30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 191400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 11954 |
| 3 | 20240116 | 191300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20240116 | 191200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20240116 | 191100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20240116 | 191000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20240116 | 190900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20240116 | 190800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20240116 | 190700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20240116 | 190600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20240116 | 190500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20240116 | 190400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20240116 | 190300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20240116 | 190200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20240116 | 190100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20240116 | 190000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20240116 | 185900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20240116 | 185800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20240116 | 185700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20240116 | 185600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20240116 | 185500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20240116 | 185400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20240116 | 185300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20240116 | 185200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20240116 | 185100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20240116 | 185000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20240116 | 184900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20240116 | 184800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20240116 | 184700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20240116 | 184600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20240116 | 184500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20240116 | 184400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 11954 |
| 33 | 20240116 | 184300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20240116 | 184200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20240116 | 184100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20240116 | 184000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20240116 | 183900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20240116 | 183800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20240116 | 183700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20240116 | 183600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20240116 | 183500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20240116 | 183400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20240116 | 183300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20240116 | 183200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20240116 | 183100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20240116 | 183000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20240116 | 182900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20240116 | 182800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20240116 | 182700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20240116 | 182600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20240116 | 182500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20240116 | 182400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20240116 | 182300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20240116 | 182200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20240116 | 182100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20240116 | 182000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20240116 | 181900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20240116 | 181800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20240116 | 181700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20240116 | 181600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20240116 | 181500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20240116 | 181400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 11954 |
| 63 | 20240116 | 181300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20240116 | 181200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20240116 | 181100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20240116 | 181000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20240116 | 180900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20240116 | 180800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20240116 | 180700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20240116 | 180600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20240116 | 180500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20240116 | 180400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20240116 | 180300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20240116 | 180200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20240116 | 180100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20240116 | 180000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20240116 | 175900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20240116 | 175800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20240116 | 175700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20240116 | 175600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20240116 | 175500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20240116 | 175400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20240116 | 175300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20240116 | 175200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20240116 | 175100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20240116 | 175000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20240116 | 174900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20240116 | 174800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20240116 | 174700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20240116 | 174600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20240116 | 174500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20240116 | 174400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 11954 |
