 144700 | 3930149510 | 9900 | 9900 | 9910 | 9900 | 64 |
| 270 | 20240109 | 144600 | 3929515900 | 9900 | 9900 | 9900 | 9900 | 1753 |
| 271 | 20240109 | 144500 | 3912161200 | 9900 | 9900 | 9910 | 9900 | 200 |
| 272 | 20240109 | 144400 | 3910180540 | 9900 | 9900 | 9910 | 9900 | 136 |
| 273 | 20240109 | 144300 | 3908834110 | 9910 | 9900 | 9910 | 9900 | 586 |
| 274 | 20240109 | 144200 | 3903032690 | 9900 | 9890 | 9910 | 9890 | 129 |
| 275 | 20240109 | 144100 | 3901755570 | 9890 | 9900 | 9910 | 9890 | 465 |
| 276 | 20240109 | 144000 | 3897155480 | 9890 | 9900 | 9900 | 9890 | 177 |
| 277 | 20240109 | 143900 | 3895403200 | 9900 | 9910 | 9910 | 9890 | 568 |
| 278 | 20240109 | 143800 | 3889783720 | 9910 | 9900 | 9910 | 9890 | 9366 |
| 279 | 20240109 | 143700 | 3796979410 | 9890 | 9890 | 9900 | 9890 | 213 |
| 280 | 20240109 | 143600 | 3794871660 | 9890 | 9900 | 9900 | 9890 | 1619 |
| 281 | 20240109 | 143500 | 3778843590 | 9900 | 9910 | 9910 | 9900 | 1155 |
| 282 | 20240109 | 143400 | 3767398600 | 9900 | 9910 | 9910 | 9900 | 755 |
| 283 | 20240109 | 143300 | 3759916740 | 9910 | 9910 | 9910 | 9910 | 237 |
| 284 | 20240109 | 143200 | 3757568070 | 9910 | 9910 | 9910 | 9910 | 112 |
| 285 | 20240109 | 143100 | 3756458150 | 9920 | 9910 | 9920 | 9910 | 822 |
| 286 | 20240109 | 143000 | 3748304080 | 9920 | 9910 | 9920 | 9910 | 103 |
| 287 | 20240109 | 142900 | 3747282900 | 9910 | 9920 | 9920 | 9910 | 28 |
| 288 | 20240109 | 142800 | 3747005210 | 9920 | 9910 | 9930 | 9910 | 973 |
| 289 | 20240109 | 142700 | 3737353060 | 9920 | 9910 | 9930 | 9910 | 668 |
| 290 | 20240109 | 142600 | 3730723820 | 9910 | 9900 | 9920 | 9900 | 2273 |
| 291 | 20240109 | 142500 | 3708192610 | 9900 | 9900 | 9910 | 9900 | 961 |
| 292 | 20240109 | 142400 | 3698678610 | 9900 | 9880 | 9900 | 9880 | 1541 |
| 293 | 20240109 | 142300 | 3683434060 | 9880 | 9880 | 9880 | 9880 | 360 |
| 294 | 20240109 | 142200 | 3679877260 | 9880 | 9880 | 9890 | 9880 | 69 |
| 295 | 20240109 | 142100 | 3679195490 | 9880 | 9880 | 9880 | 9880 | 148 |
| 296 | 20240109 | 142000 | 3677733250 | 9880 | 9880 | 9890 | 9880 | 33 |
| 297 | 20240109 | 141900 | 3677407200 | 9890 | 9890 | 9890 | 9880 | 209 |
| 298 | 20240109 | 141800 | 3675340810 | 9890 | 9880 | 9890 | 9880 | 62 |
| 299 | 20240109 | 141700 | 3674728150 | 9880 | 9880 | 9880 | 9880 | 88 |
| 300 | 20240109 | 141600 | 3673858710 | 9880 | 9880 | 9880 | 9880 | 4 |
| 301 | 20240109 | 141500 | 3673819190 | 9880 | 9890 | 9890 | 9880 | 1674 |
| 302 | 20240109 | 141400 | 3657276780 | 9890 | 9880 | 9890 | 9880 | 479 |
| 303 | 20240109 | 141300 | 3652539530 | 9880 | 9890 | 9890 | 9880 | 3432 |
| 304 | 20240109 | 141200 | 3618620360 | 9880 | 9890 | 9900 | 9880 | 338 |
| 305 | 20240109 | 141100 | 3615279400 | 9900 | 9880 | 9900 | 9880 | 2724 |
| 306 | 20240109 | 141000 | 3588322730 | 9880 | 9890 | 9900 | 9880 | 1420 |
| 307 | 20240109 | 140900 | 3574279030 | 9900 | 9890 | 9900 | 9890 | 115 |
| 308 | 20240109 | 140800 | 3573141210 | 9890 | 9890 | 9900 | 9890 | 350 |
| 309 | 20240109 | 140700 | 3569678710 | 9890 | 9890 | 9890 | 9890 | 98 |
| 310 | 20240109 | 140600 | 3568709490 | 9890 | 9890 | 9890 | 9890 | 529 |
| 311 | 20240109 | 140500 | 3563477680 | 9890 | 9890 | 9890 | 9890 | 494 |
| 312 | 20240109 | 140400 | 3558592020 | 9890 | 9890 | 9890 | 9890 | 134 |
