31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 28424 |
| 3 | 20240111 | 191300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20240111 | 191200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20240111 | 191100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20240111 | 191000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20240111 | 190900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20240111 | 190800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20240111 | 190700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20240111 | 190600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20240111 | 190500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20240111 | 190400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20240111 | 190300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20240111 | 190200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20240111 | 190100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20240111 | 190000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20240111 | 185900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20240111 | 185800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20240111 | 185700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20240111 | 185600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20240111 | 185500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20240111 | 185400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20240111 | 185300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20240111 | 185200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20240111 | 185100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20240111 | 185000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20240111 | 184900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20240111 | 184800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20240111 | 184700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20240111 | 184600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20240111 | 184500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20240111 | 184400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 28424 |
| 33 | 20240111 | 184300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20240111 | 184200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20240111 | 184100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20240111 | 184000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20240111 | 183900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20240111 | 183800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20240111 | 183700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20240111 | 183600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20240111 | 183500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20240111 | 183400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20240111 | 183300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20240111 | 183200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20240111 | 183100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20240111 | 183000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20240111 | 182900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20240111 | 182800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20240111 | 182700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20240111 | 182600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20240111 | 182500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20240111 | 182400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20240111 | 182300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20240111 | 182200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20240111 | 182100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20240111 | 182000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20240111 | 181900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20240111 | 181800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20240111 | 181700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20240111 | 181600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20240111 | 181500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20240111 | 181400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 28424 |
| 63 | 20240111 | 181300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20240111 | 181200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20240111 | 181100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20240111 | 181000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20240111 | 180900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20240111 | 180800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20240111 | 180700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20240111 | 180600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20240111 | 180500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20240111 | 180400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20240111 | 180300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20240111 | 180200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20240111 | 180100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20240111 | 180000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20240111 | 175900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20240111 | 175800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20240111 | 175700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20240111 | 175600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20240111 | 175500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20240111 | 175400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20240111 | 175300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20240111 | 175200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20240111 | 175100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20240111 | 175000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20240111 | 174900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20240111 | 174800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20240111 | 174700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20240111 | 174600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20240111 | 174500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20240111 | 174400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 28424 |
