30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 5573 |
| 3 | 20240213 | 190700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20240213 | 190600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20240213 | 190500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20240213 | 190400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20240213 | 190300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20240213 | 190200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20240213 | 190100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20240213 | 190000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20240213 | 185900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20240213 | 185800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20240213 | 185700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20240213 | 185600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20240213 | 185500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20240213 | 185400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20240213 | 185300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20240213 | 185200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20240213 | 185100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20240213 | 185000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20240213 | 184900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20240213 | 184800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20240213 | 184700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20240213 | 184600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20240213 | 184500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20240213 | 184400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20240213 | 184300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20240213 | 184200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20240213 | 184100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20240213 | 184000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20240213 | 183900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20240213 | 183800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 5573 |
| 33 | 20240213 | 183700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20240213 | 183600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20240213 | 183500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20240213 | 183400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20240213 | 183300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20240213 | 183200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20240213 | 183100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20240213 | 183000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20240213 | 182900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20240213 | 182800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20240213 | 182700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20240213 | 182600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20240213 | 182500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20240213 | 182400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20240213 | 182300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20240213 | 182200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20240213 | 182100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20240213 | 182000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20240213 | 181900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20240213 | 181800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20240213 | 181700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20240213 | 181600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20240213 | 181500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20240213 | 181400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20240213 | 181300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20240213 | 181200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20240213 | 181100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20240213 | 181000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20240213 | 180900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20240213 | 180800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 5573 |