| 313 | 20240109 | 140300 | 3557266760 | 9890 | 9890 | 9890 | 9890 | 134 |
| 314 | 20240109 | 140200 | 3555941500 | 9890 | 9890 | 9890 | 9890 | 86 |
| 315 | 20240109 | 140100 | 3555090960 | 9890 | 9890 | 9890 | 9890 | 57 |
| 316 | 20240109 | 140000 | 3554527230 | 9890 | 9890 | 9890 | 9890 | 97 |
| 317 | 20240109 | 135900 | 3553567900 | 9890 | 9890 | 9900 | 9890 | 73 |
| 318 | 20240109 | 135800 | 3552845590 | 9890 | 9890 | 9890 | 9890 | 33 |
| 319 | 20240109 | 135700 | 3552519220 | 9890 | 9890 | 9890 | 9890 | 109 |
| 320 | 20240109 | 135600 | 3551441210 | 9890 | 9890 | 9890 | 9890 | 36 |
| 321 | 20240109 | 135500 | 3551085170 | 9890 | 9890 | 9890 | 9890 | 471 |
| 322 | 20240109 | 135400 | 3546426980 | 9890 | 9890 | 9890 | 9890 | 185 |
| 323 | 20240109 | 135300 | 3544597330 | 9890 | 9890 | 9890 | 9890 | 101 |
| 324 | 20240109 | 135200 | 3543598440 | 9890 | 9890 | 9890 | 9890 | 4 |
| 325 | 20240109 | 135100 | 3543558880 | 9890 | 9890 | 9890 | 9880 | 616 |
| 326 | 20240109 | 135000 | 3537466680 | 9880 | 9880 | 9880 | 9880 | 320 |
| 327 | 20240109 | 134900 | 3534305080 | 9880 | 9880 | 9890 | 9880 | 361 |
| 328 | 20240109 | 134800 | 3530736360 | 9880 | 9880 | 9890 | 9880 | 147 |
| 329 | 20240109 | 134700 | 3529283520 | 9880 | 9880 | 9880 | 9880 | 323 |
| 330 | 20240109 | 134600 | 3526092280 | 9880 | 9870 | 9880 | 9870 | 166 |
| 331 | 20240109 | 134500 | 3524452380 | 9870 | 9870 | 9890 | 9870 | 296 |
| 332 | 20240109 | 134400 | 3521530660 | 9870 | 9890 | 9890 | 9870 | 105 |
| 333 | 20240109 | 134300 | 3520493410 | 9890 | 9890 | 9890 | 9890 | 19 |
| 334 | 20240109 | 134200 | 3520305500 | 9900 | 9900 | 9900 | 9900 | 187 |
| 335 | 20240109 | 134100 | 3518454200 | 9900 | 9880 | 9900 | 9880 | 96 |
| 336 | 20240109 | 134000 | 3517504140 | 9900 | 9870 | 9900 | 9870 | 1044 |
| 337 | 20240109 | 133900 | 3507180400 | 9870 | 9870 | 9870 | 9870 | 80 |
| 338 | 20240109 | 133800 | 3506390800 | 9870 | 9870 | 9880 | 9870 | 51 |
| 339 | 20240109 | 133700 | 3505887380 | 9870 | 9880 | 9880 | 9870 | 116 |
| 340 | 20240109 | 133600 | 3504742150 | 9880 | 9880 | 9880 | 9880 | 88 |
| 341 | 20240109 | 133500 | 3503872710 | 9880 | 9880 | 9880 | 9880 | 316 |
| 342 | 20240109 | 133400 | 3500750630 | 9880 | 9880 | 9880 | 9880 | 68 |
| 343 | 20240109 | 133300 | 3500078790 | 9880 | 9880 | 9880 | 9880 | 63 |
| 344 | 20240109 | 133200 | 3499456350 | 9880 | 9880 | 9880 | 9880 | 1254 |
| 345 | 20240109 | 133100 | 3487066830 | 9880 | 9880 | 9880 | 9880 | 17 |
| 346 | 20240109 | 133000 | 3486898870 | 9880 | 9870 | 9880 | 9870 | 173 |
| 347 | 20240109 | 132900 | 3485189880 | 9880 | 9870 | 9880 | 9870 | 385 |
| 348 | 20240109 | 132800 | 3481387940 | 9870 | 9870 | 9870 | 9870 | 560 |
| 349 | 20240109 | 132700 | 3475860740 | 9870 | 9890 | 9890 | 9870 | 183 |
| 350 | 20240109 | 132600 | 3474054510 | 9890 | 9870 | 9890 | 9870 | 325 |
| 351 | 20240109 | 132500 | 3470846720 | 9870 | 9870 | 9880 | 9860 | 2729 |
| 352 | 20240109 | 132400 | 3443905110 | 9870 | 9870 | 9870 | 9870 | 1333 |
| 353 | 20240109 | 132300 | 3430748400 | 9870 | 9880 | 9880 | 9870 | 1946 |
| 354 | 20240109 | 132200 | 3411534650 | 9880 | 9890 | 9890 | 9880 | 1343 |
| 355 | 20240109 | 132100 | 3398264830 | 9890 | 9900 | 9900 | 9890 | 1176 |