| 93 | 20240111 | 174300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20240111 | 174200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20240111 | 174100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20240111 | 174000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20240111 | 173900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20240111 | 173800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20240111 | 173700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20240111 | 173600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20240111 | 173500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20240111 | 173400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20240111 | 173300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20240111 | 173200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20240111 | 173100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20240111 | 173000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20240111 | 172900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20240111 | 172800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20240111 | 172700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20240111 | 172600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20240111 | 172500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20240111 | 172400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20240111 | 172300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20240111 | 172200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20240111 | 172100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20240111 | 172000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20240111 | 171900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20240111 | 171800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20240111 | 171700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20240111 | 171600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20240111 | 171500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20240111 | 171400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 28424 |
| 123 | 20240111 | 171300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20240111 | 171200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20240111 | 171100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20240111 | 171000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20240111 | 170900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20240111 | 170800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20240111 | 170700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20240111 | 170600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20240111 | 170500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20240111 | 170400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20240111 | 170300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20240111 | 170200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20240111 | 170100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20240111 | 170000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20240111 | 165900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20240111 | 165800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20240111 | 165700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20240111 | 165600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20240111 | 165500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20240111 | 165400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20240111 | 165300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20240111 | 165200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20240111 | 165100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20240111 | 165000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20240111 | 164900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20240111 | 164800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20240111 | 164700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20240111 | 164600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20240111 | 164500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20240111 | 164400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 28424 |