| 63 | 20240213 | 180700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20240213 | 180600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20240213 | 180500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20240213 | 180400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20240213 | 180300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20240213 | 180200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20240213 | 180100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20240213 | 180000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20240213 | 175900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20240213 | 175800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20240213 | 175700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20240213 | 175600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20240213 | 175500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20240213 | 175400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20240213 | 175300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20240213 | 175200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20240213 | 175100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20240213 | 175000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20240213 | 174900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20240213 | 174800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20240213 | 174700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20240213 | 174600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20240213 | 174500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20240213 | 174400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20240213 | 174300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20240213 | 174200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20240213 | 174100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20240213 | 174000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20240213 | 173900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20240213 | 173800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 5573 |
| 93 | 20240213 | 173700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20240213 | 173600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20240213 | 173500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20240213 | 173400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20240213 | 173300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20240213 | 173200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20240213 | 173100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20240213 | 173000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20240213 | 172900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20240213 | 172800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20240213 | 172700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20240213 | 172600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20240213 | 172500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20240213 | 172400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20240213 | 172300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20240213 | 172200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20240213 | 172100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20240213 | 172000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20240213 | 171900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20240213 | 171800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20240213 | 171700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20240213 | 171600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20240213 | 171500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20240213 | 171400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20240213 | 171300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20240213 | 171200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20240213 | 171100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20240213 | 171000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20240213 | 170900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20240213 | 170800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 5573 |
