30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 191400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 37701 |
| 3 | 20240117 | 191300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240117 | 191200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240117 | 191100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240117 | 191000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240117 | 190900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240117 | 190800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240117 | 190700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240117 | 190600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240117 | 190500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240117 | 190400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240117 | 190300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240117 | 190200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240117 | 190100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240117 | 190000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240117 | 185900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240117 | 185800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240117 | 185700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240117 | 185600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240117 | 185500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240117 | 185400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240117 | 185300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240117 | 185200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240117 | 185100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240117 | 185000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240117 | 184900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240117 | 184800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240117 | 184700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240117 | 184600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240117 | 184500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240117 | 184400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 37701 |
| 33 | 20240117 | 184300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240117 | 184200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240117 | 184100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240117 | 184000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240117 | 183900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240117 | 183800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240117 | 183700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240117 | 183600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240117 | 183500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240117 | 183400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240117 | 183300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240117 | 183200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240117 | 183100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240117 | 183000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240117 | 182900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240117 | 182800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240117 | 182700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240117 | 182600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240117 | 182500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240117 | 182400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240117 | 182300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240117 | 182200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240117 | 182100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240117 | 182000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240117 | 181900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240117 | 181800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240117 | 181700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240117 | 181600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240117 | 181500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240117 | 181400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 37701 |
| 63 | 20240117 | 181300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240117 | 181200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240117 | 181100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240117 | 181000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240117 | 180900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240117 | 180800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240117 | 180700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240117 | 180600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240117 | 180500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240117 | 180400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240117 | 180300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240117 | 180200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240117 | 180100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240117 | 180000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240117 | 175900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240117 | 175800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240117 | 175700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240117 | 175600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240117 | 175500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240117 | 175400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240117 | 175300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240117 | 175200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240117 | 175100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240117 | 175000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240117 | 174900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240117 | 174800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240117 | 174700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240117 | 174600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240117 | 174500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240117 | 174400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 37701 |