| 153 | 20240111 | 164300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20240111 | 164200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20240111 | 164100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20240111 | 164000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20240111 | 163900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20240111 | 163800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20240111 | 163700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20240111 | 163600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20240111 | 163500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20240111 | 163400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20240111 | 163300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20240111 | 163200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20240111 | 163100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20240111 | 163000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20240111 | 162900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20240111 | 162800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20240111 | 162700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20240111 | 162600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20240111 | 162500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20240111 | 162400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20240111 | 162300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20240111 | 162200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20240111 | 162100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20240111 | 162000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20240111 | 161900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20240111 | 161800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20240111 | 161700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20240111 | 161600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20240111 | 161500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20240111 | 161400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 28424 |
| 183 | 20240111 | 161300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20240111 | 161200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20240111 | 161100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20240111 | 161000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20240111 | 160900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20240111 | 160800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20240111 | 160700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20240111 | 160600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20240111 | 160500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20240111 | 160400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20240111 | 160300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20240111 | 160200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20240111 | 160100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20240111 | 160000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20240111 | 155900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 198 | 20240111 | 155800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 199 | 20240111 | 155700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 200 | 20240111 | 155600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 201 | 20240111 | 155500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 202 | 20240111 | 155400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20240111 | 155300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20240111 | 155200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20240111 | 155100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20240111 | 155000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20240111 | 154900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20240111 | 154800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20240111 | 154700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20240111 | 154600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20240111 | 154500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20240111 | 154400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 28424 |
| 213 | 20240111 | 154300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20240111 | 154200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20240111 | 154100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20240111 | 154000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 217 | 20240111 | 153900 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 218 | 20240111 | 153800 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 219 | 20240111 | 153700 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 220 | 20240111 | 153600 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 221 | 20240111 | 153500 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 222 | 20240111 | 153400 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 223 | 20240111 | 153300 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 224 | 20240111 | 153200 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 225 | 20240111 | 153100 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 0 |
| 226 | 20240111 | 153000 | 5285952560 | 9910 | 9910 | 9910 | 9910 | 28424 |
| 227 | 20240111 | 152900 | 5004270720 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20240111 | 152800 | 5004270720 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20240111 | 152700 | 5004270720 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20240111 | 152600 | 5004270720 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20240111 | 152500 | 5004270720 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20240111 | 152400 | 5004270720 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20240111 | 152300 | 5004270720 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20240111 | 152200 | 5004270720 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20240111 | 152100 | 5004270720 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20240111 | 152000 | 5004270720 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20240111 | 151900 | 5004270720 | 9950 | 9950 | 9960 | 9950 | 1671 |
| 238 | 20240111 | 151800 | 4987644020 | 9950 | 9970 | 9970 | 9950 | 1615 |
| 239 | 20240111 | 151700 | 4971567150 | 9980 | 9980 | 9980 | 9970 | 2582 |
| 240 | 20240111 | 151600 | 4945798800 | 9970 | 9970 | 9980 | 9970 | 510 |