| 123 | 20240213 | 170700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20240213 | 170600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20240213 | 170500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20240213 | 170400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20240213 | 170300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20240213 | 170200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20240213 | 170100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20240213 | 170000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20240213 | 165900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20240213 | 165800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20240213 | 165700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20240213 | 165600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20240213 | 165500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20240213 | 165400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20240213 | 165300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20240213 | 165200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20240213 | 165100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20240213 | 165000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20240213 | 164900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20240213 | 164800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20240213 | 164700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20240213 | 164600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20240213 | 164500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20240213 | 164400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20240213 | 164300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20240213 | 164200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20240213 | 164100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20240213 | 164000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20240213 | 163900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20240213 | 163800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 5573 |
| 153 | 20240213 | 163700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20240213 | 163600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20240213 | 163500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20240213 | 163400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20240213 | 163300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20240213 | 163200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20240213 | 163100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20240213 | 163000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20240213 | 162900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20240213 | 162800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20240213 | 162700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20240213 | 162600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20240213 | 162500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20240213 | 162400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20240213 | 162300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20240213 | 162200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20240213 | 162100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20240213 | 162000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20240213 | 161900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20240213 | 161800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20240213 | 161700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20240213 | 161600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20240213 | 161500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20240213 | 161400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20240213 | 161300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20240213 | 161200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20240213 | 161100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20240213 | 161000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20240213 | 160900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20240213 | 160800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 5573 |