| 93 | 20240117 | 174300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240117 | 174200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240117 | 174100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240117 | 174000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240117 | 173900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240117 | 173800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240117 | 173700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240117 | 173600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240117 | 173500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240117 | 173400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240117 | 173300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240117 | 173200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240117 | 173100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240117 | 173000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240117 | 172900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240117 | 172800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240117 | 172700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240117 | 172600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240117 | 172500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240117 | 172400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240117 | 172300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240117 | 172200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240117 | 172100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240117 | 172000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240117 | 171900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240117 | 171800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240117 | 171700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240117 | 171600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240117 | 171500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240117 | 171400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 37701 |
| 123 | 20240117 | 171300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240117 | 171200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240117 | 171100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240117 | 171000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240117 | 170900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240117 | 170800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240117 | 170700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240117 | 170600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240117 | 170500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240117 | 170400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240117 | 170300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240117 | 170200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240117 | 170100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240117 | 170000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240117 | 165900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240117 | 165800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240117 | 165700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240117 | 165600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240117 | 165500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240117 | 165400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240117 | 165300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240117 | 165200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240117 | 165100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240117 | 165000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240117 | 164900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240117 | 164800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240117 | 164700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240117 | 164600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240117 | 164500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240117 | 164400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 37701 |
| 153 | 20240117 | 164300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240117 | 164200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240117 | 164100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240117 | 164000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240117 | 163900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240117 | 163800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240117 | 163700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240117 | 163600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240117 | 163500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240117 | 163400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240117 | 163300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240117 | 163200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240117 | 163100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240117 | 163000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240117 | 162900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240117 | 162800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240117 | 162700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240117 | 162600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240117 | 162500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240117 | 162400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240117 | 162300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240117 | 162200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240117 | 162100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240117 | 162000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240117 | 161900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240117 | 161800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240117 | 161700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240117 | 161600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240117 | 161500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240117 | 161400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 37701 |
| 183 | 20240117 | 161300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240117 | 161200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240117 | 161100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240117 | 161000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240117 | 160900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240117 | 160800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240117 | 160700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240117 | 160600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240117 | 160500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240117 | 160400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240117 | 160300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240117 | 160200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240117 | 160100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240117 | 160000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240117 | 155900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240117 | 155800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240117 | 155700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240117 | 155600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240117 | 155500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240117 | 155400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240117 | 155300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240117 | 155200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240117 | 155100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240117 | 155000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240117 | 154900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240117 | 154800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240117 | 154700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240117 | 154600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240117 | 154500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240117 | 154400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 37701 |
| 213 | 20240117 | 154300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240117 | 154200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240117 | 154100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240117 | 154000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240117 | 153900 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240117 | 153800 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240117 | 153700 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240117 | 153600 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240117 | 153500 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240117 | 153400 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240117 | 153300 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240117 | 153200 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240117 | 153100 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20240117 | 153000 | 4454162810 | 9100 | 9100 | 9100 | 9100 | 37701 |
| 227 | 20240117 | 152900 | 4111083710 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20240117 | 152800 | 4111083710 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20240117 | 152700 | 4111083710 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20240117 | 152600 | 4111083710 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20240117 | 152500 | 4111083710 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20240117 | 152400 | 4111083710 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20240117 | 152300 | 4111083710 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20240117 | 152200 | 4111083710 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20240117 | 152100 | 4111083710 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20240117 | 152000 | 4111083710 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20240117 | 151900 | 4111083710 | 9120 | 9110 | 9120 | 9110 | 230 |
| 238 | 20240117 | 151800 | 4108987200 | 9110 | 9120 | 9120 | 9110 | 1129 |
| 239 | 20240117 | 151700 | 4098692040 | 9130 | 9120 | 9130 | 9120 | 820 |
| 240 | 20240117 | 151600 | 4091213530 | 9120 | 9120 | 9120 | 9110 | 702 |
| 241 | 20240117 | 151500 | 4084813260 | 9120 | 9120 | 9130 | 9110 | 1238 |
| 242 | 20240117 | 151400 | 4073524710 | 9120 | 9110 | 9130 | 9110 | 2058 |