| 93 | 20240116 | 174300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20240116 | 174200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20240116 | 174100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20240116 | 174000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20240116 | 173900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20240116 | 173800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20240116 | 173700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20240116 | 173600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20240116 | 173500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20240116 | 173400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20240116 | 173300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20240116 | 173200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20240116 | 173100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20240116 | 173000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20240116 | 172900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20240116 | 172800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20240116 | 172700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20240116 | 172600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20240116 | 172500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20240116 | 172400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20240116 | 172300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20240116 | 172200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20240116 | 172100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20240116 | 172000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20240116 | 171900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20240116 | 171800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20240116 | 171700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20240116 | 171600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20240116 | 171500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20240116 | 171400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 11954 |
| 123 | 20240116 | 171300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20240116 | 171200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20240116 | 171100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20240116 | 171000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20240116 | 170900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20240116 | 170800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20240116 | 170700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20240116 | 170600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20240116 | 170500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20240116 | 170400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20240116 | 170300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20240116 | 170200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20240116 | 170100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20240116 | 170000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20240116 | 165900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20240116 | 165800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20240116 | 165700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20240116 | 165600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20240116 | 165500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20240116 | 165400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20240116 | 165300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20240116 | 165200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20240116 | 165100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20240116 | 165000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20240116 | 164900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20240116 | 164800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20240116 | 164700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20240116 | 164600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20240116 | 164500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20240116 | 164400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 11954 |