| 241 | 20240111 | 151500 | 4940712350 | 9970 | 9970 | 9980 | 9970 | 686 |
| 242 | 20240111 | 151400 | 4933867050 | 9970 | 9960 | 9990 | 9960 | 1545 |
| 243 | 20240111 | 151300 | 4918437030 | 9960 | 9970 | 9990 | 9960 | 2550 |
| 244 | 20240111 | 151200 | 4892984310 | 9990 | 9980 | 9990 | 9980 | 2769 |
| 245 | 20240111 | 151100 | 4865345330 | 9980 | 9980 | 9990 | 9980 | 955 |
| 246 | 20240111 | 151000 | 4855808680 | 9990 | 10000 | 10000 | 9990 | 3837 |
| 247 | 20240111 | 150900 | 4817469140 | 10000 | 9990 | 10000 | 9990 | 689 |
| 248 | 20240111 | 150800 | 4810580270 | 9990 | 9990 | 10000 | 9990 | 568 |
| 249 | 20240111 | 150700 | 4804900480 | 10000 | 10000 | 10000 | 9980 | 1105 |
| 250 | 20240111 | 150600 | 4793856620 | 10000 | 9980 | 10000 | 9980 | 1428 |
| 251 | 20240111 | 150500 | 4779592910 | 9990 | 9990 | 9990 | 9980 | 891 |
| 252 | 20240111 | 150400 | 4770692000 | 9990 | 9990 | 9990 | 9980 | 861 |
| 253 | 20240111 | 150300 | 4762091750 | 9970 | 9980 | 9990 | 9970 | 543 |
| 254 | 20240111 | 150200 | 4756672030 | 9990 | 9990 | 9990 | 9960 | 1144 |
| 255 | 20240111 | 150100 | 4745255120 | 9990 | 10000 | 10000 | 9980 | 805 |
| 256 | 20240111 | 150000 | 4737209710 | 10000 | 9990 | 10000 | 9980 | 1058 |
| 257 | 20240111 | 145900 | 4726635350 | 9990 | 9990 | 10000 | 9970 | 914 |
| 258 | 20240111 | 145800 | 4717508180 | 9990 | 9990 | 10000 | 9980 | 1737 |
| 259 | 20240111 | 145700 | 4700164700 | 9990 | 9980 | 9990 | 9970 | 1578 |
| 260 | 20240111 | 145600 | 4684408810 | 9970 | 9980 | 9990 | 9970 | 896 |
| 261 | 20240111 | 145500 | 4675468450 | 10000 | 9980 | 10000 | 9980 | 1235 |
| 262 | 20240111 | 145400 | 4663121450 | 10000 | 9990 | 10000 | 9980 | 807 |
| 263 | 20240111 | 145300 | 4655058110 | 9990 | 9990 | 10000 | 9980 | 1123 |
| 264 | 20240111 | 145200 | 4643837420 | 9990 | 9980 | 10000 | 9970 | 1300 |
| 265 | 20240111 | 145100 | 4630851380 | 9980 | 10000 | 10000 | 9980 | 848 |
| 266 | 20240111 | 145000 | 4622382130 | 9990 | 9990 | 10010 | 9980 | 1697 |
| 267 | 20240111 | 144900 | 4605424790 | 10000 | 10010 | 10010 | 9990 | 1086 |
| 268 | 20240111 | 144800 | 4594558200 | 10010 | 10000 | 10010 | 9990 | 638 |
| 269 | 20240111 | 144700 | 4588178180 | 10000 | 9990 | 10000 | 9990 | 620 |
| 270 | 20240111 | 144600 | 4581978420 | 10010 | 10000 | 10010 | 9990 | 687 |
| 271 | 20240111 | 144500 | 4575108540 | 10000 | 10000 | 10010 | 9990 | 1773 |
| 272 | 20240111 | 144400 | 4557377160 | 9990 | 10000 | 10010 | 9990 | 648 |
| 273 | 20240111 | 144300 | 4550897300 | 10010 | 10000 | 10010 | 10000 | 1669 |
| 274 | 20240111 | 144200 | 4534195000 | 10000 | 10010 | 10010 | 10000 | 581 |
| 275 | 20240111 | 144100 | 4528380390 | 10020 | 10010 | 10020 | 10010 | 1070 |
| 276 | 20240111 | 144000 | 4517663810 | 10010 | 10000 | 10020 | 10000 | 1015 |
| 277 | 20240111 | 143900 | 4507499680 | 10000 | 10010 | 10020 | 10000 | 394 |
| 278 | 20240111 | 143800 | 4503556480 | 10010 | 10010 | 10010 | 10000 | 1106 |
| 279 | 20240111 | 143700 | 4492486510 | 10000 | 9990 | 10010 | 9990 | 840 |
| 280 | 20240111 | 143600 | 4484083020 | 10000 | 9990 | 10000 | 9980 | 643 |
| 281 | 20240111 | 143500 | 4477654730 | 9990 | 10000 | 10010 | 9990 | 1136 |
| 282 | 20240111 | 143400 | 4466305340 | 10010 | 10010 | 10020 | 10000 | 1067 |
| 283 | 20240111 | 143300 | 4455623280 | 10010 | 10010 | 10010 | 10000 | 1457 |
| 284 | 20240111 | 143200 | 4441038920 | 10010 | 10010 | 10010 | 10000 | 733 |
| 285 | 20240111 | 143100 | 4433705780 | 10010 | 10020 | 10020 | 10010 | 1473 |
| 286 | 20240111 | 143000 | 4418947300 | 10020 | 10020 | 10020 | 10000 | 909 |
| 287 | 20240111 | 142900 | 4409850730 | 10020 | 10010 | 10020 | 10000 | 899 |
| 288 | 20240111 | 142800 | 4400850720 | 10000 | 10000 | 10010 | 9990 | 1059 |
| 289 | 20240111 | 142700 | 4390254860 | 10000 | 10000 | 10000 | 9990 | 706 |
| 290 | 20240111 | 142600 | 4383194990 | 9990 | 10010 | 10010 | 9990 | 1824 |
| 291 | 20240111 | 142500 | 4364953780 | 10010 | 10010 | 10010 | 9990 | 681 |
| 292 | 20240111 | 142400 | 4358137350 | 10010 | 10010 | 10010 | 9990 | 830 |
| 293 | 20240111 | 142300 | 4349830090 | 10010 | 10010 | 10010 | 9990 | 687 |
| 294 | 20240111 | 142200 | 4342956670 | 10010 | 10000 | 10010 | 9990 | 1032 |
| 295 | 20240111 | 142100 | 4332635310 | 10000 | 10010 | 10010 | 9990 | 1591 |
| 296 | 20240111 | 142000 | 4316733560 | 10010 | 10020 | 10020 | 10010 | 636 |
| 297 | 20240111 | 141900 | 4310364060 | 10020 | 10010 | 10030 | 10010 | 2154 |
| 298 | 20240111 | 141800 | 4288778150 | 10010 | 10020 | 10020 | 10010 | 875 |
| 299 | 20240111 | 141700 | 4280013770 | 10020 | 10030 | 10030 | 10020 | 2624 |
| 300 | 20240111 | 141600 | 4253710590 | 10030 | 10030 | 10030 | 10020 | 931 |
| 301 | 20240111 | 141500 | 4244373060 | 10030 | 10020 | 10030 | 10020 | 4480 |
| 302 | 20240111 | 141400 | 4199447120 | 10020 | 10010 | 10020 | 10000 | 2914 |
| 303 | 20240111 | 141300 | 4170266350 | 10020 | 10010 | 10030 | 10010 | 1464 |
| 304 | 20240111 | 141200 | 4155597960 | 10020 | 10010 | 10030 | 10010 | 2173 |
| 305 | 20240111 | 141100 | 4133835070 | 10000 | 10000 | 10010 | 10000 | 804 |
| 306 | 20240111 | 141000 | 4125794910 | 10000 | 10010 | 10020 | 10000 | 1639 |
| 307 | 20240111 | 140900 | 4109387750 | 10010 | 10010 | 10020 | 10000 | 832 |
| 308 | 20240111 | 140800 | 4101052440 | 10020 | 10020 | 10030 | 10020 | 936 |
| 309 | 20240111 | 140700 | 4091670300 | 10030 | 10010 | 10030 | 10010 | 1691 |
| 310 | 20240111 | 140600 | 4074715250 | 10020 | 10020 | 10030 | 10020 | 1187 |
| 311 | 20240111 | 140500 | 4062819250 | 10020 | 9990 | 10030 | 9990 | 12886 |
| 312 | 20240111 | 140400 | 3933870950 | 9990 | 9990 | 9990 | 9990 | 1369 |
| 313 | 20240111 | 140300 | 3920194640 | 9990 | 9980 | 9990 | 9980 | 402 |