| 243 | 20240117 | 151300 | 4054758820 | 9120 | 9110 | 9120 | 9110 | 408 |
| 244 | 20240117 | 151200 | 4051039410 | 9110 | 9130 | 9130 | 9110 | 1778 |
| 245 | 20240117 | 151100 | 4034823900 | 9130 | 9120 | 9130 | 9120 | 44 |
| 246 | 20240117 | 151000 | 4034422230 | 9130 | 9120 | 9130 | 9120 | 768 |
| 247 | 20240117 | 150900 | 4027411130 | 9130 | 9130 | 9130 | 9120 | 358 |
| 248 | 20240117 | 150800 | 4024146030 | 9120 | 9120 | 9130 | 9110 | 517 |
| 249 | 20240117 | 150700 | 4019433290 | 9120 | 9110 | 9120 | 9110 | 2673 |
| 250 | 20240117 | 150600 | 3995056010 | 9110 | 9110 | 9120 | 9110 | 171 |
| 251 | 20240117 | 150500 | 3993497700 | 9110 | 9110 | 9120 | 9110 | 176 |
| 252 | 20240117 | 150400 | 3991893580 | 9120 | 9110 | 9120 | 9110 | 109 |
| 253 | 20240117 | 150300 | 3990900490 | 9110 | 9120 | 9120 | 9110 | 90 |
| 254 | 20240117 | 150200 | 3990079700 | 9120 | 9120 | 9120 | 9110 | 762 |
| 255 | 20240117 | 150100 | 3983137310 | 9120 | 9110 | 9120 | 9110 | 3231 |
| 256 | 20240117 | 150000 | 3953701500 | 9110 | 9120 | 9130 | 9110 | 423 |
| 257 | 20240117 | 145900 | 3949843740 | 9120 | 9110 | 9120 | 9110 | 1854 |
| 258 | 20240117 | 145800 | 3932938290 | 9120 | 9110 | 9120 | 9110 | 1057 |
| 259 | 20240117 | 145700 | 3923302290 | 9120 | 9110 | 9120 | 9110 | 955 |
| 260 | 20240117 | 145600 | 3914599630 | 9110 | 9110 | 9120 | 9110 | 697 |
| 261 | 20240117 | 145500 | 3908247660 | 9110 | 9110 | 9120 | 9110 | 160 |
| 262 | 20240117 | 145400 | 3906789380 | 9120 | 9110 | 9120 | 9110 | 397 |
| 263 | 20240117 | 145300 | 3903172650 | 9110 | 9120 | 9120 | 9110 | 373 |
| 264 | 20240117 | 145200 | 3899774490 | 9120 | 9120 | 9120 | 9110 | 952 |
| 265 | 20240117 | 145100 | 3891101370 | 9110 | 9110 | 9110 | 9110 | 1843 |
| 266 | 20240117 | 145000 | 3874311640 | 9100 | 9110 | 9110 | 9100 | 1936 |
| 267 | 20240117 | 144900 | 3856676110 | 9120 | 9120 | 9120 | 9110 | 136 |
| 268 | 20240117 | 144800 | 3855436910 | 9110 | 9120 | 9120 | 9110 | 49 |
| 269 | 20240117 | 144700 | 3854990040 | 9110 | 9110 | 9120 | 9110 | 1110 |
| 270 | 20240117 | 144600 | 3844877930 | 9120 | 9120 | 9120 | 9110 | 1010 |
| 271 | 20240117 | 144500 | 3835667180 | 9110 | 9110 | 9120 | 9110 | 92 |
| 272 | 20240117 | 144400 | 3834828650 | 9120 | 9110 | 9120 | 9110 | 221 |
| 273 | 20240117 | 144300 | 3832815230 | 9110 | 9120 | 9120 | 9110 | 747 |
| 274 | 20240117 | 144200 | 3826007270 | 9110 | 9110 | 9120 | 9110 | 147 |
| 275 | 20240117 | 144100 | 3824667330 | 9110 | 9110 | 9110 | 9110 | 3108 |
| 276 | 20240117 | 144000 | 3796353450 | 9110 | 9110 | 9120 | 9110 | 326 |
| 277 | 20240117 | 143900 | 3793382960 | 9110 | 9120 | 9130 | 9110 | 4334 |
| 278 | 20240117 | 143800 | 3753865510 | 9120 | 9120 | 9130 | 9120 | 614 |
| 279 | 20240117 | 143700 | 3748262820 | 9130 | 9130 | 9130 | 9120 | 152 |
| 280 | 20240117 | 143600 | 3746876520 | 9120 | 9120 | 9130 | 9120 | 157 |
| 281 | 20240117 | 143500 | 3745444580 | 9120 | 9120 | 9130 | 9120 | 1019 |
| 282 | 20240117 | 143400 | 3736148300 | 9120 | 9120 | 9130 | 9120 | 226 |
| 283 | 20240117 | 143300 | 3734087160 | 9120 | 9120 | 9130 | 9120 | 706 |
| 284 | 20240117 | 143200 | 3727646310 | 9120 | 9120 | 9120 | 9120 | 141 |
| 285 | 20240117 | 143100 | 3726360390 | 9120 | 9120 | 9120 | 9120 | 374 |
| 286 | 20240117 | 143000 | 3722949510 | 9120 | 9130 | 9130 | 9120 | 272 |
| 287 | 20240117 | 142900 | 3720468570 | 9130 | 9120 | 9130 | 9120 | 76 |
| 288 | 20240117 | 142800 | 3719775420 | 9120 | 9120 | 9130 | 9120 | 180 |
| 289 | 20240117 | 142700 | 3718132710 | 9120 | 9130 | 9130 | 9120 | 214 |
| 290 | 20240117 | 142600 | 3716180930 | 9130 | 9120 | 9130 | 9120 | 3057 |
| 291 | 20240117 | 142500 | 3688301000 | 9120 | 9120 | 9130 | 9120 | 54 |
| 292 | 20240117 | 142400 | 3687808420 | 9120 | 9130 | 9130 | 9120 | 2 |
| 293 | 20240117 | 142300 | 3687790170 | 9130 | 9120 | 9130 | 9120 | 520 |
| 294 | 20240117 | 142200 | 3683044430 | 9120 | 9130 | 9130 | 9110 | 5619 |
| 295 | 20240117 | 142100 | 3631800030 | 9120 | 9120 | 9130 | 9120 | 303 |
| 296 | 20240117 | 142000 | 3629035660 | 9130 | 9120 | 9130 | 9120 | 211 |
| 297 | 20240117 | 141900 | 3627110970 | 9130 | 9120 | 9130 | 9120 | 50 |
| 298 | 20240117 | 141800 | 3626654850 | 9120 | 9130 | 9130 | 9120 | 126 |
| 299 | 20240117 | 141700 | 3625505720 | 9120 | 9130 | 9130 | 9120 | 88 |
| 300 | 20240117 | 141600 | 3624702540 | 9120 | 9130 | 9130 | 9120 | 83 |
| 301 | 20240117 | 141500 | 3623945370 | 9110 | 9120 | 9120 | 9110 | 982 |
| 302 | 20240117 | 141400 | 3614997080 | 9120 | 9120 | 9120 | 9110 | 1925 |
| 303 | 20240117 | 141300 | 3597460240 | 9110 | 9140 | 9140 | 9110 | 6453 |
| 304 | 20240117 | 141200 | 3538538380 | 9140 | 9150 | 9150 | 9140 | 11 |
| 305 | 20240117 | 141100 | 3538437740 | 9150 | 9150 | 9150 | 9140 | 451 |
| 306 | 20240117 | 141000 | 3534311390 | 9140 | 9150 | 9150 | 9140 | 2391 |
| 307 | 20240117 | 140900 | 3512440190 | 9150 | 9150 | 9150 | 9150 | 77 |
| 308 | 20240117 | 140800 | 3511735640 | 9150 | 9160 | 9170 | 9150 | 1616 |
| 309 | 20240117 | 140700 | 3496933250 | 9160 | 9160 | 9170 | 9160 | 76 |
| 310 | 20240117 | 140600 | 3496237000 | 9160 | 9160 | 9160 | 9160 | 63 |
| 311 | 20240117 | 140500 | 3495659920 | 9160 | 9170 | 9170 | 9160 | 576 |
| 312 | 20240117 | 140400 | 3490379800 | 9170 | 9170 | 9180 | 9170 | 131 |
| 313 | 20240117 | 140300 | 3489178420 | 9170 | 9170 | 9180 | 9170 | 878 |
| 314 | 20240117 | 140200 | 3481126130 | 9180 | 9170 | 9180 | 9170 | 41 |
| 315 | 20240117 | 140100 | 3480750140 | 9170 | 9170 | 9180 | 9170 | 1390 |
| 316 | 20240117 | 140000 | 3467994320 | 9180 | 9170 | 9180 | 9170 | 57 |
| 317 | 20240117 | 135900 | 3467471370 | 9170 | 9170 | 9170 | 9170 | 302 |