| 153 | 20240116 | 164300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20240116 | 164200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20240116 | 164100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20240116 | 164000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20240116 | 163900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20240116 | 163800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20240116 | 163700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20240116 | 163600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20240116 | 163500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20240116 | 163400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20240116 | 163300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20240116 | 163200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20240116 | 163100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20240116 | 163000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20240116 | 162900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20240116 | 162800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20240116 | 162700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20240116 | 162600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20240116 | 162500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20240116 | 162400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20240116 | 162300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20240116 | 162200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20240116 | 162100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20240116 | 162000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20240116 | 161900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20240116 | 161800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20240116 | 161700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20240116 | 161600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20240116 | 161500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20240116 | 161400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 11954 |
| 183 | 20240116 | 161300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20240116 | 161200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20240116 | 161100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20240116 | 161000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20240116 | 160900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20240116 | 160800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20240116 | 160700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20240116 | 160600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20240116 | 160500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20240116 | 160400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20240116 | 160300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20240116 | 160200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20240116 | 160100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20240116 | 160000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20240116 | 155900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20240116 | 155800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20240116 | 155700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20240116 | 155600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20240116 | 155500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20240116 | 155400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20240116 | 155300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20240116 | 155200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20240116 | 155100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20240116 | 155000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20240116 | 154900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20240116 | 154800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20240116 | 154700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20240116 | 154600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20240116 | 154500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20240116 | 154400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 11954 |
| 213 | 20240116 | 154300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20240116 | 154200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20240116 | 154100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20240116 | 154000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20240116 | 153900 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20240116 | 153800 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20240116 | 153700 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20240116 | 153600 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20240116 | 153500 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20240116 | 153400 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20240116 | 153300 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20240116 | 153200 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20240116 | 153100 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20240116 | 153000 | 3115456870 | 9230 | 9230 | 9230 | 9230 | 11954 |
| 227 | 20240116 | 152900 | 3005121450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20240116 | 152800 | 3005121450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20240116 | 152700 | 3005121450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20240116 | 152600 | 3005121450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20240116 | 152500 | 3005121450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20240116 | 152400 | 3005121450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20240116 | 152300 | 3005121450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20240116 | 152200 | 3005121450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20240116 | 152100 | 3005121450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20240116 | 152000 | 3005121450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20240116 | 151900 | 3005121450 | 9230 | 9240 | 9240 | 9230 | 396 |
| 238 | 20240116 | 151800 | 3001463290 | 9230 | 9240 | 9240 | 9230 | 104 |
| 239 | 20240116 | 151700 | 3000502360 | 9240 | 9240 | 9240 | 9230 | 532 |