| 314 | 20240111 | 140200 | 3916179380 | 9990 | 9990 | 9990 | 9950 | 2410 |
| 315 | 20240111 | 140100 | 3892116870 | 9990 | 9990 | 9990 | 9990 | 955 |
| 316 | 20240111 | 140000 | 3882576420 | 9990 | 9980 | 9990 | 9960 | 909 |
| 317 | 20240111 | 135900 | 3873500340 | 9970 | 9960 | 9980 | 9950 | 3379 |
| 318 | 20240111 | 135800 | 3839842780 | 9960 | 9970 | 9970 | 9960 | 1471 |
| 319 | 20240111 | 135700 | 3825184310 | 9970 | 9980 | 9980 | 9950 | 471 |
| 320 | 20240111 | 135600 | 3820488430 | 9980 | 9980 | 9990 | 9970 | 769 |
| 321 | 20240111 | 135500 | 3812814830 | 9990 | 9950 | 9990 | 9950 | 1751 |
| 322 | 20240111 | 135400 | 3795331900 | 9950 | 9990 | 9990 | 9950 | 1830 |
| 323 | 20240111 | 135300 | 3777107400 | 9990 | 9970 | 9990 | 9960 | 1588 |
| 324 | 20240111 | 135200 | 3761253180 | 9970 | 9970 | 9980 | 9970 | 765 |
| 325 | 20240111 | 135100 | 3753619960 | 9980 | 9980 | 9980 | 9970 | 791 |
| 326 | 20240111 | 135000 | 3745729280 | 9970 | 9950 | 9970 | 9950 | 413 |
| 327 | 20240111 | 134900 | 3741612030 | 9950 | 9950 | 9970 | 9950 | 1289 |
| 328 | 20240111 | 134800 | 3728773650 | 9960 | 9970 | 9970 | 9960 | 1241 |
| 329 | 20240111 | 134700 | 3716410110 | 9970 | 9980 | 9980 | 9970 | 806 |
| 330 | 20240111 | 134600 | 3708370260 | 9980 | 9960 | 9980 | 9960 | 1215 |
| 331 | 20240111 | 134500 | 3696258040 | 9960 | 9970 | 9970 | 9940 | 247 |
| 332 | 20240111 | 134400 | 3693800520 | 9980 | 9970 | 9980 | 9970 | 809 |
| 333 | 20240111 | 134300 | 3685726800 | 9990 | 9960 | 9990 | 9960 | 2614 |
| 334 | 20240111 | 134200 | 3659662740 | 9970 | 9980 | 9990 | 9970 | 670 |
| 335 | 20240111 | 134100 | 3652977340 | 9990 | 9970 | 9990 | 9970 | 2131 |
| 336 | 20240111 | 134000 | 3631709530 | 9970 | 9980 | 9980 | 9960 | 631 |
| 337 | 20240111 | 133900 | 3625413340 | 9980 | 9960 | 9980 | 9960 | 2511 |
| 338 | 20240111 | 133800 | 3600367780 | 9970 | 9970 | 9970 | 9960 | 565 |
| 339 | 20240111 | 133700 | 3594735840 | 9970 | 9960 | 9970 | 9950 | 769 |
| 340 | 20240111 | 133600 | 3587076020 | 9960 | 9960 | 9970 | 9950 | 1242 |
| 341 | 20240111 | 133500 | 3574703980 | 9950 | 9950 | 9960 | 9950 | 322 |
| 342 | 20240111 | 133400 | 3571498640 | 9940 | 9920 | 9950 | 9920 | 2219 |
| 343 | 20240111 | 133300 | 3549451930 | 9920 | 9920 | 9930 | 9920 | 541 |
| 344 | 20240111 | 133200 | 3544083550 | 9930 | 9940 | 9950 | 9900 | 504 |
| 345 | 20240111 | 133100 | 3539074630 | 9940 | 9920 | 9940 | 9920 | 1319 |
| 346 | 20240111 | 133000 | 3525971970 | 9930 | 9930 | 9940 | 9930 | 1480 |
| 347 | 20240111 | 132900 | 3511272020 | 9930 | 9880 | 9930 | 9860 | 15275 |
| 348 | 20240111 | 132800 | 3360108690 | 9880 | 9870 | 9880 | 9870 | 739 |
| 349 | 20240111 | 132700 | 3352808250 | 9880 | 9880 | 9890 | 9860 | 1488 |
| 350 | 20240111 | 132600 | 3338104150 | 9880 | 9880 | 9890 | 9870 | 844 |
| 351 | 20240111 | 132500 | 3329769180 | 9870 | 9880 | 9880 | 9860 | 247 |
| 352 | 20240111 | 132400 | 3327329790 | 9870 | 9840 | 9870 | 9830 | 9730 |
| 353 | 20240111 | 132300 | 3231513340 | 9840 | 9830 | 9840 | 9830 | 349 |
| 354 | 20240111 | 132200 | 3228079630 | 9840 | 9820 | 9840 | 9810 | 2287 |
| 355 | 20240111 | 132100 | 3205611420 | 9820 | 9820 | 9820 | 9800 | 315 |
| 356 | 20240111 | 132000 | 3202518140 | 9820 | 9790 | 9820 | 9790 | 2939 |
| 357 | 20240111 | 131900 | 3173715200 | 9800 | 9780 | 9800 | 9780 | 80 |
| 358 | 20240111 | 131800 | 3172932340 | 9780 | 9800 | 9800 | 9780 | 104 |
| 359 | 20240111 | 131700 | 3171914790 | 9780 | 9800 | 9800 | 9780 | 109 |
| 360 | 20240111 | 131600 | 3170848330 | 9800 | 9780 | 9800 | 9780 | 49 |
| 361 | 20240111 | 131500 | 3170368250 | 9800 | 9790 | 9800 | 9780 | 290 |
| 362 | 20240111 | 131400 | 3167529490 | 9800 | 9780 | 9800 | 9780 | 424 |
| 363 | 20240111 | 131300 | 3163378570 | 9780 | 9790 | 9790 | 9780 | 688 |
| 364 | 20240111 | 131200 | 3156649640 | 9790 | 9800 | 9800 | 9790 | 35 |
| 365 | 20240111 | 131100 | 3156306670 | 9800 | 9790 | 9800 | 9780 | 1331 |
| 366 | 20240111 | 131000 | 3143283340 | 9790 | 9780 | 9800 | 9780 | 94 |
| 367 | 20240111 | 130900 | 3142363020 | 9800 | 9800 | 9800 | 9780 | 1523 |
| 368 | 20240111 | 130800 | 3127453650 | 9790 | 9800 | 9800 | 9790 | 192 |
| 369 | 20240111 | 130700 | 3125572380 | 9800 | 9800 | 9800 | 9800 | 69 |
| 370 | 20240111 | 130600 | 3124896180 | 9800 | 9800 | 9800 | 9790 | 120 |
| 371 | 20240111 | 130500 | 3123720230 | 9790 | 9790 | 9790 | 9790 | 293 |
| 372 | 20240111 | 130400 | 3120851760 | 9790 | 9790 | 9790 | 9780 | 767 |
| 373 | 20240111 | 130300 | 3113342980 | 9790 | 9790 | 9790 | 9790 | 36 |
| 374 | 20240111 | 130200 | 3112990540 | 9780 | 9790 | 9790 | 9780 | 193 |
| 375 | 20240111 | 130100 | 3111101630 | 9790 | 9790 | 9800 | 9790 | 403 |
| 376 | 20240111 | 130000 | 3107156190 | 9780 | 9810 | 9810 | 9780 | 4445 |
| 377 | 20240111 | 125900 | 3063619260 | 9800 | 9800 | 9810 | 9800 | 53 |
| 378 | 20240111 | 125800 | 3063099850 | 9810 | 9810 | 9810 | 9810 | 548 |
| 379 | 20240111 | 125700 | 3057723970 | 9800 | 9800 | 9800 | 9800 | 58 |
| 380 | 20240111 | 125600 | 3057155570 | 9810 | 9810 | 9820 | 9810 | 330 |
| 381 | 20240111 | 125500 | 3053918260 | 9820 | 9820 | 9820 | 9820 | 6 |
| 382 | 20240111 | 125400 | 3053859340 | 9820 | 9820 | 9820 | 9810 | 82 |
| 383 | 20240111 | 125300 | 3053054900 | 9810 | 9810 | 9810 | 9810 | 145 |
| 384 | 20240111 | 125200 | 3051632450 | 9810 | 9820 | 9820 | 9800 | 833 |
| 385 | 20240111 | 125100 | 3043460760 | 9800 | 9810 | 9810 | 9800 | 156 |
| 386 | 20240111 | 125000 | 3041931800 | 9820 | 9810 | 9820 | 9800 | 288 |
| 387 | 20240111 | 124900 | 3039105720 | 9810 | 9810 | 9810 | 9800 | 81 |
| 388 | 20240111 | 124800 | 3038311180 | 9810 | 9810 | 9810 | 9810 | 169 |