| 318 | 20240117 | 135800 | 3464702030 | 9170 | 9180 | 9180 | 9170 | 411 |
| 319 | 20240117 | 135700 | 3460930920 | 9180 | 9180 | 9180 | 9170 | 820 |
| 320 | 20240117 | 135600 | 3453403600 | 9180 | 9180 | 9180 | 9180 | 51 |
| 321 | 20240117 | 135500 | 3452935420 | 9180 | 9170 | 9180 | 9170 | 14 |
| 322 | 20240117 | 135400 | 3452806910 | 9180 | 9170 | 9180 | 9170 | 777 |
| 323 | 20240117 | 135300 | 3445674180 | 9170 | 9180 | 9180 | 9170 | 143 |
| 324 | 20240117 | 135200 | 3444362160 | 9180 | 9170 | 9180 | 9170 | 56 |
| 325 | 20240117 | 135100 | 3443848530 | 9170 | 9170 | 9180 | 9170 | 352 |
| 326 | 20240117 | 135000 | 3440620040 | 9180 | 9170 | 9180 | 9170 | 15 |
| 327 | 20240117 | 134900 | 3440482480 | 9180 | 9170 | 9180 | 9170 | 516 |
| 328 | 20240117 | 134800 | 3435750750 | 9180 | 9180 | 9180 | 9170 | 1437 |
| 329 | 20240117 | 134700 | 3422562860 | 9190 | 9190 | 9190 | 9180 | 277 |
| 330 | 20240117 | 134600 | 3420019310 | 9190 | 9170 | 9190 | 9160 | 3356 |
| 331 | 20240117 | 134500 | 3389220570 | 9170 | 9160 | 9170 | 9160 | 53 |
| 332 | 20240117 | 134400 | 3388734570 | 9170 | 9160 | 9170 | 9160 | 1109 |
| 333 | 20240117 | 134300 | 3378576110 | 9160 | 9150 | 9160 | 9150 | 32 |
| 334 | 20240117 | 134200 | 3378283010 | 9150 | 9150 | 9160 | 9150 | 76 |
| 335 | 20240117 | 134100 | 3377587250 | 9150 | 9140 | 9160 | 9140 | 452 |
| 336 | 20240117 | 134000 | 3373454280 | 9140 | 9150 | 9160 | 9140 | 1066 |
| 337 | 20240117 | 133900 | 3363690410 | 9150 | 9150 | 9150 | 9150 | 5876 |
| 338 | 20240117 | 133800 | 3309925010 | 9140 | 9120 | 9140 | 9110 | 5474 |
| 339 | 20240117 | 133700 | 3259977070 | 9120 | 9120 | 9120 | 9120 | 32 |
| 340 | 20240117 | 133600 | 3259685230 | 9110 | 9110 | 9110 | 9110 | 228 |
| 341 | 20240117 | 133500 | 3257608150 | 9110 | 9110 | 9110 | 9100 | 207 |
| 342 | 20240117 | 133400 | 3255722400 | 9110 | 9110 | 9110 | 9100 | 232 |
| 343 | 20240117 | 133300 | 3253609760 | 9110 | 9110 | 9110 | 9100 | 993 |
| 344 | 20240117 | 133200 | 3244568070 | 9110 | 9110 | 9120 | 9110 | 449 |
| 345 | 20240117 | 133100 | 3240477540 | 9120 | 9110 | 9120 | 9110 | 580 |
| 346 | 20240117 | 133000 | 3235193540 | 9120 | 9110 | 9120 | 9110 | 362 |
| 347 | 20240117 | 132900 | 3231895700 | 9110 | 9120 | 9120 | 9110 | 282 |
| 348 | 20240117 | 132800 | 3229323870 | 9110 | 9110 | 9120 | 9100 | 7177 |
| 349 | 20240117 | 132700 | 3163944890 | 9100 | 9100 | 9110 | 9100 | 121 |
| 350 | 20240117 | 132600 | 3162843370 | 9100 | 9100 | 9110 | 9100 | 1748 |
| 351 | 20240117 | 132500 | 3146936410 | 9110 | 9110 | 9110 | 9100 | 12993 |
| 352 | 20240117 | 132400 | 3028699700 | 9100 | 9100 | 9110 | 9100 | 741 |
| 353 | 20240117 | 132300 | 3021956590 | 9100 | 9110 | 9110 | 9100 | 784 |
| 354 | 20240117 | 132200 | 3014821080 | 9110 | 9110 | 9110 | 9100 | 142 |
| 355 | 20240117 | 132100 | 3013527570 | 9110 | 9110 | 9110 | 9100 | 2097 |
| 356 | 20240117 | 132000 | 2994423960 | 9110 | 9120 | 9120 | 9110 | 129 |
| 357 | 20240117 | 131900 | 2993247490 | 9120 | 9110 | 9120 | 9110 | 10693 |
| 358 | 20240117 | 131800 | 2895805680 | 9110 | 9110 | 9110 | 9100 | 145 |
| 359 | 20240117 | 131700 | 2894485960 | 9100 | 9100 | 9120 | 9100 | 5453 |
| 360 | 20240117 | 131600 | 2844857130 | 9110 | 9120 | 9120 | 9110 | 728 |
| 361 | 20240117 | 131500 | 2838224870 | 9110 | 9110 | 9120 | 9110 | 283 |
| 362 | 20240117 | 131400 | 2835646730 | 9110 | 9110 | 9120 | 9100 | 2464 |
| 363 | 20240117 | 131300 | 2813197290 | 9120 | 9120 | 9120 | 9120 | 10 |
| 364 | 20240117 | 131200 | 2813106090 | 9110 | 9120 | 9120 | 9110 | 524 |
| 365 | 20240117 | 131100 | 2808332240 | 9110 | 9120 | 9120 | 9110 | 1937 |
| 366 | 20240117 | 131000 | 2790675520 | 9120 | 9110 | 9120 | 9110 | 694 |
| 367 | 20240117 | 130900 | 2784352690 | 9110 | 9110 | 9120 | 9110 | 1601 |
| 368 | 20240117 | 130800 | 2769767570 | 9110 | 9120 | 9120 | 9110 | 436 |
| 369 | 20240117 | 130700 | 2765791720 | 9120 | 9120 | 9120 | 9120 | 31 |
| 370 | 20240117 | 130600 | 2765509000 | 9120 | 9120 | 9120 | 9120 | 6 |
| 371 | 20240117 | 130500 | 2765454280 | 9110 | 9110 | 9130 | 9110 | 1558 |
| 372 | 20240117 | 130400 | 2751251420 | 9110 | 9120 | 9120 | 9110 | 688 |
| 373 | 20240117 | 130300 | 2744983500 | 9110 | 9110 | 9120 | 9110 | 415 |
| 374 | 20240117 | 130200 | 2741202450 | 9110 | 9140 | 9140 | 9100 | 21778 |
| 375 | 20240117 | 130100 | 2542705910 | 9140 | 9140 | 9150 | 9140 | 1039 |
| 376 | 20240117 | 130000 | 2533209400 | 9140 | 9140 | 9140 | 9130 | 1506 |
| 377 | 20240117 | 125900 | 2519447560 | 9140 | 9150 | 9150 | 9140 | 1781 |
| 378 | 20240117 | 125800 | 2503155210 | 9140 | 9150 | 9150 | 9140 | 347 |
| 379 | 20240117 | 125700 | 2499983610 | 9150 | 9150 | 9150 | 9140 | 1015 |
| 380 | 20240117 | 125600 | 2490703770 | 9150 | 9160 | 9160 | 9150 | 1869 |
| 381 | 20240117 | 125500 | 2473585280 | 9160 | 9140 | 9160 | 9140 | 3512 |
| 382 | 20240117 | 125400 | 2441443450 | 9140 | 9130 | 9140 | 9130 | 1132 |
| 383 | 20240117 | 125300 | 2431097390 | 9130 | 9130 | 9130 | 9130 | 151 |
| 384 | 20240117 | 125200 | 2429718760 | 9140 | 9140 | 9140 | 9130 | 358 |
| 385 | 20240117 | 125100 | 2426446940 | 9130 | 9150 | 9150 | 9130 | 355 |
| 386 | 20240117 | 125000 | 2423201570 | 9140 | 9150 | 9150 | 9140 | 410 |
| 387 | 20240117 | 124900 | 2419454110 | 9150 | 9140 | 9150 | 9140 | 183 |
| 388 | 20240117 | 124800 | 2417781440 | 9140 | 9140 | 9140 | 9140 | 487 |
| 389 | 20240117 | 124700 | 2413330260 | 9130 | 9150 | 9150 | 9130 | 1503 |
| 390 | 20240117 | 124600 | 2399598760 | 9140 | 9150 | 9150 | 9140 | 515 |
| 391 | 20240117 | 124500 | 2394891510 | 9150 | 9150 | 9150 | 9150 | 11 |