| 240 | 20240116 | 151600 | 2995589280 | 9240 | 9240 | 9240 | 9240 | 638 |
| 241 | 20240116 | 151500 | 2989694160 | 9230 | 9230 | 9250 | 9220 | 1176 |
| 242 | 20240116 | 151400 | 2978840190 | 9230 | 9250 | 9250 | 9230 | 426 |
| 243 | 20240116 | 151300 | 2974899990 | 9240 | 9240 | 9250 | 9230 | 539 |
| 244 | 20240116 | 151200 | 2969919440 | 9240 | 9250 | 9250 | 9230 | 124 |
| 245 | 20240116 | 151100 | 2968773970 | 9250 | 9250 | 9250 | 9250 | 21 |
| 246 | 20240116 | 151000 | 2968579720 | 9250 | 9230 | 9250 | 9220 | 132 |
| 247 | 20240116 | 150900 | 2967361460 | 9230 | 9230 | 9230 | 9230 | 31 |
| 248 | 20240116 | 150800 | 2967075330 | 9240 | 9240 | 9240 | 9210 | 15895 |
| 249 | 20240116 | 150700 | 2820564850 | 9240 | 9240 | 9240 | 9240 | 410 |
| 250 | 20240116 | 150600 | 2816776450 | 9240 | 9220 | 9240 | 9220 | 705 |
| 251 | 20240116 | 150500 | 2810272560 | 9220 | 9230 | 9230 | 9220 | 7519 |
| 252 | 20240116 | 150400 | 2740888780 | 9230 | 9240 | 9240 | 9230 | 2208 |
| 253 | 20240116 | 150300 | 2720506860 | 9240 | 9240 | 9240 | 9240 | 2740 |
| 254 | 20240116 | 150200 | 2695189260 | 9230 | 9230 | 9240 | 9230 | 1437 |
| 255 | 20240116 | 150100 | 2681925730 | 9240 | 9240 | 9240 | 9230 | 388 |
| 256 | 20240116 | 150000 | 2678340620 | 9240 | 9240 | 9240 | 9230 | 672 |
| 257 | 20240116 | 145900 | 2672131460 | 9240 | 9240 | 9240 | 9230 | 9206 |
| 258 | 20240116 | 145800 | 2587075880 | 9240 | 9250 | 9260 | 9240 | 13970 |
| 259 | 20240116 | 145700 | 2457856650 | 9250 | 9260 | 9260 | 9250 | 119 |
| 260 | 20240116 | 145600 | 2456755240 | 9250 | 9260 | 9260 | 9250 | 200 |
| 261 | 20240116 | 145500 | 2454904240 | 9250 | 9250 | 9260 | 9250 | 171 |
| 262 | 20240116 | 145400 | 2453321470 | 9260 | 9250 | 9260 | 9250 | 1388 |
| 263 | 20240116 | 145300 | 2440469710 | 9260 | 9260 | 9260 | 9250 | 459 |
| 264 | 20240116 | 145200 | 2436221370 | 9250 | 9260 | 9260 | 9250 | 306 |
| 265 | 20240116 | 145100 | 2433389860 | 9260 | 9260 | 9260 | 9250 | 110 |
| 266 | 20240116 | 145000 | 2432371460 | 9280 | 9250 | 9280 | 9250 | 445 |
| 267 | 20240116 | 144900 | 2428249490 | 9250 | 9250 | 9260 | 9250 | 58 |
| 268 | 20240116 | 144800 | 2427712690 | 9250 | 9260 | 9260 | 9250 | 226 |
| 269 | 20240116 | 144700 | 2425622180 | 9260 | 9260 | 9260 | 9260 | 20 |
| 270 | 20240116 | 144600 | 2425436980 | 9260 | 9260 | 9260 | 9260 | 125 |
| 271 | 20240116 | 144500 | 2424279480 | 9260 | 9250 | 9260 | 9250 | 368 |
| 272 | 20240116 | 144400 | 2420871920 | 9260 | 9260 | 9260 | 9250 | 401 |
| 273 | 20240116 | 144300 | 2417161500 | 9260 | 9260 | 9280 | 9260 | 858 |
| 274 | 20240116 | 144200 | 2409212200 | 9250 | 9260 | 9260 | 9250 | 121 |
| 275 | 20240116 | 144100 | 2408092390 | 9260 | 9250 | 9260 | 9250 | 164 |
| 276 | 20240116 | 144000 | 2406574320 | 9260 | 9250 | 9260 | 9250 | 1603 |
| 277 | 20240116 | 143900 | 2391745470 | 9250 | 9270 | 9270 | 9250 | 2395 |
| 278 | 20240116 | 143800 | 2369584530 | 9260 | 9260 | 9260 | 9260 | 62 |
| 279 | 20240116 | 143700 | 2369010410 | 9270 | 9270 | 9270 | 9270 | 502 |
| 280 | 20240116 | 143600 | 2364356870 | 9260 | 9260 | 9270 | 9250 | 1909 |
| 281 | 20240116 | 143500 | 2346684340 | 9250 | 9260 | 9260 | 9250 | 1162 |
| 282 | 20240116 | 143400 | 2335925650 | 9250 | 9260 | 9260 | 9250 | 764 |
| 283 | 20240116 | 143300 | 2328856970 | 9250 | 9260 | 9260 | 9250 | 236 |
| 284 | 20240116 | 143200 | 2326672590 | 9250 | 9250 | 9260 | 9250 | 77 |
| 285 | 20240116 | 143100 | 2325960100 | 9250 | 9270 | 9270 | 9250 | 3906 |
| 286 | 20240116 | 143000 | 2289791330 | 9270 | 9270 | 9270 | 9260 | 329 |
| 287 | 20240116 | 142900 | 2286744530 | 9270 | 9260 | 9270 | 9260 | 272 |
| 288 | 20240116 | 142800 | 2284225510 | 9270 | 9270 | 9270 | 9260 | 141 |
| 289 | 20240116 | 142700 | 2282919280 | 9260 | 9270 | 9270 | 9260 | 57 |
| 290 | 20240116 | 142600 | 2282391010 | 9260 | 9260 | 9270 | 9260 | 227 |
| 291 | 20240116 | 142500 | 2280288800 | 9260 | 9270 | 9270 | 9260 | 1077 |
| 292 | 20240116 | 142400 | 2270315190 | 9270 | 9270 | 9270 | 9260 | 1832 |
| 293 | 20240116 | 142300 | 2253333200 | 9270 | 9280 | 9280 | 9270 | 1043 |
| 294 | 20240116 | 142200 | 2243663290 | 9280 | 9280 | 9280 | 9270 | 870 |
| 295 | 20240116 | 142100 | 2235597420 | 9270 | 9280 | 9280 | 9270 | 118 |
| 296 | 20240116 | 142000 | 2234503320 | 9280 | 9280 | 9280 | 9270 | 240 |
| 297 | 20240116 | 141900 | 2232276920 | 9280 | 9280 | 9280 | 9280 | 197 |
| 298 | 20240116 | 141800 | 2230448760 | 9270 | 9280 | 9280 | 9270 | 151 |
| 299 | 20240116 | 141700 | 2229047600 | 9280 | 9270 | 9280 | 9270 | 42 |
| 300 | 20240116 | 141600 | 2228658020 | 9270 | 9290 | 9290 | 9270 | 3209 |
| 301 | 20240116 | 141500 | 2198882980 | 9280 | 9290 | 9290 | 9280 | 87 |
| 302 | 20240116 | 141400 | 2198075040 | 9290 | 9280 | 9290 | 9280 | 339 |
| 303 | 20240116 | 141300 | 2194927140 | 9280 | 9290 | 9290 | 9280 | 98 |
| 304 | 20240116 | 141200 | 2194017270 | 9280 | 9280 | 9290 | 9280 | 162 |
| 305 | 20240116 | 141100 | 2192513530 | 9280 | 9280 | 9290 | 9280 | 197 |
| 306 | 20240116 | 141000 | 2190685120 | 9280 | 9290 | 9290 | 9280 | 134 |
| 307 | 20240116 | 140900 | 2189441180 | 9280 | 9290 | 9290 | 9280 | 249 |
| 308 | 20240116 | 140800 | 2187129930 | 9280 | 9280 | 9290 | 9280 | 49 |
| 309 | 20240116 | 140700 | 2186675020 | 9290 | 9290 | 9290 | 9280 | 173 |
| 310 | 20240116 | 140600 | 2185069250 | 9280 | 9290 | 9290 | 9280 | 131 |
| 311 | 20240116 | 140500 | 2183852380 | 9290 | 9280 | 9290 | 9280 | 59 |
| 312 | 20240116 | 140400 | 2183304660 | 9280 | 9290 | 9290 | 9280 | 171 |
| 313 | 20240116 | 140300 | 2181717350 | 9290 | 9290 | 9290 | 9290 | 123 |
| 314 | 20240116 | 140200 | 2180574680 | 9280 | 9280 | 9290 | 9280 | 263 |