| 183 | 20240213 | 160700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20240213 | 160600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20240213 | 160500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20240213 | 160400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20240213 | 160300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20240213 | 160200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20240213 | 160100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20240213 | 160000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20240213 | 155900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20240213 | 155800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20240213 | 155700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20240213 | 155600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20240213 | 155500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20240213 | 155400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20240213 | 155300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20240213 | 155200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20240213 | 155100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20240213 | 155000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20240213 | 154900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20240213 | 154800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20240213 | 154700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20240213 | 154600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20240213 | 154500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20240213 | 154400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20240213 | 154300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20240213 | 154200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20240213 | 154100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20240213 | 154000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20240213 | 153900 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20240213 | 153800 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 5573 |
| 213 | 20240213 | 153700 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20240213 | 153600 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20240213 | 153500 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20240213 | 153400 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20240213 | 153300 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20240213 | 153200 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20240213 | 153100 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20240213 | 153000 | 3569820040 | 9450 | 9450 | 9450 | 9450 | 5573 |
| 221 | 20240213 | 152900 | 3517155190 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20240213 | 152800 | 3517155190 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20240213 | 152700 | 3517155190 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20240213 | 152600 | 3517155190 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20240213 | 152500 | 3517155190 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20240213 | 152400 | 3517155190 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20240213 | 152300 | 3517155190 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20240213 | 152200 | 3517155190 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20240213 | 152100 | 3517155190 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20240213 | 152000 | 3517155190 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20240213 | 151900 | 3517155190 | 9440 | 9440 | 9440 | 9440 | 6257 |
| 232 | 20240213 | 151800 | 3458089110 | 9430 | 9440 | 9440 | 9430 | 21 |
| 233 | 20240213 | 151700 | 3457890970 | 9440 | 9430 | 9440 | 9430 | 167 |
| 234 | 20240213 | 151600 | 3456315120 | 9430 | 9430 | 9430 | 9430 | 1037 |
| 235 | 20240213 | 151500 | 3446536210 | 9430 | 9420 | 9430 | 9420 | 332 |
| 236 | 20240213 | 151400 | 3443405490 | 9430 | 9430 | 9430 | 9430 | 502 |
| 237 | 20240213 | 151300 | 3438671630 | 9440 | 9430 | 9440 | 9430 | 440 |
| 238 | 20240213 | 151200 | 3434522420 | 9430 | 9430 | 9430 | 9430 | 14 |
| 239 | 20240213 | 151100 | 3434390400 | 9430 | 9430 | 9430 | 9420 | 585 |
| 240 | 20240213 | 151000 | 3428879660 | 9420 | 9430 | 9430 | 9420 | 176 |
| 241 | 20240213 | 150900 | 3427221710 | 9430 | 9430 | 9440 | 9430 | 178 |
| 242 | 20240213 | 150800 | 3425542630 | 9430 | 9430 | 9430 | 9420 | 1026 |
| 243 | 20240213 | 150700 | 3415877290 | 9430 | 9430 | 9430 | 9430 | 140 |
| 244 | 20240213 | 150600 | 3414557090 | 9430 | 9430 | 9440 | 9430 | 643 |
| 245 | 20240213 | 150500 | 3408493300 | 9430 | 9430 | 9440 | 9430 | 360 |
| 246 | 20240213 | 150400 | 3405098300 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20240213 | 150300 | 3405098300 | 9440 | 9430 | 9440 | 9430 | 50 |