| 356 | 20240109 | 132000 | 3386633900 | 9900 | 9890 | 9900 | 9890 | 654 |
| 357 | 20240109 | 131900 | 3380164790 | 9890 | 9890 | 9900 | 9890 | 365 |
| 358 | 20240109 | 131800 | 3376554930 | 9890 | 9890 | 9890 | 9890 | 188 |
| 359 | 20240109 | 131700 | 3374695610 | 9900 | 9900 | 9910 | 9900 | 1442 |
| 360 | 20240109 | 131600 | 3360419690 | 9900 | 9910 | 9920 | 9900 | 1218 |
| 361 | 20240109 | 131500 | 3348354130 | 9910 | 9920 | 9920 | 9910 | 679 |
| 362 | 20240109 | 131400 | 3341619250 | 9920 | 9920 | 9920 | 9920 | 583 |
| 363 | 20240109 | 131300 | 3335835890 | 9920 | 9930 | 9930 | 9920 | 1240 |
| 364 | 20240109 | 131200 | 3323524680 | 9940 | 9930 | 9940 | 9930 | 500 |
| 365 | 20240109 | 131100 | 3318559180 | 9930 | 9920 | 9930 | 9920 | 785 |
| 366 | 20240109 | 131000 | 3310765080 | 9920 | 9910 | 9920 | 9910 | 734 |
| 367 | 20240109 | 130900 | 3303488800 | 9910 | 9910 | 9920 | 9910 | 352 |
| 368 | 20240109 | 130800 | 3300000470 | 9920 | 9920 | 9920 | 9920 | 318 |
| 369 | 20240109 | 130700 | 3296845910 | 9920 | 9920 | 9920 | 9920 | 178 |
| 370 | 20240109 | 130600 | 3295080150 | 9910 | 9910 | 9920 | 9910 | 670 |
| 371 | 20240109 | 130500 | 3288440430 | 9910 | 9920 | 9930 | 9910 | 13214 |
| 372 | 20240109 | 130400 | 3157376450 | 9910 | 9920 | 9920 | 9910 | 270 |
| 373 | 20240109 | 130300 | 3154699060 | 9920 | 9920 | 9930 | 9910 | 437 |
| 374 | 20240109 | 130200 | 3150364620 | 9920 | 9910 | 9920 | 9900 | 5533 |
| 375 | 20240109 | 130100 | 3095488000 | 9910 | 9910 | 9910 | 9910 | 149 |
| 376 | 20240109 | 130000 | 3094011410 | 9910 | 9910 | 9920 | 9910 | 1595 |
| 377 | 20240109 | 125900 | 3078204950 | 9910 | 9920 | 9920 | 9910 | 169 |
| 378 | 20240109 | 125800 | 3076529060 | 9910 | 9920 | 9920 | 9910 | 36 |
| 379 | 20240109 | 125700 | 3076172250 | 9910 | 9920 | 9920 | 9910 | 103 |
| 380 | 20240109 | 125600 | 3075151400 | 9910 | 9910 | 9910 | 9910 | 331 |
| 381 | 20240109 | 125500 | 3071871190 | 9910 | 9920 | 9920 | 9910 | 12 |
| 382 | 20240109 | 125400 | 3071752170 | 9920 | 9920 | 9920 | 9920 | 245 |
| 383 | 20240109 | 125300 | 3069321770 | 9920 | 9910 | 9920 | 9910 | 1754 |
| 384 | 20240109 | 125200 | 3051922270 | 9920 | 9920 | 9920 | 9920 | 1 |
| 385 | 20240109 | 125100 | 3051912350 | 9910 | 9910 | 9920 | 9900 | 5067 |
| 386 | 20240109 | 125000 | 3001699270 | 9910 | 9910 | 9910 | 9910 | 155 |
| 387 | 20240109 | 124900 | 3000163220 | 9910 | 9910 | 9910 | 9910 | 792 |
| 388 | 20240109 | 124800 | 2992314500 | 9910 | 9910 | 9910 | 9910 | 361 |
| 389 | 20240109 | 124700 | 2988736990 | 9910 | 9920 | 9920 | 9910 | 323 |
| 390 | 20240109 | 124600 | 2985535700 | 9910 | 9920 | 9920 | 9910 | 190 |
| 391 | 20240109 | 124500 | 2983651640 | 9920 | 9920 | 9930 | 9920 | 320 |
| 392 | 20240109 | 124400 | 2980477220 | 9920 | 9920 | 9920 | 9920 | 269 |
| 393 | 20240109 | 124300 | 2977808740 | 9920 | 9930 | 9930 | 9920 | 266 |
| 394 | 20240109 | 124200 | 2975170010 | 9920 | 9920 | 9920 | 9910 | 361 |
| 395 | 20240109 | 124100 | 2971589190 | 9910 | 9910 | 9920 | 9910 | 658 |
| 396 | 20240109 | 124000 | 2965062100 | 9910 | 9910 | 9910 | 9910 | 1325 |
| 397 | 20240109 | 123900 | 2951931350 | 9910 | 9920 | 9920 | 9910 | 2778 |
| 398 | 20240109 | 123800 | 2924401270 | 9920 | 9910 | 9920 | 9910 | 59 |
| 399 | 20240109 | 123700 | 2923816080 | 9910 | 9910 | 9920 | 9910 | 134 |