| 315 | 20240116 | 140100 | 2178132710 | 9290 | 9290 | 9290 | 9290 | 44 |
| 316 | 20240116 | 140000 | 2177723950 | 9280 | 9290 | 9290 | 9280 | 101 |
| 317 | 20240116 | 135900 | 2176786390 | 9280 | 9290 | 9290 | 9280 | 131 |
| 318 | 20240116 | 135800 | 2175569990 | 9290 | 9280 | 9290 | 9280 | 111 |
| 319 | 20240116 | 135700 | 2174539140 | 9280 | 9290 | 9290 | 9280 | 145 |
| 320 | 20240116 | 135600 | 2173192810 | 9280 | 9280 | 9290 | 9280 | 728 |
| 321 | 20240116 | 135500 | 2166436250 | 9280 | 9290 | 9290 | 9280 | 474 |
| 322 | 20240116 | 135400 | 2162035180 | 9290 | 9290 | 9290 | 9280 | 756 |
| 323 | 20240116 | 135300 | 2155016330 | 9290 | 9290 | 9290 | 9290 | 296 |
| 324 | 20240116 | 135200 | 2152266490 | 9280 | 9290 | 9290 | 9280 | 135 |
| 325 | 20240116 | 135100 | 2151013280 | 9280 | 9280 | 9290 | 9280 | 194 |
| 326 | 20240116 | 135000 | 2149211660 | 9290 | 9280 | 9290 | 9280 | 172 |
| 327 | 20240116 | 134900 | 2147615370 | 9290 | 9290 | 9290 | 9280 | 79 |
| 328 | 20240116 | 134800 | 2146881740 | 9290 | 9290 | 9300 | 9290 | 3006 |
| 329 | 20240116 | 134700 | 2118955820 | 9290 | 9300 | 9300 | 9290 | 108 |
| 330 | 20240116 | 134600 | 2117952180 | 9300 | 9300 | 9300 | 9290 | 2065 |
| 331 | 20240116 | 134500 | 2098767930 | 9290 | 9290 | 9300 | 9290 | 150 |
| 332 | 20240116 | 134400 | 2097374110 | 9300 | 9290 | 9300 | 9290 | 138 |
| 333 | 20240116 | 134300 | 2096090860 | 9300 | 9300 | 9300 | 9290 | 114 |
| 334 | 20240116 | 134200 | 2095031430 | 9290 | 9290 | 9300 | 9290 | 546 |
| 335 | 20240116 | 134100 | 2089958910 | 9290 | 9310 | 9310 | 9290 | 129 |
| 336 | 20240116 | 134000 | 2088759440 | 9300 | 9300 | 9310 | 9300 | 264 |
| 337 | 20240116 | 133900 | 2086303950 | 9300 | 9310 | 9310 | 9300 | 34 |
| 338 | 20240116 | 133800 | 2085987560 | 9300 | 9300 | 9310 | 9300 | 102 |
| 339 | 20240116 | 133700 | 2085038820 | 9300 | 9310 | 9310 | 9300 | 598 |
| 340 | 20240116 | 133600 | 2079477030 | 9300 | 9310 | 9310 | 9300 | 552 |
| 341 | 20240116 | 133500 | 2074339460 | 9320 | 9300 | 9320 | 9300 | 1617 |
| 342 | 20240116 | 133400 | 2059291320 | 9300 | 9300 | 9300 | 9290 | 45 |
| 343 | 20240116 | 133300 | 2058873150 | 9290 | 9300 | 9300 | 9290 | 727 |
| 344 | 20240116 | 133200 | 2052112230 | 9310 | 9310 | 9310 | 9310 | 18 |
| 345 | 20240116 | 133100 | 2051944650 | 9310 | 9310 | 9310 | 9300 | 80 |
| 346 | 20240116 | 133000 | 2051200230 | 9300 | 9300 | 9300 | 9300 | 1389 |
| 347 | 20240116 | 132900 | 2038282530 | 9300 | 9300 | 9300 | 9290 | 438 |
| 348 | 20240116 | 132800 | 2034209140 | 9290 | 9290 | 9290 | 9290 | 1119 |
| 349 | 20240116 | 132700 | 2023813630 | 9290 | 9290 | 9290 | 9280 | 1675 |
| 350 | 20240116 | 132600 | 2008254000 | 9290 | 9310 | 9310 | 9290 | 1972 |
| 351 | 20240116 | 132500 | 1989932520 | 9310 | 9300 | 9310 | 9300 | 22 |
| 352 | 20240116 | 132400 | 1989727890 | 9310 | 9300 | 9310 | 9290 | 94 |
| 353 | 20240116 | 132300 | 1988854210 | 9310 | 9310 | 9310 | 9310 | 28 |
| 354 | 20240116 | 132200 | 1988593530 | 9310 | 9310 | 9310 | 9310 | 24 |
| 355 | 20240116 | 132100 | 1988370090 | 9310 | 9300 | 9310 | 9300 | 318 |
| 356 | 20240116 | 132000 | 1985412680 | 9300 | 9280 | 9300 | 9280 | 2187 |
| 357 | 20240116 | 131900 | 1965095620 | 9280 | 9290 | 9290 | 9280 | 93 |
| 358 | 20240116 | 131800 | 1964232350 | 9280 | 9290 | 9290 | 9280 | 56 |
| 359 | 20240116 | 131700 | 1963712400 | 9280 | 9280 | 9280 | 9280 | 61 |
| 360 | 20240116 | 131600 | 1963146320 | 9280 | 9290 | 9290 | 9280 | 107 |
| 361 | 20240116 | 131500 | 1962153090 | 9290 | 9290 | 9290 | 9280 | 35 |
| 362 | 20240116 | 131400 | 1961827960 | 9290 | 9280 | 9290 | 9280 | 184 |
| 363 | 20240116 | 131300 | 1960118840 | 9280 | 9290 | 9290 | 9280 | 574 |
| 364 | 20240116 | 131200 | 1954792110 | 9280 | 9290 | 9290 | 9280 | 61 |
| 365 | 20240116 | 131100 | 1954226020 | 9280 | 9280 | 9280 | 9280 | 274 |
| 366 | 20240116 | 131000 | 1951683300 | 9290 | 9290 | 9290 | 9280 | 35 |
| 367 | 20240116 | 130900 | 1951358470 | 9280 | 9280 | 9280 | 9280 | 99 |
| 368 | 20240116 | 130800 | 1950439750 | 9290 | 9290 | 9290 | 9290 | 76 |
| 369 | 20240116 | 130700 | 1949733710 | 9290 | 9290 | 9290 | 9290 | 15 |
| 370 | 20240116 | 130600 | 1949594360 | 9290 | 9280 | 9290 | 9280 | 512 |
| 371 | 20240116 | 130500 | 1944838070 | 9280 | 9290 | 9290 | 9280 | 1206 |
| 372 | 20240116 | 130400 | 1933635070 | 9290 | 9300 | 9300 | 9290 | 91 |
| 373 | 20240116 | 130300 | 1932789630 | 9300 | 9300 | 9300 | 9300 | 12 |
| 374 | 20240116 | 130200 | 1932678030 | 9290 | 9300 | 9300 | 9290 | 256 |
| 375 | 20240116 | 130100 | 1930298790 | 9300 | 9290 | 9300 | 9290 | 233 |
| 376 | 20240116 | 130000 | 1928132640 | 9300 | 9290 | 9300 | 9290 | 94 |
| 377 | 20240116 | 125900 | 1927259240 | 9290 | 9300 | 9300 | 9290 | 54 |
| 378 | 20240116 | 125800 | 1926757560 | 9300 | 9290 | 9300 | 9290 | 279 |
| 379 | 20240116 | 125700 | 1924165640 | 9290 | 9290 | 9290 | 9290 | 87 |
| 380 | 20240116 | 125600 | 1923357410 | 9300 | 9290 | 9300 | 9290 | 163 |
| 381 | 20240116 | 125500 | 1921841870 | 9290 | 9290 | 9300 | 9290 | 509 |
| 382 | 20240116 | 125400 | 1917113250 | 9290 | 9290 | 9290 | 9290 | 290 |
| 383 | 20240116 | 125300 | 1914419150 | 9290 | 9300 | 9300 | 9290 | 171 |
| 384 | 20240116 | 125200 | 1912829150 | 9300 | 9300 | 9300 | 9300 | 76 |
| 385 | 20240116 | 125100 | 1912122350 | 9300 | 9300 | 9300 | 9300 | 851 |
| 386 | 20240116 | 125000 | 1904208050 | 9300 | 9310 | 9310 | 9300 | 1248 |
| 387 | 20240116 | 124900 | 1892589670 | 9320 | 9320 | 9320 | 9310 | 31 |
| 388 | 20240116 | 124800 | 1892300930 | 9310 | 9310 | 9320 | 9310 | 69 |
| 389 | 20240116 | 124700 | 1891658530 | 9320 | 9320 | 9320 | 9310 | 98 |