| 248 | 20240213 | 150200 | 3404626590 | 9430 | 9430 | 9430 | 9430 | 75 |
| 249 | 20240213 | 150100 | 3403919340 | 9430 | 9420 | 9430 | 9420 | 1086 |
| 250 | 20240213 | 150000 | 3393688380 | 9420 | 9430 | 9430 | 9420 | 1818 |
| 251 | 20240213 | 145900 | 3376561720 | 9430 | 9420 | 9430 | 9420 | 1927 |
| 252 | 20240213 | 145800 | 3358392500 | 9420 | 9420 | 9430 | 9420 | 279 |
| 253 | 20240213 | 145700 | 3355764310 | 9420 | 9420 | 9420 | 9420 | 20 |
| 254 | 20240213 | 145600 | 3355575910 | 9420 | 9420 | 9420 | 9420 | 1042 |
| 255 | 20240213 | 145500 | 3345760270 | 9420 | 9420 | 9430 | 9420 | 395 |
| 256 | 20240213 | 145400 | 3342038620 | 9430 | 9420 | 9430 | 9410 | 1065 |
| 257 | 20240213 | 145300 | 3332006330 | 9420 | 9420 | 9420 | 9420 | 216 |
| 258 | 20240213 | 145200 | 3329971610 | 9420 | 9410 | 9430 | 9410 | 53 |
| 259 | 20240213 | 145100 | 3329472670 | 9430 | 9430 | 9430 | 9410 | 5 |
| 260 | 20240213 | 145000 | 3329425580 | 9430 | 9410 | 9430 | 9410 | 267 |
| 261 | 20240213 | 144900 | 3326911860 | 9420 | 9420 | 9430 | 9420 | 1093 |
| 262 | 20240213 | 144800 | 3316615790 | 9420 | 9420 | 9420 | 9420 | 2 |
| 263 | 20240213 | 144700 | 3316596950 | 9420 | 9430 | 9430 | 9420 | 204 |
| 264 | 20240213 | 144600 | 3314673650 | 9430 | 9440 | 9440 | 9430 | 35 |
| 265 | 20240213 | 144500 | 3314343270 | 9420 | 9430 | 9440 | 9420 | 1112 |
| 266 | 20240213 | 144400 | 3303855670 | 9430 | 9430 | 9430 | 9420 | 458 |
| 267 | 20240213 | 144300 | 3299540140 | 9430 | 9440 | 9440 | 9430 | 78 |
| 268 | 20240213 | 144200 | 3298804580 | 9430 | 9440 | 9440 | 9430 | 47 |
| 269 | 20240213 | 144100 | 3298361360 | 9440 | 9430 | 9440 | 9430 | 353 |
| 270 | 20240213 | 144000 | 3295030080 | 9430 | 9440 | 9440 | 9430 | 225 |
| 271 | 20240213 | 143900 | 3292908300 | 9430 | 9430 | 9440 | 9420 | 84 |
| 272 | 20240213 | 143800 | 3292116420 | 9430 | 9430 | 9440 | 9420 | 215 |
| 273 | 20240213 | 143700 | 3290088970 | 9430 | 9430 | 9440 | 9420 | 498 |
| 274 | 20240213 | 143600 | 3285393320 | 9440 | 9440 | 9440 | 9430 | 395 |
| 275 | 20240213 | 143500 | 3281668430 | 9440 | 9430 | 9440 | 9430 | 79 |
| 276 | 20240213 | 143400 | 3280923450 | 9440 | 9430 | 9440 | 9430 | 229 |
| 277 | 20240213 | 143300 | 3278762800 | 9440 | 9430 | 9440 | 9430 | 83 |
| 278 | 20240213 | 143200 | 3277980080 | 9430 | 9430 | 9440 | 9430 | 109 |
| 279 | 20240213 | 143100 | 3276952140 | 9440 | 9430 | 9440 | 9430 | 594 |
| 280 | 20240213 | 143000 | 3271350700 | 9430 | 9440 | 9440 | 9430 | 262 |
| 281 | 20240213 | 142900 | 3268880010 | 9430 | 9430 | 9440 | 9430 | 167 |
| 282 | 20240213 | 142800 | 3267305090 | 9440 | 9430 | 9440 | 9430 | 29 |
| 283 | 20240213 | 142700 | 3267031570 | 9430 | 9440 | 9440 | 9430 | 634 |
| 284 | 20240213 | 142600 | 3261052920 | 9440 | 9430 | 9440 | 9430 | 135 |
| 285 | 20240213 | 142500 | 3259779630 | 9430 | 9440 | 9440 | 9430 | 238 |
| 286 | 20240213 | 142400 | 3257535170 | 9430 | 9430 | 9430 | 9430 | 40 |
| 287 | 20240213 | 142300 | 3257157970 | 9430 | 9440 | 9440 | 9430 | 193 |
| 288 | 20240213 | 142200 | 3255337860 | 9440 | 9440 | 9440 | 9430 | 677 |
| 289 | 20240213 | 142100 | 3248953110 | 9430 | 9440 | 9440 | 9430 | 124 |
| 290 | 20240213 | 142000 | 3247783140 | 9440 | 9430 | 9440 | 9430 | 73 |
| 291 | 20240213 | 141900 | 3247094650 | 9430 | 9430 | 9440 | 9430 | 85 |
| 292 | 20240213 | 141800 | 3246292930 | 9440 | 9440 | 9440 | 9430 | 18 |
| 293 | 20240213 | 141700 | 3246123070 | 9430 | 9440 | 9440 | 9430 | 22 |
| 294 | 20240213 | 141600 | 3245915440 | 9430 | 9430 | 9440 | 9420 | 5292 |
| 295 | 20240213 | 141500 | 3196011290 | 9430 | 9430 | 9430 | 9420 | 77 |
| 296 | 20240213 | 141400 | 3195285820 | 9430 | 9430 | 9430 | 9420 | 193 |
| 297 | 20240213 | 141300 | 3193467650 | 9430 | 9430 | 9430 | 9420 | 551 |
| 298 | 20240213 | 141200 | 3188277080 | 9420 | 9430 | 9430 | 9420 | 105 |
| 299 | 20240213 | 141100 | 3187287860 | 9430 | 9430 | 9430 | 9420 | 38 |
| 300 | 20240213 | 141000 | 3186929670 | 9420 | 9430 | 9430 | 9420 | 104 |
| 301 | 20240213 | 140900 | 3185949850 | 9420 | 9420 | 9430 | 9420 | 112 |
| 302 | 20240213 | 140800 | 3184894650 | 9430 | 9430 | 9430 | 9420 | 102 |
| 303 | 20240213 | 140700 | 3183933220 | 9430 | 9430 | 9430 | 9420 | 20 |
| 304 | 20240213 | 140600 | 3183744640 | 9420 | 9420 | 9430 | 9410 | 727 |
| 305 | 20240213 | 140500 | 3176896470 | 9410 | 9420 | 9430 | 9410 | 1751 |