| 400 | 20240109 | 123600 | 2922487640 | 9920 | 9920 | 9920 | 9920 | 246 |
| 401 | 20240109 | 123500 | 2920047320 | 9920 | 9920 | 9920 | 9920 | 2 |
| 402 | 20240109 | 123400 | 2920027480 | 9930 | 9920 | 9930 | 9900 | 1022 |
| 403 | 20240109 | 123300 | 2909886010 | 9930 | 9920 | 9930 | 9900 | 860 |
| 404 | 20240109 | 123200 | 2901350290 | 9920 | 9920 | 9930 | 9920 | 382 |
| 405 | 20240109 | 123100 | 2897560830 | 9930 | 9930 | 9930 | 9920 | 9 |
| 406 | 20240109 | 123000 | 2897471520 | 9930 | 9930 | 9930 | 9920 | 43 |
| 407 | 20240109 | 122900 | 2897044650 | 9920 | 9910 | 9920 | 9910 | 4001 |
| 408 | 20240109 | 122800 | 2857385840 | 9900 | 9900 | 9910 | 9890 | 137 |
| 409 | 20240109 | 122700 | 2856029370 | 9890 | 9900 | 9900 | 9890 | 1796 |
| 410 | 20240109 | 122600 | 2838249080 | 9900 | 9890 | 9900 | 9880 | 1173 |
| 411 | 20240109 | 122500 | 2826652790 | 9890 | 9880 | 9890 | 9880 | 555 |
| 412 | 20240109 | 122400 | 2821169370 | 9880 | 9890 | 9890 | 9880 | 604 |
| 413 | 20240109 | 122300 | 2815201830 | 9890 | 9890 | 9890 | 9880 | 182 |
| 414 | 20240109 | 122200 | 2813403520 | 9890 | 9880 | 9890 | 9880 | 918 |
| 415 | 20240109 | 122100 | 2804333670 | 9880 | 9880 | 9880 | 9880 | 11 |
| 416 | 20240109 | 122000 | 2804224990 | 9880 | 9900 | 9900 | 9880 | 326 |
| 417 | 20240109 | 121900 | 2801001320 | 9900 | 9890 | 9900 | 9890 | 127 |
| 418 | 20240109 | 121800 | 2799744280 | 9890 | 9890 | 9890 | 9890 | 103 |
| 419 | 20240109 | 121700 | 2798725610 | 9890 | 9890 | 9890 | 9890 | 48 |
| 420 | 20240109 | 121600 | 2798250890 | 9880 | 9900 | 9900 | 9880 | 177 |
| 421 | 20240109 | 121500 | 2796499130 | 9880 | 9890 | 9890 | 9880 | 124 |
| 422 | 20240109 | 121400 | 2795273110 | 9900 | 9890 | 9900 | 9890 | 69 |
| 423 | 20240109 | 121300 | 2794590680 | 9890 | 9900 | 9900 | 9890 | 187 |
| 424 | 20240109 | 121200 | 2792740740 | 9890 | 9890 | 9900 | 9890 | 124 |
| 425 | 20240109 | 121100 | 2791514370 | 9890 | 9890 | 9900 | 9890 | 1783 |
| 426 | 20240109 | 121000 | 2773863250 | 9890 | 9890 | 9890 | 9890 | 392 |
| 427 | 20240109 | 120900 | 2769986370 | 9890 | 9900 | 9900 | 9890 | 17 |
| 428 | 20240109 | 120800 | 2769818230 | 9890 | 9890 | 9900 | 9890 | 473 |
| 429 | 20240109 | 120700 | 2765140250 | 9900 | 9900 | 9900 | 9890 | 28 |
| 430 | 20240109 | 120600 | 2764863270 | 9890 | 9890 | 9890 | 9890 | 979 |
| 431 | 20240109 | 120500 | 2755180960 | 9880 | 9880 | 9880 | 9880 | 272 |
| 432 | 20240109 | 120400 | 2752493600 | 9880 | 9870 | 9880 | 9860 | 1099 |
| 433 | 20240109 | 120300 | 2741645600 | 9880 | 9880 | 9880 | 9870 | 162 |
| 434 | 20240109 | 120200 | 2740045140 | 9880 | 9880 | 9880 | 9870 | 658 |
| 435 | 20240109 | 120100 | 2733544920 | 9860 | 9870 | 9870 | 9860 | 883 |
| 436 | 20240109 | 120000 | 2724833610 | 9870 | 9860 | 9870 | 9860 | 207 |
| 437 | 20240109 | 115900 | 2722790850 | 9860 | 9860 | 9870 | 9860 | 367 |
| 438 | 20240109 | 115800 | 2719171660 | 9860 | 9870 | 9870 | 9860 | 211 |
| 439 | 20240109 | 115700 | 2717089590 | 9870 | 9880 | 9880 | 9870 | 133 |
| 440 | 20240109 | 115600 | 2715776860 | 9870 | 9870 | 9870 | 9870 | 391 |
| 441 | 20240109 | 115500 | 2711917690 | 9880 | 9860 | 9880 | 9860 | 62 |
| 442 | 20240109 | 115400 | 2711306290 | 9860 | 9870 | 9870 | 9860 | 524 |