| 390 | 20240116 | 124600 | 1890745450 | 9320 | 9310 | 9320 | 9310 | 31 |
| 391 | 20240116 | 124500 | 1890456830 | 9320 | 9310 | 9320 | 9310 | 109 |
| 392 | 20240116 | 124400 | 1889441470 | 9300 | 9310 | 9320 | 9300 | 504 |
| 393 | 20240116 | 124300 | 1884750100 | 9310 | 9310 | 9320 | 9310 | 186 |
| 394 | 20240116 | 124200 | 1883018420 | 9320 | 9320 | 9320 | 9320 | 1 |
| 395 | 20240116 | 124100 | 1883009100 | 9320 | 9320 | 9320 | 9320 | 1001 |
| 396 | 20240116 | 124000 | 1873679780 | 9320 | 9320 | 9330 | 9320 | 2165 |
| 397 | 20240116 | 123900 | 1853491850 | 9330 | 9340 | 9340 | 9330 | 971 |
| 398 | 20240116 | 123800 | 1844429920 | 9340 | 9340 | 9340 | 9340 | 109 |
| 399 | 20240116 | 123700 | 1843411860 | 9330 | 9330 | 9340 | 9330 | 406 |
| 400 | 20240116 | 123600 | 1839623680 | 9330 | 9340 | 9340 | 9330 | 514 |
| 401 | 20240116 | 123500 | 1834828040 | 9340 | 9340 | 9340 | 9340 | 1060 |
| 402 | 20240116 | 123400 | 1824927640 | 9330 | 9340 | 9340 | 9310 | 1017 |
| 403 | 20240116 | 123300 | 1815429020 | 9310 | 9310 | 9310 | 9310 | 74 |
| 404 | 20240116 | 123200 | 1814740080 | 9340 | 9330 | 9340 | 9330 | 121 |
| 405 | 20240116 | 123100 | 1813611140 | 9330 | 9330 | 9330 | 9330 | 905 |
| 406 | 20240116 | 123000 | 1805167490 | 9330 | 9330 | 9330 | 9330 | 109 |
| 407 | 20240116 | 122900 | 1804150520 | 9330 | 9320 | 9330 | 9300 | 1261 |
| 408 | 20240116 | 122800 | 1792408580 | 9330 | 9330 | 9330 | 9330 | 180 |
| 409 | 20240116 | 122700 | 1790729180 | 9330 | 9320 | 9330 | 9320 | 77 |
| 410 | 20240116 | 122600 | 1790011530 | 9320 | 9320 | 9320 | 9310 | 143 |
| 411 | 20240116 | 122500 | 1788679020 | 9320 | 9320 | 9320 | 9320 | 17 |
| 412 | 20240116 | 122400 | 1788520580 | 9330 | 9300 | 9330 | 9300 | 745 |
| 413 | 20240116 | 122300 | 1781583160 | 9300 | 9290 | 9300 | 9290 | 1485 |
| 414 | 20240116 | 122200 | 1767772840 | 9300 | 9300 | 9300 | 9300 | 27 |
| 415 | 20240116 | 122100 | 1767521740 | 9300 | 9300 | 9300 | 9300 | 17 |
| 416 | 20240116 | 122000 | 1767363640 | 9300 | 9300 | 9300 | 9290 | 224 |
| 417 | 20240116 | 121900 | 1765280840 | 9290 | 9290 | 9300 | 9290 | 114 |
| 418 | 20240116 | 121800 | 1764221740 | 9290 | 9300 | 9300 | 9290 | 94 |
| 419 | 20240116 | 121700 | 1763347950 | 9300 | 9300 | 9300 | 9290 | 295 |
| 420 | 20240116 | 121600 | 1760604900 | 9300 | 9300 | 9300 | 9290 | 104 |
| 421 | 20240116 | 121500 | 1759638580 | 9300 | 9300 | 9300 | 9290 | 1114 |
| 422 | 20240116 | 121400 | 1749278390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 423 | 20240116 | 121300 | 1749278390 | 9280 | 9270 | 9290 | 9270 | 1534 |
| 424 | 20240116 | 121200 | 1735039740 | 9270 | 9280 | 9280 | 9270 | 46 |
| 425 | 20240116 | 121100 | 1734613180 | 9280 | 9280 | 9280 | 9270 | 1085 |
| 426 | 20240116 | 121000 | 1724553800 | 9280 | 9270 | 9280 | 9270 | 395 |
| 427 | 20240116 | 120900 | 1720890910 | 9270 | 9270 | 9280 | 9270 | 244 |
| 428 | 20240116 | 120800 | 1718629020 | 9280 | 9280 | 9280 | 9270 | 42 |
| 429 | 20240116 | 120700 | 1718239560 | 9280 | 9270 | 9280 | 9270 | 89 |
| 430 | 20240116 | 120600 | 1717414500 | 9270 | 9270 | 9280 | 9270 | 112 |
| 431 | 20240116 | 120500 | 1716375630 | 9280 | 9280 | 9280 | 9270 | 18 |
| 432 | 20240116 | 120400 | 1716208740 | 9280 | 9280 | 9280 | 9280 | 418 |
| 433 | 20240116 | 120300 | 1712329700 | 9290 | 9270 | 9290 | 9270 | 16 |
| 434 | 20240116 | 120200 | 1712181360 | 9280 | 9280 | 9290 | 9270 | 463 |
| 435 | 20240116 | 120100 | 1707885440 | 9280 | 9280 | 9280 | 9280 | 72 |
| 436 | 20240116 | 120000 | 1707217280 | 9280 | 9290 | 9290 | 9280 | 151 |
| 437 | 20240116 | 115900 | 1705815890 | 9280 | 9280 | 9280 | 9280 | 87 |
| 438 | 20240116 | 115800 | 1705008530 | 9280 | 9280 | 9290 | 9280 | 117 |
| 439 | 20240116 | 115700 | 1703922760 | 9290 | 9280 | 9290 | 9280 | 107 |
| 440 | 20240116 | 115600 | 1702929790 | 9280 | 9280 | 9290 | 9280 | 701 |
| 441 | 20240116 | 115500 | 1696424240 | 9290 | 9290 | 9290 | 9280 | 73 |
| 442 | 20240116 | 115400 | 1695746430 | 9280 | 9290 | 9290 | 9280 | 14 |
| 443 | 20240116 | 115300 | 1695616410 | 9290 | 9280 | 9290 | 9280 | 566 |
| 444 | 20240116 | 115200 | 1690363820 | 9280 | 9280 | 9290 | 9280 | 148 |
| 445 | 20240116 | 115100 | 1688990370 | 9280 | 9280 | 9280 | 9280 | 68 |
| 446 | 20240116 | 115000 | 1688359330 | 9280 | 9280 | 9280 | 9280 | 340 |
| 447 | 20240116 | 114900 | 1685204130 | 9280 | 9280 | 9280 | 9280 | 201 |
| 448 | 20240116 | 114800 | 1683338850 | 9280 | 9300 | 9300 | 9280 | 96 |
| 449 | 20240116 | 114700 | 1682447760 | 9300 | 9290 | 9300 | 9290 | 221 |
| 450 | 20240116 | 114600 | 1680394640 | 9290 | 9290 | 9300 | 9290 | 108 |
| 451 | 20240116 | 114500 | 1679391300 | 9290 | 9290 | 9300 | 9290 | 158 |
| 452 | 20240116 | 114400 | 1677923470 | 9290 | 9290 | 9290 | 9290 | 27 |
| 453 | 20240116 | 114300 | 1677672640 | 9290 | 9300 | 9300 | 9290 | 108 |
| 454 | 20240116 | 114200 | 1676668390 | 9300 | 9300 | 9300 | 9300 | 53 |
| 455 | 20240116 | 114100 | 1676175490 | 9310 | 9300 | 9310 | 9300 | 58 |
| 456 | 20240116 | 114000 | 1675635990 | 9300 | 9300 | 9300 | 9300 | 184 |
| 457 | 20240116 | 113900 | 1673924790 | 9300 | 9300 | 9310 | 9300 | 19 |
| 458 | 20240116 | 113800 | 1673748080 | 9300 | 9300 | 9300 | 9300 | 405 |
| 459 | 20240116 | 113700 | 1669981580 | 9300 | 9290 | 9300 | 9290 | 1715 |
| 460 | 20240116 | 113600 | 1654046170 | 9290 | 9290 | 9290 | 9280 | 1300 |
| 461 | 20240116 | 113500 | 1641976230 | 9290 | 9300 | 9300 | 9290 | 303 |
| 462 | 20240116 | 113400 | 1639158960 | 9300 | 9310 | 9310 | 9300 | 29 |
| 463 | 20240116 | 113300 | 1638889160 | 9300 | 9300 | 9300 | 9300 | 1607 |
| 464 | 20240116 | 113200 | 1623944060 | 9300 | 9300 | 9310 | 9300 | 66 |
| 465 | 20240116 | 113100 | 1623329650 | 9300 | 9300 | 9310 | 9300 | 413 |