| 389 | 20240111 | 124700 | 3036653290 | 9810 | 9830 | 9830 | 9810 | 783 |
| 390 | 20240111 | 124600 | 3028972000 | 9810 | 9800 | 9810 | 9800 | 1047 |
| 391 | 20240111 | 124500 | 3018702240 | 9800 | 9800 | 9810 | 9800 | 354 |
| 392 | 20240111 | 124400 | 3015233030 | 9800 | 9810 | 9820 | 9800 | 1021 |
| 393 | 20240111 | 124300 | 3005218580 | 9810 | 9810 | 9810 | 9810 | 97 |
| 394 | 20240111 | 124200 | 3004267010 | 9810 | 9820 | 9820 | 9810 | 7 |
| 395 | 20240111 | 124100 | 3004198320 | 9820 | 9820 | 9820 | 9820 | 1 |
| 396 | 20240111 | 124000 | 3004188500 | 9820 | 9810 | 9820 | 9800 | 876 |
| 397 | 20240111 | 123900 | 2995594930 | 9810 | 9820 | 9830 | 9810 | 155 |
| 398 | 20240111 | 123800 | 2994072730 | 9830 | 9820 | 9830 | 9820 | 125 |
| 399 | 20240111 | 123700 | 2992844310 | 9830 | 9830 | 9830 | 9830 | 10 |
| 400 | 20240111 | 123600 | 2992746010 | 9830 | 9830 | 9830 | 9820 | 160 |
| 401 | 20240111 | 123500 | 2991173790 | 9830 | 9810 | 9830 | 9800 | 2126 |
| 402 | 20240111 | 123400 | 2970314100 | 9810 | 9810 | 9820 | 9810 | 1478 |
| 403 | 20240111 | 123300 | 2955809110 | 9820 | 9810 | 9820 | 9810 | 44 |
| 404 | 20240111 | 123200 | 2955377460 | 9810 | 9810 | 9810 | 9810 | 175 |
| 405 | 20240111 | 123100 | 2953660710 | 9810 | 9810 | 9820 | 9810 | 295 |
| 406 | 20240111 | 123000 | 2950764020 | 9820 | 9810 | 9820 | 9810 | 478 |
| 407 | 20240111 | 122900 | 2946073200 | 9810 | 9810 | 9810 | 9810 | 159 |
| 408 | 20240111 | 122800 | 2944513410 | 9810 | 9810 | 9810 | 9810 | 900 |
| 409 | 20240111 | 122700 | 2935684410 | 9820 | 9820 | 9820 | 9810 | 4 |
| 410 | 20240111 | 122600 | 2935645150 | 9810 | 9820 | 9820 | 9810 | 197 |
| 411 | 20240111 | 122500 | 2933711570 | 9810 | 9810 | 9820 | 9810 | 283 |
| 412 | 20240111 | 122400 | 2930933340 | 9810 | 9820 | 9820 | 9810 | 53 |
| 413 | 20240111 | 122300 | 2930413310 | 9820 | 9810 | 9820 | 9810 | 2 |
| 414 | 20240111 | 122200 | 2930393680 | 9810 | 9820 | 9820 | 9810 | 20 |
| 415 | 20240111 | 122100 | 2930197360 | 9820 | 9820 | 9820 | 9820 | 393 |
| 416 | 20240111 | 122000 | 2926338100 | 9830 | 9820 | 9830 | 9810 | 1052 |
| 417 | 20240111 | 121900 | 2915997400 | 9820 | 9820 | 9820 | 9810 | 787 |
| 418 | 20240111 | 121800 | 2908269280 | 9820 | 9830 | 9830 | 9820 | 1817 |
| 419 | 20240111 | 121700 | 2890425290 | 9830 | 9840 | 9840 | 9830 | 45 |
| 420 | 20240111 | 121600 | 2889982540 | 9840 | 9820 | 9840 | 9820 | 940 |
| 421 | 20240111 | 121500 | 2880741550 | 9820 | 9820 | 9820 | 9820 | 90 |
| 422 | 20240111 | 121400 | 2879857750 | 9820 | 9820 | 9830 | 9820 | 140 |
| 423 | 20240111 | 121300 | 2878482940 | 9820 | 9820 | 9830 | 9820 | 563 |
| 424 | 20240111 | 121200 | 2872954170 | 9830 | 9820 | 9830 | 9820 | 207 |
| 425 | 20240111 | 121100 | 2870920970 | 9820 | 9830 | 9830 | 9820 | 216 |
| 426 | 20240111 | 121000 | 2868799750 | 9830 | 9820 | 9830 | 9820 | 831 |
| 427 | 20240111 | 120900 | 2860639320 | 9830 | 9830 | 9830 | 9830 | 154 |
| 428 | 20240111 | 120800 | 2859125500 | 9830 | 9840 | 9840 | 9830 | 30 |
| 429 | 20240111 | 120700 | 2858830460 | 9840 | 9840 | 9840 | 9830 | 772 |
| 430 | 20240111 | 120600 | 2851239690 | 9840 | 9830 | 9840 | 9830 | 6 |
| 431 | 20240111 | 120500 | 2851180700 | 9840 | 9840 | 9840 | 9840 | 1 |
| 432 | 20240111 | 120400 | 2851170860 | 9830 | 9830 | 9830 | 9820 | 307 |
| 433 | 20240111 | 120300 | 2848153240 | 9830 | 9830 | 9830 | 9830 | 60 |
| 434 | 20240111 | 120200 | 2847563440 | 9820 | 9840 | 9840 | 9820 | 28 |
| 435 | 20240111 | 120100 | 2847288400 | 9810 | 9830 | 9830 | 9810 | 3287 |
| 436 | 20240111 | 120000 | 2815003920 | 9830 | 9830 | 9830 | 9820 | 14 |
| 437 | 20240111 | 115900 | 2814866410 | 9820 | 9820 | 9830 | 9820 | 195 |
| 438 | 20240111 | 115800 | 2812949620 | 9830 | 9830 | 9830 | 9820 | 99 |
| 439 | 20240111 | 115700 | 2811976460 | 9830 | 9830 | 9830 | 9830 | 201 |
| 440 | 20240111 | 115600 | 2810000630 | 9830 | 9820 | 9830 | 9820 | 7 |
| 441 | 20240111 | 115500 | 2809931870 | 9830 | 9810 | 9830 | 9810 | 345 |
| 442 | 20240111 | 115400 | 2806544430 | 9810 | 9820 | 9820 | 9810 | 378 |
| 443 | 20240111 | 115300 | 2802834010 | 9820 | 9830 | 9830 | 9820 | 971 |
| 444 | 20240111 | 115200 | 2793297270 | 9840 | 9830 | 9840 | 9830 | 1086 |
| 445 | 20240111 | 115100 | 2782621840 | 9840 | 9850 | 9850 | 9840 | 169 |
| 446 | 20240111 | 115000 | 2780958380 | 9850 | 9830 | 9850 | 9820 | 866 |
| 447 | 20240111 | 114900 | 2772445610 | 9850 | 9840 | 9850 | 9810 | 3603 |
| 448 | 20240111 | 114800 | 2737033490 | 9850 | 9850 | 9850 | 9850 | 1171 |
| 449 | 20240111 | 114700 | 2725499140 | 9850 | 9840 | 9850 | 9840 | 1144 |
| 450 | 20240111 | 114600 | 2714242150 | 9850 | 9840 | 9850 | 9840 | 2763 |
| 451 | 20240111 | 114500 | 2687054190 | 9840 | 9830 | 9840 | 9830 | 101 |
| 452 | 20240111 | 114400 | 2686061170 | 9840 | 9830 | 9840 | 9830 | 120 |
| 453 | 20240111 | 114300 | 2684881500 | 9830 | 9820 | 9830 | 9820 | 601 |
| 454 | 20240111 | 114200 | 2678973730 | 9830 | 9830 | 9830 | 9830 | 686 |
| 455 | 20240111 | 114100 | 2672230350 | 9830 | 9830 | 9830 | 9830 | 1001 |
| 456 | 20240111 | 114000 | 2662390520 | 9830 | 9820 | 9830 | 9810 | 3400 |
| 457 | 20240111 | 113900 | 2629002390 | 9820 | 9820 | 9820 | 9810 | 2562 |
| 458 | 20240111 | 113800 | 2603863590 | 9820 | 9810 | 9820 | 9810 | 2433 |
| 459 | 20240111 | 113700 | 2579995230 | 9810 | 9810 | 9810 | 9800 | 170 |
| 460 | 20240111 | 113600 | 2578328620 | 9800 | 9800 | 9810 | 9800 | 89 |
| 461 | 20240111 | 113500 | 2577456410 | 9810 | 9800 | 9810 | 9800 | 389 |
| 462 | 20240111 | 113400 | 2573644200 | 9800 | 9800 | 9800 | 9800 | 344 |
| 463 | 20240111 | 113300 | 2570273000 | 9800 | 9800 | 9810 | 9800 | 132 |
| 464 | 20240111 | 113200 | 2568979360 | 9800 | 9800 | 9800 | 9800 | 1196 |