| 443 | 20240109 | 115300 | 2706135070 | 9870 | 9870 | 9870 | 9870 | 95 |
| 444 | 20240109 | 115200 | 2705197420 | 9880 | 9880 | 9880 | 9880 | 0 |
| 445 | 20240109 | 115100 | 2705197420 | 9880 | 9860 | 9880 | 9860 | 5199 |
| 446 | 20240109 | 115000 | 2653935180 | 9880 | 9870 | 9880 | 9860 | 536 |
| 447 | 20240109 | 114900 | 2648644060 | 9860 | 9870 | 9870 | 9860 | 1614 |
| 448 | 20240109 | 114800 | 2632728590 | 9870 | 9870 | 9870 | 9870 | 2 |
| 449 | 20240109 | 114700 | 2632708850 | 9880 | 9870 | 9880 | 9870 | 794 |
| 450 | 20240109 | 114600 | 2624868100 | 9860 | 9870 | 9870 | 9860 | 57 |
| 451 | 20240109 | 114500 | 2624305530 | 9870 | 9870 | 9870 | 9870 | 115 |
| 452 | 20240109 | 114400 | 2623170480 | 9860 | 9860 | 9860 | 9860 | 5 |
| 453 | 20240109 | 114300 | 2623121180 | 9870 | 9860 | 9870 | 9850 | 333 |
| 454 | 20240109 | 114200 | 2619840720 | 9860 | 9860 | 9860 | 9860 | 333 |
| 455 | 20240109 | 114100 | 2616557340 | 9850 | 9870 | 9870 | 9850 | 10 |
| 456 | 20240109 | 114000 | 2616458680 | 9870 | 9870 | 9870 | 9860 | 3116 |
| 457 | 20240109 | 113900 | 2585724980 | 9870 | 9890 | 9890 | 9870 | 494 |
| 458 | 20240109 | 113800 | 2580844650 | 9890 | 9880 | 9890 | 9880 | 674 |
| 459 | 20240109 | 113700 | 2574184140 | 9870 | 9880 | 9880 | 9870 | 116 |
| 460 | 20240109 | 113600 | 2573038070 | 9880 | 9870 | 9880 | 9870 | 2061 |
| 461 | 20240109 | 113500 | 2552695620 | 9870 | 9840 | 9870 | 9840 | 8 |
| 462 | 20240109 | 113400 | 2552616720 | 9860 | 9850 | 9860 | 9850 | 1486 |
| 463 | 20240109 | 113300 | 2537976550 | 9850 | 9850 | 9850 | 9850 | 181 |
| 464 | 20240109 | 113200 | 2536193700 | 9850 | 9860 | 9870 | 9850 | 324 |
| 465 | 20240109 | 113100 | 2532998070 | 9870 | 9850 | 9870 | 9850 | 88 |
| 466 | 20240109 | 113000 | 2532129930 | 9850 | 9840 | 9850 | 9840 | 856 |
| 467 | 20240109 | 112900 | 2523703530 | 9840 | 9860 | 9860 | 9840 | 721 |
| 468 | 20240109 | 112800 | 2516604430 | 9860 | 9850 | 9860 | 9840 | 1240 |
| 469 | 20240109 | 112700 | 2504387900 | 9860 | 9860 | 9860 | 9850 | 69 |
| 470 | 20240109 | 112600 | 2503707760 | 9850 | 9850 | 9860 | 9850 | 160 |
| 471 | 20240109 | 112500 | 2502131730 | 9850 | 9860 | 9860 | 9850 | 1672 |
| 472 | 20240109 | 112400 | 2485660560 | 9860 | 9860 | 9860 | 9850 | 87 |
| 473 | 20240109 | 112300 | 2484802920 | 9870 | 9870 | 9880 | 9870 | 541 |
| 474 | 20240109 | 112200 | 2479463240 | 9880 | 9880 | 9880 | 9870 | 14 |
| 475 | 20240109 | 112100 | 2479325040 | 9880 | 9880 | 9880 | 9860 | 3 |
| 476 | 20240109 | 112000 | 2479295420 | 9880 | 9870 | 9880 | 9860 | 393 |
| 477 | 20240109 | 111900 | 2475413260 | 9870 | 9870 | 9870 | 9870 | 17 |
| 478 | 20240109 | 111800 | 2475245470 | 9850 | 9880 | 9880 | 9850 | 2520 |
| 479 | 20240109 | 111700 | 2450418260 | 9890 | 9880 | 9890 | 9880 | 377 |
| 480 | 20240109 | 111600 | 2446691890 | 9880 | 9860 | 9880 | 9850 | 446 |
| 481 | 20240109 | 111500 | 2442288480 | 9870 | 9860 | 9870 | 9850 | 419 |
| 482 | 20240109 | 111400 | 2438155790 | 9860 | 9860 | 9860 | 9860 | 2162 |
| 483 | 20240109 | 111300 | 2416838470 | 9860 | 9870 | 9870 | 9860 | 1537 |
| 484 | 20240109 | 111200 | 2401679990 | 9860 | 9860 | 9870 | 9860 | 54 |
| 485 | 20240109 | 111100 | 2401147260 | 9870 | 9860 | 9870 | 9860 | 364 |
| 486 | 20240109 | 111000 | 2397555480 | 9870 | 9880 | 9880 | 9870 | 1295 |