| 466 | 20240116 | 113000 | 1619485320 | 9300 | 9310 | 9310 | 9300 | 891 |
| 467 | 20240116 | 112900 | 1611191140 | 9310 | 9320 | 9320 | 9310 | 365 |
| 468 | 20240116 | 112800 | 1607789510 | 9320 | 9320 | 9320 | 9320 | 101 |
| 469 | 20240116 | 112700 | 1606848190 | 9330 | 9320 | 9330 | 9320 | 24 |
| 470 | 20240116 | 112600 | 1606624470 | 9320 | 9320 | 9320 | 9320 | 5 |
| 471 | 20240116 | 112500 | 1606577870 | 9320 | 9330 | 9330 | 9320 | 52 |
| 472 | 20240116 | 112400 | 1606092730 | 9320 | 9310 | 9330 | 9310 | 635 |
| 473 | 20240116 | 112300 | 1600173750 | 9320 | 9320 | 9330 | 9320 | 863 |
| 474 | 20240116 | 112200 | 1592130340 | 9320 | 9320 | 9320 | 9320 | 17 |
| 475 | 20240116 | 112100 | 1591971900 | 9320 | 9340 | 9340 | 9320 | 96 |
| 476 | 20240116 | 112000 | 1591076780 | 9320 | 9320 | 9320 | 9320 | 4 |
| 477 | 20240116 | 111900 | 1591039500 | 9340 | 9320 | 9340 | 9320 | 25 |
| 478 | 20240116 | 111800 | 1590806060 | 9340 | 9340 | 9340 | 9320 | 1100 |
| 479 | 20240116 | 111700 | 1580532100 | 9340 | 9300 | 9340 | 9300 | 273 |
| 480 | 20240116 | 111600 | 1577987040 | 9310 | 9320 | 9330 | 9300 | 1392 |
| 481 | 20240116 | 111500 | 1565033240 | 9320 | 9320 | 9340 | 9320 | 12 |
| 482 | 20240116 | 111400 | 1564921380 | 9320 | 9310 | 9340 | 9310 | 5 |
| 483 | 20240116 | 111300 | 1564874780 | 9340 | 9340 | 9340 | 9310 | 550 |
| 484 | 20240116 | 111200 | 1559748500 | 9340 | 9330 | 9340 | 9330 | 676 |
| 485 | 20240116 | 111100 | 1553434710 | 9330 | 9340 | 9340 | 9330 | 376 |
| 486 | 20240116 | 111000 | 1549924290 | 9340 | 9350 | 9350 | 9340 | 473 |
| 487 | 20240116 | 110900 | 1545502030 | 9350 | 9330 | 9350 | 9330 | 234 |
| 488 | 20240116 | 110800 | 1543316680 | 9340 | 9300 | 9340 | 9300 | 535 |
| 489 | 20240116 | 110700 | 1538325290 | 9330 | 9290 | 9330 | 9290 | 205 |
| 490 | 20240116 | 110600 | 1536414080 | 9330 | 9290 | 9330 | 9280 | 560 |
| 491 | 20240116 | 110500 | 1531210990 | 9290 | 9300 | 9310 | 9290 | 166 |
| 492 | 20240116 | 110400 | 1529665590 | 9300 | 9300 | 9300 | 9280 | 1008 |
| 493 | 20240116 | 110300 | 1520291350 | 9280 | 9280 | 9300 | 9280 | 120 |
| 494 | 20240116 | 110200 | 1519177730 | 9300 | 9270 | 9300 | 9270 | 176 |
| 495 | 20240116 | 110100 | 1517544390 | 9300 | 9280 | 9300 | 9280 | 996 |
| 496 | 20240116 | 110000 | 1508293030 | 9280 | 9270 | 9300 | 9270 | 1387 |
| 497 | 20240116 | 105900 | 1495410820 | 9270 | 9280 | 9290 | 9270 | 1128 |
| 498 | 20240116 | 105800 | 1484943320 | 9290 | 9280 | 9290 | 9280 | 169 |
| 499 | 20240116 | 105700 | 1483374990 | 9280 | 9280 | 9290 | 9280 | 151 |
| 500 | 20240116 | 105600 | 1481973700 | 9280 | 9280 | 9290 | 9280 | 171 |
| 501 | 20240116 | 105500 | 1480386760 | 9280 | 9280 | 9290 | 9280 | 416 |
| 502 | 20240116 | 105400 | 1476526110 | 9280 | 9280 | 9280 | 9280 | 4 |
| 503 | 20240116 | 105300 | 1476488990 | 9280 | 9270 | 9290 | 9270 | 56 |
| 504 | 20240116 | 105200 | 1475968820 | 9270 | 9260 | 9290 | 9260 | 3124 |
| 505 | 20240116 | 105100 | 1446999850 | 9270 | 9260 | 9270 | 9260 | 73 |
| 506 | 20240116 | 105000 | 1446323860 | 9260 | 9260 | 9260 | 9260 | 145 |
| 507 | 20240116 | 104900 | 1444981160 | 9260 | 9260 | 9260 | 9260 | 235 |
| 508 | 20240116 | 104800 | 1442805060 | 9260 | 9260 | 9270 | 9260 | 563 |
| 509 | 20240116 | 104700 | 1437591660 | 9270 | 9260 | 9270 | 9260 | 91 |
| 510 | 20240116 | 104600 | 1436748990 | 9270 | 9260 | 9270 | 9260 | 1596 |
| 511 | 20240116 | 104500 | 1421970020 | 9250 | 9250 | 9260 | 9250 | 299 |
| 512 | 20240116 | 104400 | 1419202240 | 9250 | 9250 | 9260 | 9250 | 920 |
| 513 | 20240116 | 104300 | 1410689040 | 9260 | 9260 | 9260 | 9260 | 385 |
| 514 | 20240116 | 104200 | 1407123940 | 9260 | 9260 | 9270 | 9260 | 25 |
| 515 | 20240116 | 104100 | 1406892340 | 9270 | 9250 | 9270 | 9250 | 92 |
| 516 | 20240116 | 104000 | 1406040380 | 9260 | 9260 | 9260 | 9250 | 145 |
| 517 | 20240116 | 103900 | 1404697790 | 9260 | 9250 | 9270 | 9250 | 658 |
| 518 | 20240116 | 103800 | 1398601630 | 9250 | 9250 | 9260 | 9250 | 137 |
| 519 | 20240116 | 103700 | 1397334270 | 9250 | 9260 | 9260 | 9250 | 75 |
| 520 | 20240116 | 103600 | 1396640020 | 9260 | 9260 | 9260 | 9250 | 134 |
| 521 | 20240116 | 103500 | 1395399710 | 9260 | 9250 | 9260 | 9240 | 1082 |
| 522 | 20240116 | 103400 | 1385393040 | 9250 | 9240 | 9250 | 9240 | 392 |
| 523 | 20240116 | 103300 | 1381767350 | 9240 | 9240 | 9240 | 9240 | 516 |
| 524 | 20240116 | 103200 | 1376999510 | 9240 | 9240 | 9250 | 9240 | 99 |
| 525 | 20240116 | 103100 | 1376084680 | 9240 | 9250 | 9250 | 9240 | 1207 |
| 526 | 20240116 | 103000 | 1364920980 | 9250 | 9240 | 9250 | 9240 | 19 |
| 527 | 20240116 | 102900 | 1364745320 | 9250 | 9240 | 9250 | 9240 | 926 |
| 528 | 20240116 | 102800 | 1356183140 | 9250 | 9250 | 9250 | 9240 | 564 |
| 529 | 20240116 | 102700 | 1350969160 | 9240 | 9230 | 9240 | 9230 | 736 |
| 530 | 20240116 | 102600 | 1344168810 | 9230 | 9240 | 9250 | 9230 | 608 |
| 531 | 20240116 | 102500 | 1338551130 | 9250 | 9240 | 9250 | 9240 | 128 |
| 532 | 20240116 | 102400 | 1337368300 | 9240 | 9240 | 9240 | 9240 | 526 |
| 533 | 20240116 | 102300 | 1332508060 | 9240 | 9240 | 9240 | 9240 | 607 |
| 534 | 20240116 | 102200 | 1326899380 | 9240 | 9240 | 9250 | 9240 | 666 |
| 535 | 20240116 | 102100 | 1320740040 | 9250 | 9240 | 9250 | 9240 | 908 |
| 536 | 20240116 | 102000 | 1312347110 | 9250 | 9240 | 9250 | 9240 | 181 |
| 537 | 20240116 | 101900 | 1310674020 | 9250 | 9240 | 9250 | 9240 | 737 |
| 538 | 20240116 | 101800 | 1303862820 | 9240 | 9250 | 9260 | 9240 | 592 |
| 539 | 20240116 | 101700 | 1298386540 | 9250 | 9250 | 9250 | 9250 | 118 |
| 540 | 20240116 | 101600 | 1297295040 | 9250 | 9250 | 9250 | 9240 | 357 |