| 465 | 20240111 | 113100 | 2557258560 | 9810 | 9800 | 9810 | 9800 | 177 |
| 466 | 20240111 | 113000 | 2555523900 | 9810 | 9800 | 9810 | 9800 | 468 |
| 467 | 20240111 | 112900 | 2550937460 | 9800 | 9810 | 9810 | 9800 | 18 |
| 468 | 20240111 | 112800 | 2550761050 | 9810 | 9800 | 9810 | 9800 | 335 |
| 469 | 20240111 | 112700 | 2547478040 | 9800 | 9790 | 9810 | 9790 | 503 |
| 470 | 20240111 | 112600 | 2542550010 | 9790 | 9800 | 9800 | 9790 | 822 |
| 471 | 20240111 | 112500 | 2534496020 | 9810 | 9810 | 9810 | 9810 | 1 |
| 472 | 20240111 | 112400 | 2534486210 | 9810 | 9800 | 9810 | 9800 | 1398 |
| 473 | 20240111 | 112300 | 2520785800 | 9800 | 9790 | 9800 | 9790 | 1710 |
| 474 | 20240111 | 112200 | 2504030670 | 9800 | 9800 | 9800 | 9790 | 772 |
| 475 | 20240111 | 112100 | 2496472760 | 9790 | 9800 | 9800 | 9790 | 1282 |
| 476 | 20240111 | 112000 | 2483921900 | 9800 | 9790 | 9800 | 9790 | 213 |
| 477 | 20240111 | 111900 | 2481834620 | 9790 | 9800 | 9800 | 9790 | 447 |
| 478 | 20240111 | 111800 | 2477458350 | 9790 | 9790 | 9790 | 9780 | 299 |
| 479 | 20240111 | 111700 | 2474531450 | 9790 | 9790 | 9800 | 9790 | 177 |
| 480 | 20240111 | 111600 | 2472798580 | 9800 | 9790 | 9800 | 9790 | 1005 |
| 481 | 20240111 | 111500 | 2462959600 | 9790 | 9800 | 9800 | 9790 | 732 |
| 482 | 20240111 | 111400 | 2455787820 | 9810 | 9800 | 9810 | 9800 | 641 |
| 483 | 20240111 | 111300 | 2449506000 | 9810 | 9810 | 9820 | 9800 | 499 |
| 484 | 20240111 | 111200 | 2444611170 | 9820 | 9820 | 9820 | 9820 | 30 |
| 485 | 20240111 | 111100 | 2444316570 | 9820 | 9830 | 9830 | 9810 | 657 |
| 486 | 20240111 | 111000 | 2437870520 | 9830 | 9810 | 9830 | 9810 | 145 |
| 487 | 20240111 | 110900 | 2436446730 | 9820 | 9820 | 9830 | 9820 | 563 |
| 488 | 20240111 | 110800 | 2430917080 | 9830 | 9830 | 9830 | 9820 | 326 |
| 489 | 20240111 | 110700 | 2427715460 | 9830 | 9820 | 9830 | 9820 | 2029 |
| 490 | 20240111 | 110600 | 2407790610 | 9810 | 9820 | 9820 | 9810 | 4 |
| 491 | 20240111 | 110500 | 2407751360 | 9810 | 9810 | 9820 | 9810 | 654 |
| 492 | 20240111 | 110400 | 2401335600 | 9800 | 9800 | 9800 | 9800 | 362 |
| 493 | 20240111 | 110300 | 2397788000 | 9800 | 9780 | 9800 | 9780 | 799 |
| 494 | 20240111 | 110200 | 2389973720 | 9790 | 9790 | 9810 | 9780 | 1893 |
| 495 | 20240111 | 110100 | 2371442430 | 9790 | 9810 | 9810 | 9790 | 1578 |
| 496 | 20240111 | 110000 | 2355983720 | 9820 | 9820 | 9820 | 9810 | 599 |
| 497 | 20240111 | 105900 | 2350107500 | 9820 | 9810 | 9820 | 9810 | 53 |
| 498 | 20240111 | 105800 | 2349587490 | 9810 | 9800 | 9810 | 9800 | 1126 |
| 499 | 20240111 | 105700 | 2338547150 | 9810 | 9800 | 9810 | 9800 | 137 |
| 500 | 20240111 | 105600 | 2337204510 | 9800 | 9810 | 9810 | 9800 | 28 |
| 501 | 20240111 | 105500 | 2336930050 | 9810 | 9820 | 9820 | 9810 | 1945 |
| 502 | 20240111 | 105400 | 2317849560 | 9820 | 9800 | 9820 | 9800 | 672 |
| 503 | 20240111 | 105300 | 2311262670 | 9820 | 9810 | 9820 | 9790 | 1310 |
| 504 | 20240111 | 105200 | 2298424900 | 9820 | 9810 | 9820 | 9810 | 113 |
| 505 | 20240111 | 105100 | 2297316230 | 9820 | 9800 | 9820 | 9800 | 1089 |
| 506 | 20240111 | 105000 | 2286643910 | 9810 | 9820 | 9820 | 9810 | 256 |
| 507 | 20240111 | 104900 | 2284131550 | 9830 | 9820 | 9830 | 9820 | 113 |
| 508 | 20240111 | 104800 | 2283021770 | 9830 | 9820 | 9830 | 9820 | 127 |
| 509 | 20240111 | 104700 | 2281774520 | 9820 | 9820 | 9830 | 9820 | 218 |
| 510 | 20240111 | 104600 | 2279633340 | 9830 | 9830 | 9830 | 9820 | 42 |
| 511 | 20240111 | 104500 | 2279220520 | 9830 | 9800 | 9830 | 9800 | 3090 |
| 512 | 20240111 | 104400 | 2248882560 | 9800 | 9790 | 9800 | 9790 | 430 |
| 513 | 20240111 | 104300 | 2244672720 | 9790 | 9790 | 9800 | 9790 | 329 |
| 514 | 20240111 | 104200 | 2241451800 | 9800 | 9800 | 9800 | 9790 | 38 |
| 515 | 20240111 | 104100 | 2241079500 | 9810 | 9800 | 9810 | 9790 | 297 |
| 516 | 20240111 | 104000 | 2238169290 | 9810 | 9810 | 9810 | 9800 | 77 |
| 517 | 20240111 | 103900 | 2237414330 | 9810 | 9810 | 9810 | 9810 | 8 |
| 518 | 20240111 | 103800 | 2237335850 | 9800 | 9780 | 9800 | 9770 | 552 |
| 519 | 20240111 | 103700 | 2231932520 | 9780 | 9770 | 9780 | 9760 | 1276 |
| 520 | 20240111 | 103600 | 2219473850 | 9760 | 9770 | 9780 | 9760 | 778 |
| 521 | 20240111 | 103500 | 2211875420 | 9760 | 9770 | 9780 | 9760 | 2434 |
| 522 | 20240111 | 103400 | 2188116870 | 9770 | 9780 | 9780 | 9770 | 39 |
| 523 | 20240111 | 103300 | 2187735820 | 9770 | 9790 | 9790 | 9770 | 3723 |
| 524 | 20240111 | 103200 | 2151337660 | 9790 | 9790 | 9800 | 9790 | 3073 |
| 525 | 20240111 | 103100 | 2121252980 | 9800 | 9800 | 9800 | 9790 | 1093 |
| 526 | 20240111 | 103000 | 2110546690 | 9800 | 9790 | 9800 | 9790 | 179 |
| 527 | 20240111 | 102900 | 2108793920 | 9790 | 9790 | 9800 | 9790 | 325 |
| 528 | 20240111 | 102800 | 2105609980 | 9800 | 9800 | 9800 | 9790 | 295 |
| 529 | 20240111 | 102700 | 2102719660 | 9800 | 9790 | 9800 | 9790 | 62 |
| 530 | 20240111 | 102600 | 2102112230 | 9790 | 9800 | 9800 | 9790 | 1207 |
| 531 | 20240111 | 102500 | 2090283850 | 9800 | 9790 | 9800 | 9790 | 1021 |
| 532 | 20240111 | 102400 | 2080287750 | 9790 | 9780 | 9790 | 9780 | 410 |
| 533 | 20240111 | 102300 | 2076275150 | 9780 | 9790 | 9790 | 9780 | 756 |
| 534 | 20240111 | 102200 | 2068877960 | 9790 | 9800 | 9800 | 9780 | 1138 |
| 535 | 20240111 | 102100 | 2057725800 | 9800 | 9770 | 9800 | 9770 | 2017 |
| 536 | 20240111 | 102000 | 2038011040 | 9800 | 9780 | 9800 | 9770 | 1631 |
| 537 | 20240111 | 101900 | 2022036280 | 9780 | 9790 | 9790 | 9780 | 16 |
| 538 | 20240111 | 101800 | 2021879790 | 9790 | 9790 | 9790 | 9790 | 47 |
| 539 | 20240111 | 101700 | 2021419660 | 9790 | 9790 | 9790 | 9780 | 325 |
| 540 | 20240111 | 101600 | 2018238340 | 9780 | 9800 | 9800 | 9780 | 842 |