| 392 | 20240117 | 124400 | 2394790860 | 9150 | 9140 | 9150 | 9140 | 663 |
| 393 | 20240117 | 124300 | 2388729560 | 9140 | 9140 | 9140 | 9130 | 93 |
| 394 | 20240117 | 124200 | 2387879950 | 9140 | 9130 | 9140 | 9130 | 125 |
| 395 | 20240117 | 124100 | 2386738010 | 9140 | 9140 | 9140 | 9130 | 208 |
| 396 | 20240117 | 124000 | 2384837170 | 9140 | 9130 | 9140 | 9130 | 196 |
| 397 | 20240117 | 123900 | 2383046250 | 9130 | 9140 | 9150 | 9130 | 1841 |
| 398 | 20240117 | 123800 | 2366225800 | 9140 | 9140 | 9150 | 9140 | 879 |
| 399 | 20240117 | 123700 | 2358190960 | 9150 | 9140 | 9150 | 9140 | 3363 |
| 400 | 20240117 | 123600 | 2327446340 | 9140 | 9140 | 9140 | 9140 | 10 |
| 401 | 20240117 | 123500 | 2327354940 | 9140 | 9140 | 9140 | 9130 | 161 |
| 402 | 20240117 | 123400 | 2325883410 | 9140 | 9140 | 9140 | 9140 | 315 |
| 403 | 20240117 | 123300 | 2323004310 | 9140 | 9140 | 9150 | 9140 | 301 |
| 404 | 20240117 | 123200 | 2320253160 | 9140 | 9140 | 9140 | 9140 | 279 |
| 405 | 20240117 | 123100 | 2317703100 | 9140 | 9140 | 9140 | 9140 | 855 |
| 406 | 20240117 | 123000 | 2309888400 | 9140 | 9130 | 9140 | 9130 | 136 |
| 407 | 20240117 | 122900 | 2308645510 | 9140 | 9140 | 9140 | 9120 | 3405 |
| 408 | 20240117 | 122800 | 2277569700 | 9140 | 9150 | 9150 | 9130 | 4384 |
| 409 | 20240117 | 122700 | 2237530330 | 9140 | 9140 | 9150 | 9140 | 466 |
| 410 | 20240117 | 122600 | 2233270490 | 9150 | 9150 | 9150 | 9140 | 108 |
| 411 | 20240117 | 122500 | 2232282370 | 9150 | 9140 | 9150 | 9130 | 1034 |
| 412 | 20240117 | 122400 | 2222831920 | 9140 | 9140 | 9140 | 9130 | 930 |
| 413 | 20240117 | 122300 | 2214334620 | 9140 | 9150 | 9150 | 9130 | 5061 |
| 414 | 20240117 | 122200 | 2168090020 | 9160 | 9160 | 9160 | 9150 | 29026 |
| 415 | 20240117 | 122100 | 1902429640 | 9160 | 9170 | 9170 | 9160 | 35 |
| 416 | 20240117 | 122000 | 1902108970 | 9160 | 9160 | 9160 | 9160 | 3046 |
| 417 | 20240117 | 121900 | 1874207610 | 9160 | 9170 | 9170 | 9160 | 118 |
| 418 | 20240117 | 121800 | 1873125960 | 9170 | 9160 | 9170 | 9160 | 1250 |
| 419 | 20240117 | 121700 | 1861674340 | 9170 | 9170 | 9170 | 9160 | 534 |
| 420 | 20240117 | 121600 | 1856781560 | 9170 | 9170 | 9170 | 9170 | 937 |
| 421 | 20240117 | 121500 | 1848189270 | 9170 | 9160 | 9170 | 9160 | 294 |
| 422 | 20240117 | 121400 | 1845493300 | 9160 | 9170 | 9170 | 9160 | 193 |
| 423 | 20240117 | 121300 | 1843723700 | 9170 | 9160 | 9170 | 9160 | 667 |
| 424 | 20240117 | 121200 | 1837607590 | 9170 | 9160 | 9170 | 9160 | 190 |
| 425 | 20240117 | 121100 | 1835865660 | 9170 | 9160 | 9170 | 9160 | 42 |
| 426 | 20240117 | 121000 | 1835480620 | 9160 | 9170 | 9170 | 9160 | 827 |
| 427 | 20240117 | 120900 | 1827897040 | 9170 | 9170 | 9170 | 9170 | 1293 |
| 428 | 20240117 | 120800 | 1816040230 | 9170 | 9170 | 9170 | 9170 | 214 |
| 429 | 20240117 | 120700 | 1814077850 | 9160 | 9170 | 9170 | 9160 | 567 |
| 430 | 20240117 | 120600 | 1808879020 | 9170 | 9170 | 9170 | 9170 | 337 |
| 431 | 20240117 | 120500 | 1805788730 | 9160 | 9170 | 9170 | 9160 | 526 |
| 432 | 20240117 | 120400 | 1800970480 | 9160 | 9170 | 9180 | 9160 | 303 |
| 433 | 20240117 | 120300 | 1798192260 | 9170 | 9170 | 9180 | 9170 | 2160 |
| 434 | 20240117 | 120200 | 1778384960 | 9170 | 9170 | 9170 | 9170 | 1876 |
| 435 | 20240117 | 120100 | 1761182040 | 9160 | 9170 | 9170 | 9160 | 331 |
| 436 | 20240117 | 120000 | 1758146780 | 9170 | 9170 | 9170 | 9170 | 119 |
| 437 | 20240117 | 115900 | 1757055550 | 9160 | 9170 | 9170 | 9160 | 5385 |
| 438 | 20240117 | 115800 | 1707726110 | 9170 | 9180 | 9180 | 9170 | 2188 |
| 439 | 20240117 | 115700 | 1687661980 | 9180 | 9180 | 9180 | 9170 | 270 |
| 440 | 20240117 | 115600 | 1685185360 | 9180 | 9160 | 9180 | 9160 | 554 |
| 441 | 20240117 | 115500 | 1680105210 | 9160 | 9170 | 9170 | 9160 | 4806 |
| 442 | 20240117 | 115400 | 1636034680 | 9170 | 9170 | 9180 | 9170 | 240 |
| 443 | 20240117 | 115300 | 1633833870 | 9180 | 9180 | 9180 | 9170 | 376 |
| 444 | 20240117 | 115200 | 1630382810 | 9180 | 9170 | 9180 | 9170 | 122 |
| 445 | 20240117 | 115100 | 1629264020 | 9170 | 9170 | 9180 | 9170 | 472 |
| 446 | 20240117 | 115000 | 1624935470 | 9180 | 9170 | 9180 | 9170 | 1791 |
| 447 | 20240117 | 114900 | 1608511880 | 9170 | 9190 | 9190 | 9170 | 1919 |
| 448 | 20240117 | 114800 | 1590895870 | 9180 | 9180 | 9190 | 9180 | 175 |
| 449 | 20240117 | 114700 | 1589289050 | 9190 | 9190 | 9190 | 9190 | 379 |
| 450 | 20240117 | 114600 | 1585806040 | 9180 | 9190 | 9190 | 9180 | 2123 |
| 451 | 20240117 | 114500 | 1566315250 | 9190 | 9190 | 9190 | 9180 | 736 |
| 452 | 20240117 | 114400 | 1559551910 | 9190 | 9180 | 9190 | 9180 | 1127 |
| 453 | 20240117 | 114300 | 1549203600 | 9190 | 9190 | 9190 | 9180 | 789 |
| 454 | 20240117 | 114200 | 1541959290 | 9190 | 9200 | 9200 | 9190 | 1933 |
| 455 | 20240117 | 114100 | 1524194850 | 9200 | 9210 | 9210 | 9200 | 4092 |
| 456 | 20240117 | 114000 | 1486547350 | 9200 | 9210 | 9210 | 9200 | 566 |
| 457 | 20240117 | 113900 | 1481339690 | 9210 | 9210 | 9210 | 9210 | 1551 |
| 458 | 20240117 | 113800 | 1467054980 | 9210 | 9210 | 9210 | 9210 | 38 |
| 459 | 20240117 | 113700 | 1466705000 | 9200 | 9210 | 9220 | 9200 | 3916 |
| 460 | 20240117 | 113600 | 1430643060 | 9210 | 9220 | 9220 | 9210 | 1901 |
| 461 | 20240117 | 113500 | 1413121870 | 9210 | 9210 | 9210 | 9210 | 118 |
| 462 | 20240117 | 113400 | 1412035090 | 9220 | 9230 | 9230 | 9210 | 1911 |
| 463 | 20240117 | 113300 | 1394418660 | 9220 | 9220 | 9230 | 9220 | 514 |
| 464 | 20240117 | 113200 | 1389679570 | 9230 | 9220 | 9230 | 9220 | 1062 |
| 465 | 20240117 | 113100 | 1379885210 | 9220 | 9230 | 9230 | 9220 | 1253 |
| 466 | 20240117 | 113000 | 1368325650 | 9240 | 9220 | 9240 | 9220 | 1566 |