| 541 | 20240116 | 101500 | 1293992920 | 9250 | 9250 | 9250 | 9240 | 610 |
| 542 | 20240116 | 101400 | 1288350450 | 9260 | 9250 | 9260 | 9250 | 115 |
| 543 | 20240116 | 101300 | 1287285600 | 9260 | 9270 | 9270 | 9260 | 200 |
| 544 | 20240116 | 101200 | 1285433570 | 9270 | 9250 | 9270 | 9250 | 15 |
| 545 | 20240116 | 101100 | 1285294630 | 9250 | 9230 | 9250 | 9230 | 1074 |
| 546 | 20240116 | 101000 | 1275368390 | 9290 | 9240 | 9290 | 9230 | 5183 |
| 547 | 20240116 | 100900 | 1227466320 | 9230 | 9220 | 9230 | 9220 | 200 |
| 548 | 20240116 | 100800 | 1225621180 | 9220 | 9220 | 9250 | 9220 | 10541 |
| 549 | 20240116 | 100700 | 1128359950 | 9230 | 9230 | 9240 | 9230 | 2688 |
| 550 | 20240116 | 100600 | 1103549640 | 9230 | 9240 | 9240 | 9230 | 759 |
| 551 | 20240116 | 100500 | 1096543980 | 9240 | 9230 | 9240 | 9230 | 2597 |
| 552 | 20240116 | 100400 | 1072565820 | 9240 | 9250 | 9250 | 9240 | 255 |
| 553 | 20240116 | 100300 | 1070209560 | 9250 | 9260 | 9260 | 9250 | 2361 |
| 554 | 20240116 | 100200 | 1048359790 | 9250 | 9230 | 9250 | 9230 | 7262 |
| 555 | 20240116 | 100100 | 981284970 | 9240 | 9250 | 9250 | 9230 | 2316 |
| 556 | 20240116 | 100000 | 959893950 | 9240 | 9250 | 9260 | 9240 | 5702 |
| 557 | 20240116 | 095900 | 907157790 | 9260 | 9270 | 9270 | 9250 | 5783 |
| 558 | 20240116 | 095800 | 853597670 | 9270 | 9270 | 9280 | 9270 | 314 |
| 559 | 20240116 | 095700 | 850686670 | 9270 | 9270 | 9270 | 9260 | 1370 |
| 560 | 20240116 | 095600 | 837986790 | 9270 | 9260 | 9270 | 9260 | 7575 |
| 561 | 20240116 | 095500 | 767831290 | 9270 | 9270 | 9270 | 9260 | 1239 |
| 562 | 20240116 | 095400 | 756351990 | 9270 | 9280 | 9280 | 9270 | 5576 |
| 563 | 20240116 | 095300 | 704646860 | 9280 | 9270 | 9280 | 9270 | 795 |
| 564 | 20240116 | 095200 | 697269310 | 9280 | 9280 | 9280 | 9270 | 9 |
| 565 | 20240116 | 095100 | 697185810 | 9270 | 9290 | 9290 | 9270 | 1910 |
| 566 | 20240116 | 095000 | 679460370 | 9290 | 9280 | 9290 | 9280 | 370 |
| 567 | 20240116 | 094900 | 676025630 | 9290 | 9300 | 9300 | 9280 | 4303 |
| 568 | 20240116 | 094800 | 636085800 | 9300 | 9290 | 9300 | 9290 | 749 |
| 569 | 20240116 | 094700 | 629127580 | 9290 | 9290 | 9300 | 9290 | 1807 |
| 570 | 20240116 | 094600 | 612336780 | 9300 | 9300 | 9300 | 9290 | 8090 |
| 571 | 20240116 | 094500 | 537101650 | 9300 | 9310 | 9310 | 9300 | 607 |
| 572 | 20240116 | 094400 | 531456020 | 9310 | 9300 | 9310 | 9300 | 2853 |
| 573 | 20240116 | 094300 | 504903380 | 9310 | 9300 | 9310 | 9300 | 520 |
| 574 | 20240116 | 094200 | 500066930 | 9300 | 9310 | 9310 | 9300 | 1033 |
| 575 | 20240116 | 094100 | 490458330 | 9310 | 9310 | 9320 | 9300 | 4020 |
| 576 | 20240116 | 094000 | 453033990 | 9310 | 9310 | 9320 | 9310 | 471 |
| 577 | 20240116 | 093900 | 448648640 | 9310 | 9330 | 9330 | 9310 | 1592 |
| 578 | 20240116 | 093800 | 433811800 | 9330 | 9330 | 9340 | 9330 | 1488 |
| 579 | 20240116 | 093700 | 419928440 | 9330 | 9340 | 9340 | 9330 | 95 |
| 580 | 20240116 | 093600 | 419041780 | 9330 | 9360 | 9360 | 9330 | 445 |
| 581 | 20240116 | 093500 | 414886810 | 9330 | 9340 | 9360 | 9330 | 2746 |
| 582 | 20240116 | 093400 | 389260180 | 9360 | 9340 | 9360 | 9340 | 284 |
| 583 | 20240116 | 093300 | 386604570 | 9350 | 9350 | 9360 | 9340 | 159 |
| 584 | 20240116 | 093200 | 385116620 | 9360 | 9340 | 9360 | 9340 | 1003 |
| 585 | 20240116 | 093100 | 375743000 | 9350 | 9340 | 9350 | 9340 | 84 |
| 586 | 20240116 | 093000 | 374957620 | 9340 | 9350 | 9350 | 9330 | 1987 |
| 587 | 20240116 | 092900 | 356399330 | 9350 | 9350 | 9350 | 9340 | 117 |
| 588 | 20240116 | 092800 | 355305980 | 9350 | 9350 | 9360 | 9350 | 1876 |
| 589 | 20240116 | 092700 | 337765240 | 9360 | 9380 | 9380 | 9350 | 1885 |
| 590 | 20240116 | 092600 | 320125580 | 9370 | 9370 | 9380 | 9370 | 4225 |
| 591 | 20240116 | 092500 | 280537310 | 9370 | 9370 | 9390 | 9370 | 221 |
| 592 | 20240116 | 092400 | 278464070 | 9370 | 9370 | 9370 | 9360 | 223 |
| 593 | 20240116 | 092300 | 276374580 | 9370 | 9400 | 9400 | 9360 | 344 |
| 594 | 20240116 | 092200 | 273145610 | 9390 | 9370 | 9400 | 9360 | 506 |
| 595 | 20240116 | 092100 | 268401500 | 9370 | 9360 | 9370 | 9360 | 536 |
| 596 | 20240116 | 092000 | 263384250 | 9360 | 9360 | 9370 | 9360 | 437 |
| 597 | 20240116 | 091900 | 259291250 | 9360 | 9360 | 9370 | 9340 | 2230 |
| 598 | 20240116 | 091800 | 238446290 | 9360 | 9350 | 9370 | 9350 | 296 |
| 599 | 20240116 | 091700 | 235676340 | 9360 | 9350 | 9360 | 9350 | 212 |
| 600 | 20240116 | 091600 | 233693830 | 9350 | 9350 | 9360 | 9350 | 448 |
| 601 | 20240116 | 091500 | 229504140 | 9350 | 9340 | 9370 | 9340 | 27 |
| 602 | 20240116 | 091400 | 229251600 | 9340 | 9350 | 9370 | 9340 | 552 |
| 603 | 20240116 | 091300 | 224089830 | 9350 | 9370 | 9370 | 9330 | 1247 |
| 604 | 20240116 | 091200 | 212443120 | 9360 | 9360 | 9380 | 9340 | 186 |
| 605 | 20240116 | 091100 | 210703200 | 9340 | 9380 | 9380 | 9340 | 2822 |
| 606 | 20240116 | 091000 | 184334200 | 9380 | 9380 | 9390 | 9360 | 234 |
| 607 | 20240116 | 090900 | 182142200 | 9370 | 9390 | 9390 | 9370 | 637 |
| 608 | 20240116 | 090800 | 176162470 | 9350 | 9330 | 9370 | 9330 | 1655 |
| 609 | 20240116 | 090700 | 160682850 | 9360 | 9350 | 9360 | 9330 | 402 |
| 610 | 20240116 | 090600 | 156923260 | 9330 | 9350 | 9350 | 9330 | 1093 |
| 611 | 20240116 | 090500 | 146709980 | 9340 | 9340 | 9360 | 9320 | 3585 |
| 612 | 20240116 | 090400 | 113246750 | 9330 | 9350 | 9370 | 9330 | 829 |
| 613 | 20240116 | 090300 | 105500140 | 9360 | 9360 | 9370 | 9320 | 3174 |
| 614 | 20240116 | 090200 | 75780510 | 9340 | 9320 | 9340 | 9310 | 451 |
| 615 | 20240116 | 090100 | 71576670 | 9310 | 9320 | 9390 | 9300 | 2131 |
| 616 | 20240116 | 090000 | 51713330 | 9320 | 9390 | 9390 | 9320 | 5519 |