| 487 | 20240109 | 110900 | 2384769150 | 9880 | 9880 | 9880 | 9880 | 17 |
| 488 | 20240109 | 110800 | 2384601190 | 9880 | 9890 | 9890 | 9880 | 70 |
| 489 | 20240109 | 110700 | 2383909270 | 9880 | 9890 | 9900 | 9880 | 543 |
| 490 | 20240109 | 110600 | 2378538950 | 9880 | 9880 | 9880 | 9880 | 256 |
| 491 | 20240109 | 110500 | 2376009670 | 9860 | 9850 | 9890 | 9850 | 571 |
| 492 | 20240109 | 110400 | 2370369830 | 9850 | 9880 | 9890 | 9850 | 1126 |
| 493 | 20240109 | 110300 | 2359245800 | 9870 | 9870 | 9890 | 9860 | 5122 |
| 494 | 20240109 | 110200 | 2308663920 | 9880 | 9880 | 9880 | 9870 | 168 |
| 495 | 20240109 | 110100 | 2307004090 | 9870 | 9860 | 9880 | 9860 | 2340 |
| 496 | 20240109 | 110000 | 2283907590 | 9850 | 9850 | 9850 | 9850 | 71 |
| 497 | 20240109 | 105900 | 2283208240 | 9850 | 9850 | 9850 | 9850 | 462 |
| 498 | 20240109 | 105800 | 2278657540 | 9850 | 9850 | 9860 | 9850 | 2165 |
| 499 | 20240109 | 105700 | 2257332010 | 9850 | 9860 | 9860 | 9850 | 2518 |
| 500 | 20240109 | 105600 | 2232504890 | 9860 | 9870 | 9870 | 9860 | 1345 |
| 501 | 20240109 | 105500 | 2219230040 | 9870 | 9870 | 9880 | 9870 | 1204 |
| 502 | 20240109 | 105400 | 2207346460 | 9870 | 9870 | 9880 | 9870 | 170 |
| 503 | 20240109 | 105300 | 2205668490 | 9870 | 9870 | 9880 | 9870 | 140 |
| 504 | 20240109 | 105200 | 2204286390 | 9880 | 9880 | 9880 | 9880 | 310 |
| 505 | 20240109 | 105100 | 2201223590 | 9870 | 9870 | 9870 | 9870 | 2 |
| 506 | 20240109 | 105000 | 2201203850 | 9880 | 9870 | 9880 | 9870 | 49 |
| 507 | 20240109 | 104900 | 2200719880 | 9880 | 9870 | 9880 | 9870 | 911 |
| 508 | 20240109 | 104800 | 2191722640 | 9870 | 9870 | 9870 | 9870 | 627 |
| 509 | 20240109 | 104700 | 2185534150 | 9870 | 9870 | 9870 | 9870 | 616 |
| 510 | 20240109 | 104600 | 2179454230 | 9870 | 9860 | 9870 | 9860 | 78 |
| 511 | 20240109 | 104500 | 2178685090 | 9870 | 9870 | 9870 | 9860 | 278 |
| 512 | 20240109 | 104400 | 2175941620 | 9870 | 9870 | 9880 | 9860 | 242 |
| 513 | 20240109 | 104300 | 2173552250 | 9870 | 9870 | 9870 | 9870 | 525 |
| 514 | 20240109 | 104200 | 2168370500 | 9870 | 9870 | 9870 | 9870 | 98 |
| 515 | 20240109 | 104100 | 2167403240 | 9870 | 9870 | 9870 | 9870 | 820 |
| 516 | 20240109 | 104000 | 2159309840 | 9870 | 9880 | 9880 | 9870 | 448 |
| 517 | 20240109 | 103900 | 2154885440 | 9880 | 9870 | 9880 | 9870 | 1076 |
| 518 | 20240109 | 103800 | 2144255750 | 9870 | 9870 | 9870 | 9870 | 50 |
| 519 | 20240109 | 103700 | 2143762250 | 9870 | 9870 | 9870 | 9870 | 1 |
| 520 | 20240109 | 103600 | 2143752380 | 9870 | 9880 | 9880 | 9870 | 749 |
| 521 | 20240109 | 103500 | 2136357250 | 9880 | 9870 | 9880 | 9860 | 1738 |
| 522 | 20240109 | 103400 | 2119193040 | 9870 | 9870 | 9880 | 9870 | 723 |
| 523 | 20240109 | 103300 | 2112057020 | 9870 | 9870 | 9870 | 9870 | 210 |
| 524 | 20240109 | 103200 | 2109984320 | 9870 | 9880 | 9880 | 9870 | 2747 |
| 525 | 20240109 | 103100 | 2082866940 | 9890 | 9890 | 9890 | 9890 | 1 |
| 526 | 20240109 | 103000 | 2082857050 | 9870 | 9880 | 9880 | 9870 | 1040 |
| 527 | 20240109 | 102900 | 2072585250 | 9870 | 9870 | 9880 | 9860 | 677 |
| 528 | 20240109 | 102800 | 2065903270 | 9870 | 9870 | 9870 | 9870 | 76 |
| 529 | 20240109 | 102700 | 2065153150 | 9870 | 9850 | 9870 | 9850 | 2128 |