| 467 | 20240117 | 112900 | 1353883500 | 9230 | 9230 | 9230 | 9230 | 3 |
| 468 | 20240117 | 112800 | 1353855810 | 9230 | 9220 | 9230 | 9220 | 655 |
| 469 | 20240117 | 112700 | 1347810670 | 9230 | 9240 | 9240 | 9230 | 603 |
| 470 | 20240117 | 112600 | 1342244970 | 9230 | 9230 | 9230 | 9230 | 300 |
| 471 | 20240117 | 112500 | 1339475970 | 9240 | 9230 | 9240 | 9230 | 1084 |
| 472 | 20240117 | 112400 | 1329470550 | 9230 | 9230 | 9230 | 9230 | 927 |
| 473 | 20240117 | 112300 | 1320914340 | 9230 | 9230 | 9230 | 9230 | 61 |
| 474 | 20240117 | 112200 | 1320351310 | 9230 | 9230 | 9230 | 9230 | 147 |
| 475 | 20240117 | 112100 | 1318994500 | 9230 | 9230 | 9230 | 9220 | 188 |
| 476 | 20240117 | 112000 | 1317259650 | 9240 | 9230 | 9240 | 9220 | 2046 |
| 477 | 20240117 | 111900 | 1298378060 | 9240 | 9240 | 9240 | 9230 | 208 |
| 478 | 20240117 | 111800 | 1296456160 | 9250 | 9240 | 9250 | 9240 | 422 |
| 479 | 20240117 | 111700 | 1292556780 | 9240 | 9240 | 9240 | 9240 | 967 |
| 480 | 20240117 | 111600 | 1283621700 | 9250 | 9240 | 9250 | 9240 | 393 |
| 481 | 20240117 | 111500 | 1279989880 | 9230 | 9240 | 9240 | 9230 | 199 |
| 482 | 20240117 | 111400 | 1278151740 | 9240 | 9250 | 9250 | 9240 | 26 |
| 483 | 20240117 | 111300 | 1277911280 | 9230 | 9250 | 9250 | 9230 | 1201 |
| 484 | 20240117 | 111200 | 1266818600 | 9250 | 9250 | 9260 | 9250 | 198 |
| 485 | 20240117 | 111100 | 1264987000 | 9260 | 9250 | 9260 | 9230 | 375 |
| 486 | 20240117 | 111000 | 1261521850 | 9250 | 9250 | 9260 | 9250 | 214 |
| 487 | 20240117 | 110900 | 1259541270 | 9250 | 9240 | 9250 | 9240 | 158 |
| 488 | 20240117 | 110800 | 1258081290 | 9240 | 9230 | 9240 | 9230 | 1165 |
| 489 | 20240117 | 110700 | 1247327620 | 9240 | 9240 | 9240 | 9230 | 66 |
| 490 | 20240117 | 110600 | 1246717860 | 9230 | 9230 | 9240 | 9230 | 797 |
| 491 | 20240117 | 110500 | 1239360290 | 9230 | 9230 | 9240 | 9230 | 100 |
| 492 | 20240117 | 110400 | 1238436800 | 9240 | 9260 | 9260 | 9240 | 3163 |
| 493 | 20240117 | 110300 | 1209179070 | 9260 | 9250 | 9270 | 9250 | 699 |
| 494 | 20240117 | 110200 | 1202712320 | 9260 | 9260 | 9270 | 9260 | 717 |
| 495 | 20240117 | 110100 | 1196072790 | 9260 | 9250 | 9260 | 9240 | 589 |
| 496 | 20240117 | 110000 | 1190624350 | 9250 | 9250 | 9250 | 9250 | 2 |
| 497 | 20240117 | 105900 | 1190605850 | 9250 | 9240 | 9250 | 9240 | 516 |
| 498 | 20240117 | 105800 | 1185837900 | 9240 | 9250 | 9250 | 9240 | 347 |
| 499 | 20240117 | 105700 | 1182629190 | 9240 | 9240 | 9240 | 9240 | 572 |
| 500 | 20240117 | 105600 | 1177343910 | 9240 | 9230 | 9240 | 9230 | 359 |
| 501 | 20240117 | 105500 | 1174027520 | 9230 | 9230 | 9230 | 9230 | 163 |
| 502 | 20240117 | 105400 | 1172523030 | 9240 | 9230 | 9240 | 9230 | 53 |
| 503 | 20240117 | 105300 | 1172033620 | 9230 | 9230 | 9240 | 9230 | 154 |
| 504 | 20240117 | 105200 | 1170612040 | 9230 | 9240 | 9240 | 9230 | 25 |
| 505 | 20240117 | 105100 | 1170381270 | 9230 | 9240 | 9240 | 9230 | 489 |
| 506 | 20240117 | 105000 | 1165866930 | 9240 | 9240 | 9250 | 9240 | 514 |
| 507 | 20240117 | 104900 | 1161116470 | 9240 | 9250 | 9250 | 9240 | 88 |
| 508 | 20240117 | 104800 | 1160303330 | 9240 | 9240 | 9240 | 9230 | 283 |
| 509 | 20240117 | 104700 | 1157689410 | 9230 | 9230 | 9230 | 9230 | 258 |
| 510 | 20240117 | 104600 | 1155308070 | 9220 | 9230 | 9230 | 9220 | 163 |
| 511 | 20240117 | 104500 | 1153804200 | 9230 | 9240 | 9240 | 9230 | 1038 |
| 512 | 20240117 | 104400 | 1144220260 | 9250 | 9250 | 9250 | 9240 | 159 |
| 513 | 20240117 | 104300 | 1142750390 | 9250 | 9240 | 9250 | 9240 | 161 |
| 514 | 20240117 | 104200 | 1141262080 | 9250 | 9240 | 9250 | 9240 | 50 |
| 515 | 20240117 | 104100 | 1140800070 | 9250 | 9250 | 9250 | 9250 | 278 |
| 516 | 20240117 | 104000 | 1138228570 | 9260 | 9260 | 9260 | 9260 | 40 |
| 517 | 20240117 | 103900 | 1137858170 | 9260 | 9260 | 9270 | 9260 | 593 |
| 518 | 20240117 | 103800 | 1132366880 | 9260 | 9270 | 9270 | 9260 | 365 |
| 519 | 20240117 | 103700 | 1128986690 | 9270 | 9280 | 9290 | 9270 | 1030 |
| 520 | 20240117 | 103600 | 1119426770 | 9280 | 9280 | 9280 | 9270 | 513 |
| 521 | 20240117 | 103500 | 1114666140 | 9280 | 9270 | 9280 | 9270 | 260 |
| 522 | 20240117 | 103400 | 1112255090 | 9270 | 9280 | 9280 | 9270 | 1406 |
| 523 | 20240117 | 103300 | 1099207430 | 9260 | 9260 | 9270 | 9250 | 1865 |
| 524 | 20240117 | 103200 | 1081933020 | 9260 | 9250 | 9260 | 9250 | 334 |
| 525 | 20240117 | 103100 | 1078841880 | 9250 | 9260 | 9260 | 9250 | 130 |
| 526 | 20240117 | 103000 | 1077639290 | 9260 | 9260 | 9260 | 9260 | 143 |
| 527 | 20240117 | 102900 | 1076315110 | 9260 | 9260 | 9260 | 9260 | 180 |
| 528 | 20240117 | 102800 | 1074648310 | 9270 | 9260 | 9270 | 9260 | 108 |
| 529 | 20240117 | 102700 | 1073648200 | 9260 | 9260 | 9260 | 9260 | 1262 |
| 530 | 20240117 | 102600 | 1061962080 | 9260 | 9240 | 9260 | 9240 | 1045 |
| 531 | 20240117 | 102500 | 1052293080 | 9240 | 9240 | 9240 | 9240 | 276 |
| 532 | 20240117 | 102400 | 1049742840 | 9240 | 9240 | 9250 | 9240 | 456 |
| 533 | 20240117 | 102300 | 1045529330 | 9240 | 9210 | 9240 | 9210 | 1648 |
| 534 | 20240117 | 102200 | 1030318260 | 9220 | 9210 | 9220 | 9210 | 4034 |
| 535 | 20240117 | 102100 | 993151530 | 9210 | 9220 | 9220 | 9210 | 83 |
| 536 | 20240117 | 102000 | 992386350 | 9220 | 9220 | 9220 | 9220 | 577 |
| 537 | 20240117 | 101900 | 987066410 | 9220 | 9220 | 9220 | 9220 | 220 |
| 538 | 20240117 | 101800 | 985038010 | 9220 | 9220 | 9220 | 9210 | 640 |
| 539 | 20240117 | 101700 | 979140380 | 9220 | 9220 | 9220 | 9210 | 461 |
| 540 | 20240117 | 101600 | 974890950 | 9220 | 9220 | 9220 | 9220 | 445 |
| 541 | 20240117 | 101500 | 970788050 | 9230 | 9240 | 9240 | 9230 | 226 |