| 541 | 20240111 | 101500 | 2009990040 | 9800 | 9820 | 9820 | 9790 | 2630 |
| 542 | 20240111 | 101400 | 1984216000 | 9810 | 9810 | 9820 | 9810 | 228 |
| 543 | 20240111 | 101300 | 1981979190 | 9820 | 9820 | 9820 | 9810 | 49 |
| 544 | 20240111 | 101200 | 1981498050 | 9820 | 9820 | 9820 | 9810 | 951 |
| 545 | 20240111 | 101100 | 1972159350 | 9820 | 9820 | 9830 | 9810 | 261 |
| 546 | 20240111 | 101000 | 1969596910 | 9820 | 9810 | 9830 | 9800 | 1041 |
| 547 | 20240111 | 100900 | 1959386400 | 9810 | 9810 | 9820 | 9810 | 424 |
| 548 | 20240111 | 100800 | 1955224720 | 9810 | 9800 | 9810 | 9790 | 2929 |
| 549 | 20240111 | 100700 | 1926518700 | 9800 | 9770 | 9800 | 9770 | 667 |
| 550 | 20240111 | 100600 | 1919985160 | 9790 | 9790 | 9790 | 9780 | 1008 |
| 551 | 20240111 | 100500 | 1910117010 | 9770 | 9770 | 9770 | 9750 | 1839 |
| 552 | 20240111 | 100400 | 1892164790 | 9770 | 9790 | 9790 | 9770 | 958 |
| 553 | 20240111 | 100300 | 1882797620 | 9780 | 9780 | 9790 | 9770 | 2186 |
| 554 | 20240111 | 100200 | 1861403010 | 9770 | 9750 | 9770 | 9750 | 416 |
| 555 | 20240111 | 100100 | 1857339720 | 9750 | 9780 | 9780 | 9750 | 2602 |
| 556 | 20240111 | 100000 | 1831905130 | 9770 | 9760 | 9780 | 9730 | 1684 |
| 557 | 20240111 | 095900 | 1815455100 | 9720 | 9740 | 9760 | 9720 | 5296 |
| 558 | 20240111 | 095800 | 1763856720 | 9730 | 9730 | 9740 | 9730 | 3519 |
| 559 | 20240111 | 095700 | 1729616790 | 9730 | 9740 | 9740 | 9730 | 2359 |
| 560 | 20240111 | 095600 | 1706655390 | 9740 | 9740 | 9750 | 9740 | 1816 |
| 561 | 20240111 | 095500 | 1688966720 | 9750 | 9750 | 9760 | 9740 | 1214 |
| 562 | 20240111 | 095400 | 1677130030 | 9750 | 9750 | 9750 | 9750 | 243 |
| 563 | 20240111 | 095300 | 1674760780 | 9730 | 9740 | 9750 | 9730 | 1590 |
| 564 | 20240111 | 095200 | 1659274870 | 9740 | 9750 | 9750 | 9730 | 508 |
| 565 | 20240111 | 095100 | 1654326510 | 9740 | 9740 | 9740 | 9730 | 692 |
| 566 | 20240111 | 095000 | 1647586770 | 9740 | 9740 | 9740 | 9730 | 1193 |
| 567 | 20240111 | 094900 | 1635972260 | 9730 | 9750 | 9750 | 9730 | 3011 |
| 568 | 20240111 | 094800 | 1606644850 | 9740 | 9740 | 9750 | 9740 | 1064 |
| 569 | 20240111 | 094700 | 1596271460 | 9750 | 9750 | 9750 | 9740 | 407 |
| 570 | 20240111 | 094600 | 1592304220 | 9750 | 9750 | 9750 | 9740 | 191 |
| 571 | 20240111 | 094500 | 1590442050 | 9750 | 9750 | 9750 | 9740 | 965 |
| 572 | 20240111 | 094400 | 1581033600 | 9750 | 9750 | 9760 | 9740 | 1935 |
| 573 | 20240111 | 094300 | 1562176060 | 9760 | 9770 | 9770 | 9760 | 663 |
| 574 | 20240111 | 094200 | 1555700100 | 9760 | 9750 | 9760 | 9750 | 1204 |
| 575 | 20240111 | 094100 | 1543955930 | 9750 | 9750 | 9750 | 9750 | 38 |
| 576 | 20240111 | 094000 | 1543585430 | 9750 | 9740 | 9750 | 9730 | 2409 |
| 577 | 20240111 | 093900 | 1520121500 | 9740 | 9740 | 9750 | 9740 | 314 |
| 578 | 20240111 | 093800 | 1517061250 | 9740 | 9750 | 9760 | 9740 | 3067 |
| 579 | 20240111 | 093700 | 1487162240 | 9750 | 9770 | 9770 | 9750 | 828 |
| 580 | 20240111 | 093600 | 1479083790 | 9770 | 9750 | 9770 | 9750 | 1058 |
| 581 | 20240111 | 093500 | 1468756270 | 9760 | 9760 | 9770 | 9740 | 949 |
| 582 | 20240111 | 093400 | 1459495770 | 9750 | 9750 | 9760 | 9750 | 1201 |
| 583 | 20240111 | 093300 | 1447786010 | 9750 | 9760 | 9770 | 9700 | 4915 |
| 584 | 20240111 | 093200 | 1399844250 | 9770 | 9730 | 9770 | 9700 | 5137 |
| 585 | 20240111 | 093100 | 1349845020 | 9730 | 9750 | 9750 | 9690 | 1938 |
| 586 | 20240111 | 093000 | 1331017090 | 9750 | 9760 | 9770 | 9670 | 26030 |
| 587 | 20240111 | 092900 | 1078020190 | 9770 | 9780 | 9780 | 9770 | 673 |
| 588 | 20240111 | 092800 | 1071444670 | 9770 | 9780 | 9780 | 9770 | 1111 |
| 589 | 20240111 | 092700 | 1060586270 | 9790 | 9780 | 9790 | 9770 | 1301 |
| 590 | 20240111 | 092600 | 1047857130 | 9780 | 9770 | 9780 | 9770 | 1064 |
| 591 | 20240111 | 092500 | 1037456460 | 9770 | 9760 | 9780 | 9750 | 3469 |
| 592 | 20240111 | 092400 | 1003622400 | 9750 | 9810 | 9810 | 9750 | 12377 |
| 593 | 20240111 | 092300 | 882553030 | 9810 | 9830 | 9840 | 9800 | 9106 |
| 594 | 20240111 | 092200 | 793222330 | 9820 | 9820 | 9830 | 9820 | 2996 |
| 595 | 20240111 | 092100 | 763801020 | 9820 | 9830 | 9840 | 9820 | 3330 |
| 596 | 20240111 | 092000 | 731073100 | 9830 | 9830 | 9830 | 9810 | 4842 |
| 597 | 20240111 | 091900 | 683529290 | 9830 | 9820 | 9840 | 9820 | 2491 |
| 598 | 20240111 | 091800 | 659063500 | 9820 | 9860 | 9860 | 9820 | 6106 |
| 599 | 20240111 | 091700 | 598979670 | 9840 | 9870 | 9870 | 9840 | 5595 |
| 600 | 20240111 | 091600 | 543880180 | 9860 | 9860 | 9880 | 9850 | 2888 |
| 601 | 20240111 | 091500 | 515390660 | 9860 | 9870 | 9880 | 9860 | 1149 |
| 602 | 20240111 | 091400 | 504055010 | 9870 | 9860 | 9870 | 9860 | 884 |
| 603 | 20240111 | 091300 | 495335770 | 9860 | 9870 | 9870 | 9840 | 3582 |
| 604 | 20240111 | 091200 | 460051740 | 9880 | 9860 | 9880 | 9850 | 2586 |
| 605 | 20240111 | 091100 | 434551830 | 9860 | 9860 | 9880 | 9850 | 6135 |
| 606 | 20240111 | 091000 | 374089970 | 9870 | 9900 | 9900 | 9860 | 4792 |
| 607 | 20240111 | 090900 | 326772300 | 9900 | 9920 | 9920 | 9890 | 8608 |
| 608 | 20240111 | 090800 | 241524620 | 9920 | 9920 | 9920 | 9910 | 2704 |
| 609 | 20240111 | 090700 | 214707400 | 9920 | 9940 | 9940 | 9920 | 1304 |
| 610 | 20240111 | 090600 | 201763880 | 9940 | 9930 | 9950 | 9920 | 3413 |
| 611 | 20240111 | 090500 | 167868240 | 9930 | 9940 | 9940 | 9930 | 545 |
| 612 | 20240111 | 090400 | 162454970 | 9940 | 9920 | 9950 | 9920 | 3592 |
| 613 | 20240111 | 090300 | 126762910 | 9920 | 9960 | 9960 | 9920 | 2490 |
| 614 | 20240111 | 090200 | 102016700 | 9960 | 9970 | 9970 | 9960 | 542 |
| 615 | 20240111 | 090100 | 96614820 | 9970 | 9940 | 9970 | 9910 | 4257 |
| 616 | 20240111 | 090000 | 54303080 | 9940 | 10000 | 10000 | 9940 | 5420 |