| 530 | 20240109 | 102600 | 2044180190 | 9850 | 9850 | 9860 | 9850 | 2546 |
| 531 | 20240109 | 102500 | 2019100300 | 9850 | 9860 | 9860 | 9850 | 1350 |
| 532 | 20240109 | 102400 | 2005789790 | 9860 | 9870 | 9870 | 9860 | 69 |
| 533 | 20240109 | 102300 | 2005109400 | 9870 | 9870 | 9870 | 9870 | 350 |
| 534 | 20240109 | 102200 | 2001654900 | 9870 | 9880 | 9880 | 9870 | 145 |
| 535 | 20240109 | 102100 | 2000222310 | 9870 | 9870 | 9870 | 9860 | 1118 |
| 536 | 20240109 | 102000 | 1989190330 | 9870 | 9870 | 9880 | 9870 | 630 |
| 537 | 20240109 | 101900 | 1982972030 | 9870 | 9880 | 9880 | 9870 | 1087 |
| 538 | 20240109 | 101800 | 1972243330 | 9870 | 9870 | 9870 | 9870 | 186 |
| 539 | 20240109 | 101700 | 1970407510 | 9870 | 9860 | 9870 | 9860 | 2013 |
| 540 | 20240109 | 101600 | 1950558770 | 9860 | 9890 | 9890 | 9860 | 2870 |
| 541 | 20240109 | 101500 | 1922175900 | 9890 | 9870 | 9890 | 9860 | 641 |
| 542 | 20240109 | 101400 | 1915844300 | 9870 | 9850 | 9870 | 9850 | 1306 |
| 543 | 20240109 | 101300 | 1902956770 | 9850 | 9860 | 9860 | 9850 | 297 |
| 544 | 20240109 | 101200 | 1900028560 | 9870 | 9870 | 9870 | 9870 | 440 |
| 545 | 20240109 | 101100 | 1895685760 | 9880 | 9880 | 9890 | 9870 | 2305 |
| 546 | 20240109 | 101000 | 1872912350 | 9880 | 9890 | 9890 | 9880 | 3271 |
| 547 | 20240109 | 100900 | 1840573150 | 9900 | 9910 | 9910 | 9900 | 461 |
| 548 | 20240109 | 100800 | 1836009200 | 9910 | 9900 | 9910 | 9900 | 236 |
| 549 | 20240109 | 100700 | 1833671910 | 9920 | 9920 | 9920 | 9920 | 1000 |
| 550 | 20240109 | 100600 | 1823751910 | 9920 | 9930 | 9940 | 9900 | 4937 |
| 551 | 20240109 | 100500 | 1774727340 | 9930 | 9930 | 9940 | 9930 | 1436 |
| 552 | 20240109 | 100400 | 1760467850 | 9930 | 9900 | 9930 | 9900 | 9633 |
| 553 | 20240109 | 100300 | 1664963130 | 9900 | 9900 | 9900 | 9900 | 54 |
| 554 | 20240109 | 100200 | 1664428530 | 9890 | 9890 | 9900 | 9890 | 1606 |
| 555 | 20240109 | 100100 | 1648545180 | 9890 | 9890 | 9900 | 9890 | 2926 |
| 556 | 20240109 | 100000 | 1619606770 | 9890 | 9890 | 9890 | 9880 | 312 |
| 557 | 20240109 | 095900 | 1616522990 | 9880 | 9880 | 9880 | 9880 | 823 |
| 558 | 20240109 | 095800 | 1608391750 | 9890 | 9890 | 9890 | 9890 | 1359 |
| 559 | 20240109 | 095700 | 1594951240 | 9890 | 9850 | 9890 | 9850 | 2167 |
| 560 | 20240109 | 095600 | 1573557790 | 9850 | 9840 | 9850 | 9820 | 1643 |
| 561 | 20240109 | 095500 | 1557384010 | 9840 | 9840 | 9850 | 9840 | 284 |
| 562 | 20240109 | 095400 | 1554589440 | 9840 | 9820 | 9840 | 9820 | 295 |
| 563 | 20240109 | 095300 | 1551690940 | 9820 | 9820 | 9820 | 9810 | 1387 |
| 564 | 20240109 | 095200 | 1538081300 | 9810 | 9820 | 9840 | 9810 | 4216 |
| 565 | 20240109 | 095100 | 1496660490 | 9820 | 9810 | 9830 | 9810 | 612 |
| 566 | 20240109 | 095000 | 1490650390 | 9810 | 9820 | 9830 | 9810 | 2856 |
| 567 | 20240109 | 094900 | 1462592010 | 9820 | 9810 | 9830 | 9810 | 735 |
| 568 | 20240109 | 094800 | 1455370760 | 9810 | 9810 | 9820 | 9800 | 2384 |
| 569 | 20240109 | 094700 | 1431987790 | 9800 | 9790 | 9810 | 9780 | 4365 |
| 570 | 20240109 | 094600 | 1389254210 | 9800 | 9780 | 9800 | 9760 | 7223 |
| 571 | 20240109 | 094500 | 1318636450 | 9780 | 9820 | 9820 | 9780 | 8413 |
| 572 | 20240109 | 094400 | 1236157950 | 9820 | 9850 | 9850 | 9810 | 6872 |