| 306 | 20240213 | 140400 | 3160411030 | 9430 | 9430 | 9430 | 9420 | 248 |
| 307 | 20240213 | 140300 | 3158074580 | 9430 | 9430 | 9430 | 9420 | 240 |
| 308 | 20240213 | 140200 | 3155813720 | 9430 | 9420 | 9430 | 9420 | 127 |
| 309 | 20240213 | 140100 | 3154617240 | 9420 | 9430 | 9430 | 9420 | 147 |
| 310 | 20240213 | 140000 | 3153232370 | 9430 | 9430 | 9430 | 9420 | 455 |
| 311 | 20240213 | 135900 | 3148946110 | 9430 | 9430 | 9430 | 9420 | 709 |
| 312 | 20240213 | 135800 | 3142267210 | 9420 | 9430 | 9430 | 9420 | 578 |
| 313 | 20240213 | 135700 | 3136822210 | 9420 | 9430 | 9430 | 9420 | 124 |
| 314 | 20240213 | 135600 | 3135653560 | 9420 | 9430 | 9430 | 9420 | 319 |
| 315 | 20240213 | 135500 | 3132648320 | 9430 | 9420 | 9430 | 9420 | 147 |
| 316 | 20240213 | 135400 | 3131263380 | 9420 | 9420 | 9430 | 9420 | 125 |
| 317 | 20240213 | 135300 | 3130085810 | 9430 | 9430 | 9430 | 9420 | 400 |
| 318 | 20240213 | 135200 | 3126316760 | 9430 | 9430 | 9430 | 9420 | 161 |
| 319 | 20240213 | 135100 | 3124799580 | 9430 | 9430 | 9430 | 9420 | 44 |
| 320 | 20240213 | 135000 | 3124385010 | 9430 | 9420 | 9430 | 9420 | 449 |
| 321 | 20240213 | 134900 | 3120152230 | 9420 | 9430 | 9440 | 9420 | 2045 |
| 322 | 20240213 | 134800 | 3100862210 | 9440 | 9430 | 9440 | 9430 | 74 |
| 323 | 20240213 | 134700 | 3100164200 | 9440 | 9440 | 9440 | 9430 | 83 |
| 324 | 20240213 | 134600 | 3099381340 | 9440 | 9440 | 9440 | 9430 | 221 |
| 325 | 20240213 | 134500 | 3097297150 | 9430 | 9440 | 9440 | 9430 | 224 |
| 326 | 20240213 | 134400 | 3095184680 | 9430 | 9440 | 9440 | 9430 | 338 |
| 327 | 20240213 | 134300 | 3091997230 | 9440 | 9440 | 9440 | 9430 | 526 |
| 328 | 20240213 | 134200 | 3087034550 | 9440 | 9440 | 9440 | 9430 | 555 |
| 329 | 20240213 | 134100 | 3081800850 | 9430 | 9440 | 9440 | 9430 | 559 |
| 330 | 20240213 | 134000 | 3076529050 | 9440 | 9440 | 9440 | 9430 | 100 |
| 331 | 20240213 | 133900 | 3075585710 | 9430 | 9440 | 9440 | 9430 | 342 |
| 332 | 20240213 | 133800 | 3072360560 | 9440 | 9440 | 9440 | 9430 | 4650 |
| 333 | 20240213 | 133700 | 3028464930 | 9440 | 9430 | 9440 | 9430 | 431 |
| 334 | 20240213 | 133600 | 3024400470 | 9430 | 9410 | 9430 | 9410 | 3084 |
| 335 | 20240213 | 133500 | 2995336790 | 9410 | 9420 | 9420 | 9410 | 1592 |
| 336 | 20240213 | 133400 | 2980345090 | 9420 | 9420 | 9420 | 9410 | 90 |
| 337 | 20240213 | 133300 | 2979497890 | 9420 | 9410 | 9420 | 9410 | 46 |
| 338 | 20240213 | 133200 | 2979064990 | 9410 | 9420 | 9420 | 9400 | 420 |
| 339 | 20240213 | 133100 | 2975112990 | 9400 | 9400 | 9420 | 9400 | 115 |
| 340 | 20240213 | 133000 | 2974031870 | 9400 | 9420 | 9420 | 9400 | 92 |
| 341 | 20240213 | 132900 | 2973167030 | 9400 | 9410 | 9410 | 9400 | 407 |
| 342 | 20240213 | 132800 | 2969339400 | 9410 | 9410 | 9410 | 9410 | 225 |
| 343 | 20240213 | 132700 | 2967222150 | 9420 | 9410 | 9420 | 9410 | 136 |
| 344 | 20240213 | 132600 | 2965942360 | 9410 | 9420 | 9420 | 9410 | 9 |
| 345 | 20240213 | 132500 | 2965857610 | 9410 | 9410 | 9410 | 9410 | 53 |
| 346 | 20240213 | 132400 | 2965358880 | 9410 | 9400 | 9410 | 9400 | 252 |
| 347 | 20240213 | 132300 | 2962987650 | 9400 | 9410 | 9420 | 9400 | 489 |
| 348 | 20240213 | 132200 | 2958386270 | 9400 | 9410 | 9410 | 9400 | 1692 |
| 349 | 20240213 | 132100 | 2942465950 | 9410 | 9420 | 9420 | 9410 | 191 |
| 350 | 20240213 | 132000 | 2940668630 | 9420 | 9410 | 9420 | 9410 | 31 |
| 351 | 20240213 | 131900 | 2940376900 | 9410 | 9410 | 9420 | 9410 | 118 |
| 352 | 20240213 | 131800 | 2939266310 | 9410 | 9420 | 9420 | 9410 | 13 |
| 353 | 20240213 | 131700 | 2939143960 | 9410 | 9410 | 9410 | 9410 | 404 |
| 354 | 20240213 | 131600 | 2935342320 | 9410 | 9420 | 9420 | 9410 | 135 |
| 355 | 20240213 | 131500 | 2934070760 | 9420 | 9420 | 9420 | 9420 | 231 |
| 356 | 20240213 | 131400 | 2931894740 | 9410 | 9420 | 9420 | 9410 | 1898 |
| 357 | 20240213 | 131300 | 2914033770 | 9420 | 9430 | 9430 | 9410 | 195 |
| 358 | 20240213 | 131200 | 2912197000 | 9410 | 9420 | 9430 | 9410 | 965 |
| 359 | 20240213 | 131100 | 2903107100 | 9420 | 9410 | 9420 | 9410 | 17 |
| 360 | 20240213 | 131000 | 2902947120 | 9410 | 9410 | 9420 | 9410 | 71 |
| 361 | 20240213 | 130900 | 2902278990 | 9420 | 9420 | 9420 | 9420 | 72 |
| 362 | 20240213 | 130800 | 2901600750 | 9420 | 9420 | 9430 | 9410 | 1131 |
| 363 | 20240213 | 130700 | 2890947160 | 9420 | 9410 | 9420 | 9410 | 26 |
| 364 | 20240213 | 130600 | 2890702460 | 9410 | 9420 | 9420 | 9410 | 46 |