| 542 | 20240117 | 101400 | 968701860 | 9230 | 9240 | 9240 | 9230 | 55 |
| 543 | 20240117 | 101300 | 968194060 | 9240 | 9230 | 9240 | 9230 | 561 |
| 544 | 20240117 | 101200 | 963013830 | 9240 | 9220 | 9240 | 9220 | 338 |
| 545 | 20240117 | 101100 | 959894640 | 9230 | 9220 | 9230 | 9220 | 142 |
| 546 | 20240117 | 101000 | 958585330 | 9230 | 9220 | 9230 | 9220 | 102 |
| 547 | 20240117 | 100900 | 957644440 | 9220 | 9230 | 9230 | 9220 | 2432 |
| 548 | 20240117 | 100800 | 935197220 | 9230 | 9230 | 9240 | 9230 | 541 |
| 549 | 20240117 | 100700 | 930199950 | 9230 | 9240 | 9240 | 9230 | 1841 |
| 550 | 20240117 | 100600 | 913207220 | 9230 | 9230 | 9240 | 9230 | 297 |
| 551 | 20240117 | 100500 | 910463210 | 9240 | 9240 | 9240 | 9230 | 120 |
| 552 | 20240117 | 100400 | 909355010 | 9230 | 9250 | 9250 | 9230 | 1126 |
| 553 | 20240117 | 100300 | 898951170 | 9250 | 9270 | 9270 | 9250 | 499 |
| 554 | 20240117 | 100200 | 894332280 | 9250 | 9270 | 9280 | 9250 | 2184 |
| 555 | 20240117 | 100100 | 874114500 | 9260 | 9250 | 9260 | 9240 | 569 |
| 556 | 20240117 | 100000 | 868849950 | 9240 | 9250 | 9250 | 9230 | 576 |
| 557 | 20240117 | 095900 | 863529160 | 9240 | 9250 | 9250 | 9240 | 886 |
| 558 | 20240117 | 095800 | 855339500 | 9260 | 9260 | 9270 | 9260 | 721 |
| 559 | 20240117 | 095700 | 848662670 | 9260 | 9250 | 9260 | 9250 | 1366 |
| 560 | 20240117 | 095600 | 836026590 | 9250 | 9250 | 9250 | 9240 | 203 |
| 561 | 20240117 | 095500 | 834149810 | 9250 | 9220 | 9250 | 9220 | 308 |
| 562 | 20240117 | 095400 | 831309700 | 9230 | 9250 | 9250 | 9200 | 1167 |
| 563 | 20240117 | 095300 | 820553900 | 9250 | 9230 | 9250 | 9210 | 1449 |
| 564 | 20240117 | 095200 | 807160110 | 9240 | 9250 | 9250 | 9230 | 138 |
| 565 | 20240117 | 095100 | 805885620 | 9260 | 9220 | 9260 | 9220 | 8345 |
| 566 | 20240117 | 095000 | 728672510 | 9220 | 9230 | 9230 | 9210 | 363 |
| 567 | 20240117 | 094900 | 725326540 | 9210 | 9200 | 9220 | 9200 | 426 |
| 568 | 20240117 | 094800 | 721404900 | 9200 | 9200 | 9200 | 9200 | 62 |
| 569 | 20240117 | 094700 | 720834500 | 9200 | 9200 | 9200 | 9190 | 410 |
| 570 | 20240117 | 094600 | 717064720 | 9200 | 9210 | 9210 | 9200 | 703 |
| 571 | 20240117 | 094500 | 710597110 | 9210 | 9220 | 9230 | 9200 | 1080 |
| 572 | 20240117 | 094400 | 700644000 | 9220 | 9220 | 9220 | 9210 | 44 |
| 573 | 20240117 | 094300 | 700238330 | 9220 | 9210 | 9220 | 9210 | 2131 |
| 574 | 20240117 | 094200 | 680611810 | 9210 | 9210 | 9220 | 9210 | 262 |
| 575 | 20240117 | 094100 | 678196650 | 9210 | 9190 | 9210 | 9190 | 1375 |
| 576 | 20240117 | 094000 | 665549720 | 9190 | 9200 | 9200 | 9190 | 420 |
| 577 | 20240117 | 093900 | 661687680 | 9200 | 9210 | 9210 | 9200 | 220 |
| 578 | 20240117 | 093800 | 659663650 | 9220 | 9220 | 9220 | 9220 | 240 |
| 579 | 20240117 | 093700 | 657450850 | 9230 | 9220 | 9240 | 9200 | 252 |
| 580 | 20240117 | 093600 | 655125300 | 9220 | 9170 | 9220 | 9160 | 10024 |
| 581 | 20240117 | 093500 | 563049060 | 9170 | 9180 | 9180 | 9170 | 4032 |
| 582 | 20240117 | 093400 | 526067820 | 9190 | 9190 | 9200 | 9190 | 952 |
| 583 | 20240117 | 093300 | 517318880 | 9200 | 9200 | 9200 | 9200 | 33 |
| 584 | 20240117 | 093200 | 517015280 | 9190 | 9200 | 9200 | 9190 | 529 |
| 585 | 20240117 | 093100 | 512153690 | 9200 | 9190 | 9200 | 9170 | 290 |
| 586 | 20240117 | 093000 | 509492290 | 9180 | 9210 | 9210 | 9180 | 3138 |
| 587 | 20240117 | 092900 | 480676740 | 9220 | 9220 | 9220 | 9220 | 110 |
| 588 | 20240117 | 092800 | 479662540 | 9220 | 9190 | 9220 | 9180 | 752 |
| 589 | 20240117 | 092700 | 472756240 | 9190 | 9210 | 9210 | 9190 | 505 |
| 590 | 20240117 | 092600 | 468109370 | 9210 | 9210 | 9210 | 9210 | 103 |
| 591 | 20240117 | 092500 | 467160740 | 9210 | 9170 | 9210 | 9170 | 2723 |
| 592 | 20240117 | 092400 | 442168830 | 9180 | 9180 | 9180 | 9180 | 177 |
| 593 | 20240117 | 092300 | 440543970 | 9190 | 9190 | 9190 | 9190 | 189 |
| 594 | 20240117 | 092200 | 438807060 | 9190 | 9160 | 9200 | 9160 | 743 |
| 595 | 20240117 | 092100 | 431991300 | 9170 | 9170 | 9180 | 9170 | 235 |
| 596 | 20240117 | 092000 | 429835670 | 9170 | 9160 | 9190 | 9150 | 2543 |
| 597 | 20240117 | 091900 | 406553180 | 9160 | 9180 | 9180 | 9150 | 2626 |
| 598 | 20240117 | 091800 | 382499940 | 9170 | 9180 | 9190 | 9160 | 6666 |
| 599 | 20240117 | 091700 | 321304100 | 9190 | 9200 | 9200 | 9180 | 2520 |
| 600 | 20240117 | 091600 | 298141050 | 9210 | 9210 | 9210 | 9210 | 586 |
| 601 | 20240117 | 091500 | 292743990 | 9220 | 9190 | 9220 | 9190 | 1835 |
| 602 | 20240117 | 091400 | 275846210 | 9190 | 9200 | 9210 | 9190 | 1867 |
| 603 | 20240117 | 091300 | 258672510 | 9210 | 9210 | 9210 | 9200 | 2064 |
| 604 | 20240117 | 091200 | 239663170 | 9180 | 9180 | 9200 | 9180 | 1607 |
| 605 | 20240117 | 091100 | 224892670 | 9180 | 9190 | 9210 | 9170 | 3932 |
| 606 | 20240117 | 091000 | 188781740 | 9190 | 9220 | 9220 | 9190 | 2768 |
| 607 | 20240117 | 090900 | 163308790 | 9220 | 9220 | 9220 | 9220 | 213 |
| 608 | 20240117 | 090800 | 161344930 | 9220 | 9260 | 9280 | 9220 | 1738 |
| 609 | 20240117 | 090700 | 145255220 | 9240 | 9260 | 9260 | 9240 | 1337 |
| 610 | 20240117 | 090600 | 132889270 | 9260 | 9260 | 9260 | 9250 | 199 |
| 611 | 20240117 | 090500 | 131048350 | 9250 | 9250 | 9260 | 9250 | 105 |
| 612 | 20240117 | 090400 | 130076180 | 9260 | 9220 | 9260 | 9220 | 8106 |
| 613 | 20240117 | 090300 | 55258920 | 9220 | 9240 | 9240 | 9220 | 870 |
| 614 | 20240117 | 090200 | 47230570 | 9240 | 9250 | 9250 | 9240 | 3179 |
| 615 | 20240117 | 090100 | 17856500 | 9250 | 9240 | 9270 | 9230 | 627 |
| 616 | 20240117 | 090000 | 12058510 | 9240 | 9280 | 9280 | 9230 | 1301 |