| 573 | 20240109 | 094300 | 1168570590 | 9860 | 9860 | 9870 | 9850 | 2642 |
| 574 | 20240109 | 094200 | 1142532820 | 9860 | 9860 | 9860 | 9850 | 4011 |
| 575 | 20240109 | 094100 | 1102984970 | 9860 | 9880 | 9880 | 9860 | 2346 |
| 576 | 20240109 | 094000 | 1079828920 | 9870 | 9890 | 9890 | 9870 | 1486 |
| 577 | 20240109 | 093900 | 1065156190 | 9880 | 9890 | 9890 | 9880 | 637 |
| 578 | 20240109 | 093800 | 1058859740 | 9880 | 9880 | 9890 | 9880 | 2166 |
| 579 | 20240109 | 093700 | 1037455460 | 9890 | 9880 | 9890 | 9870 | 1686 |
| 580 | 20240109 | 093600 | 1020806220 | 9890 | 9870 | 9890 | 9870 | 2387 |
| 581 | 20240109 | 093500 | 997236610 | 9870 | 9880 | 9880 | 9850 | 2199 |
| 582 | 20240109 | 093400 | 975536180 | 9880 | 9900 | 9900 | 9880 | 8449 |
| 583 | 20240109 | 093300 | 891982670 | 9900 | 9900 | 9910 | 9900 | 872 |
| 584 | 20240109 | 093200 | 883344790 | 9900 | 9900 | 9910 | 9900 | 1914 |
| 585 | 20240109 | 093100 | 864396110 | 9910 | 9900 | 9910 | 9900 | 1306 |
| 586 | 20240109 | 093000 | 851456660 | 9910 | 9900 | 9910 | 9900 | 336 |
| 587 | 20240109 | 092900 | 848130110 | 9910 | 9920 | 9920 | 9900 | 1614 |
| 588 | 20240109 | 092800 | 832149240 | 9910 | 9910 | 9910 | 9900 | 1103 |
| 589 | 20240109 | 092700 | 821220710 | 9910 | 9920 | 9920 | 9910 | 563 |
| 590 | 20240109 | 092600 | 815635960 | 9920 | 9900 | 9920 | 9890 | 2998 |
| 591 | 20240109 | 092500 | 785955330 | 9900 | 9900 | 9900 | 9890 | 744 |
| 592 | 20240109 | 092400 | 778591220 | 9900 | 9920 | 9930 | 9890 | 9055 |
| 593 | 20240109 | 092300 | 688880080 | 9920 | 9920 | 9930 | 9920 | 721 |
| 594 | 20240109 | 092200 | 681724740 | 9920 | 9920 | 9930 | 9920 | 579 |
| 595 | 20240109 | 092100 | 675980440 | 9920 | 9930 | 9930 | 9920 | 403 |
| 596 | 20240109 | 092000 | 671979030 | 9930 | 9930 | 9930 | 9920 | 1010 |
| 597 | 20240109 | 091900 | 661949740 | 9920 | 9930 | 9930 | 9920 | 261 |
| 598 | 20240109 | 091800 | 659359830 | 9920 | 9940 | 9940 | 9920 | 1298 |
| 599 | 20240109 | 091700 | 646469700 | 9930 | 9930 | 9940 | 9930 | 1188 |
| 600 | 20240109 | 091600 | 634667950 | 9930 | 9930 | 9930 | 9910 | 615 |
| 601 | 20240109 | 091500 | 628565000 | 9910 | 9900 | 9930 | 9900 | 555 |
| 602 | 20240109 | 091400 | 623061120 | 9900 | 9920 | 9920 | 9900 | 8374 |
| 603 | 20240109 | 091300 | 540091510 | 9930 | 9940 | 9940 | 9930 | 851 |
| 604 | 20240109 | 091200 | 531633580 | 9940 | 9920 | 9950 | 9920 | 3064 |
| 605 | 20240109 | 091100 | 501204300 | 9920 | 9910 | 9920 | 9910 | 884 |
| 606 | 20240109 | 091000 | 492440840 | 9920 | 9910 | 9920 | 9900 | 2484 |
| 607 | 20240109 | 090900 | 467829710 | 9910 | 9920 | 9920 | 9900 | 1778 |
| 608 | 20240109 | 090800 | 450208960 | 9920 | 9910 | 9920 | 9910 | 937 |
| 609 | 20240109 | 090700 | 440921650 | 9900 | 9910 | 9910 | 9900 | 5834 |
| 610 | 20240109 | 090600 | 383134910 | 9910 | 9930 | 9930 | 9910 | 5628 |
| 611 | 20240109 | 090500 | 327297790 | 9920 | 9920 | 9930 | 9910 | 3141 |
| 612 | 20240109 | 090400 | 296141060 | 9920 | 9960 | 9960 | 9920 | 2363 |
| 613 | 20240109 | 090300 | 272667600 | 9960 | 9910 | 9960 | 9910 | 2991 |
| 614 | 20240109 | 090200 | 242927790 | 9910 | 9960 | 9960 | 9900 | 16372 |
| 615 | 20240109 | 090100 | 80411080 | 9950 | 9930 | 9970 | 9930 | 756 |
| 616 | 20240109 | 090000 | 72889200 | 9930 | 9910 | 9980 | 9910 | 7032 |