| 365 | 20240213 | 130500 | 2890269580 | 9410 | 9410 | 9410 | 9400 | 1402 |
| 366 | 20240213 | 130400 | 2877077130 | 9410 | 9410 | 9410 | 9400 | 128 |
| 367 | 20240213 | 130300 | 2875873440 | 9400 | 9410 | 9410 | 9400 | 98 |
| 368 | 20240213 | 130200 | 2874952180 | 9400 | 9400 | 9410 | 9400 | 256 |
| 369 | 20240213 | 130100 | 2872544250 | 9410 | 9410 | 9410 | 9410 | 0 |
| 370 | 20240213 | 130000 | 2872544250 | 9410 | 9410 | 9410 | 9400 | 101 |
| 371 | 20240213 | 125900 | 2871594280 | 9410 | 9400 | 9410 | 9400 | 429 |
| 372 | 20240213 | 125800 | 2867557600 | 9410 | 9400 | 9410 | 9400 | 80 |
| 373 | 20240213 | 125700 | 2866805350 | 9400 | 9400 | 9410 | 9400 | 85 |
| 374 | 20240213 | 125600 | 2866006150 | 9410 | 9410 | 9410 | 9400 | 676 |
| 375 | 20240213 | 125500 | 2859651040 | 9400 | 9400 | 9410 | 9400 | 178 |
| 376 | 20240213 | 125400 | 2857977620 | 9410 | 9410 | 9410 | 9400 | 487 |
| 377 | 20240213 | 125300 | 2853395530 | 9410 | 9410 | 9410 | 9400 | 71 |
| 378 | 20240213 | 125200 | 2852728050 | 9400 | 9410 | 9410 | 9400 | 989 |
| 379 | 20240213 | 125100 | 2843426150 | 9410 | 9410 | 9410 | 9410 | 378 |
| 380 | 20240213 | 125000 | 2839869170 | 9410 | 9400 | 9410 | 9400 | 364 |
| 381 | 20240213 | 124900 | 2836444390 | 9410 | 9410 | 9410 | 9400 | 615 |
| 382 | 20240213 | 124800 | 2830657320 | 9410 | 9400 | 9410 | 9400 | 149 |
| 383 | 20240213 | 124700 | 2829256400 | 9400 | 9400 | 9410 | 9400 | 92 |
| 384 | 20240213 | 124600 | 2828391290 | 9400 | 9400 | 9410 | 9400 | 98 |
| 385 | 20240213 | 124500 | 2827469900 | 9400 | 9400 | 9400 | 9400 | 54 |
| 386 | 20240213 | 124400 | 2826962300 | 9410 | 9400 | 9410 | 9400 | 215 |
| 387 | 20240213 | 124300 | 2824939370 | 9400 | 9410 | 9410 | 9400 | 463 |
| 388 | 20240213 | 124200 | 2820586980 | 9400 | 9400 | 9400 | 9400 | 35 |
| 389 | 20240213 | 124100 | 2820257980 | 9400 | 9400 | 9410 | 9400 | 685 |
| 390 | 20240213 | 124000 | 2813818810 | 9400 | 9400 | 9410 | 9400 | 80 |
| 391 | 20240213 | 123900 | 2813066620 | 9400 | 9400 | 9410 | 9400 | 365 |
| 392 | 20240213 | 123800 | 2809632640 | 9410 | 9400 | 9410 | 9400 | 275 |
| 393 | 20240213 | 123700 | 2807046590 | 9400 | 9410 | 9410 | 9400 | 184 |
| 394 | 20240213 | 123600 | 2805316430 | 9410 | 9410 | 9410 | 9410 | 46 |
| 395 | 20240213 | 123500 | 2804883570 | 9410 | 9390 | 9410 | 9390 | 854 |
| 396 | 20240213 | 123400 | 2796856050 | 9400 | 9390 | 9400 | 9390 | 176 |
| 397 | 20240213 | 123300 | 2795201890 | 9390 | 9390 | 9400 | 9390 | 102 |
| 398 | 20240213 | 123200 | 2794244080 | 9390 | 9400 | 9400 | 9390 | 106 |
| 399 | 20240213 | 123100 | 2793247980 | 9390 | 9400 | 9410 | 9390 | 1585 |
| 400 | 20240213 | 123000 | 2778349110 | 9400 | 9410 | 9410 | 9400 | 668 |
| 401 | 20240213 | 122900 | 2772067620 | 9410 | 9400 | 9410 | 9400 | 503 |
| 402 | 20240213 | 122800 | 2767339310 | 9400 | 9400 | 9410 | 9400 | 12 |
| 403 | 20240213 | 122700 | 2767226410 | 9410 | 9400 | 9410 | 9400 | 47 |
| 404 | 20240213 | 122600 | 2766784600 | 9400 | 9400 | 9400 | 9400 | 1121 |
| 405 | 20240213 | 122500 | 2756247200 | 9400 | 9400 | 9400 | 9390 | 117 |
| 406 | 20240213 | 122400 | 2755147870 | 9400 | 9400 | 9400 | 9390 | 12 |
| 407 | 20240213 | 122300 | 2755035150 | 9410 | 9410 | 9410 | 9400 | 1299 |
| 408 | 20240213 | 122200 | 2742822470 | 9410 | 9410 | 9410 | 9410 | 2 |
| 409 | 20240213 | 122100 | 2742803650 | 9410 | 9400 | 9410 | 9390 | 1154 |
| 410 | 20240213 | 122000 | 2731951390 | 9400 | 9400 | 9400 | 9390 | 92 |
| 411 | 20240213 | 121900 | 2731086600 | 9400 | 9390 | 9400 | 9390 | 377 |
| 412 | 20240213 | 121800 | 2727546270 | 9410 | 9400 | 9410 | 9390 | 452 |
| 413 | 20240213 | 121700 | 2723298330 | 9400 | 9400 | 9400 | 9400 | 636 |
| 414 | 20240213 | 121600 | 2717319930 | 9400 | 9400 | 9410 | 9400 | 508 |
| 415 | 20240213 | 121500 | 2712544670 | 9400 | 9400 | 9410 | 9400 | 452 |
| 416 | 20240213 | 121400 | 2708295810 | 9400 | 9390 | 9410 | 9390 | 1347 |
| 417 | 20240213 | 121300 | 2695633920 | 9400 | 9400 | 9400 | 9390 | 99 |
| 418 | 20240213 | 121200 | 2694703600 | 9400 | 9400 | 9400 | 9400 | 130 |
| 419 | 20240213 | 121100 | 2693481600 | 9400 | 9390 | 9400 | 9390 | 147 |
| 420 | 20240213 | 121000 | 2692100500 | 9400 | 9400 | 9400 | 9400 | 0 |
| 421 | 20240213 | 120900 | 2692100500 | 9400 | 9400 | 9400 | 9390 | 26 |
| 422 | 20240213 | 120800 | 2691856110 | 9400 | 9400 | 9400 | 9400 | 428 |
| 423 | 20240213 | 120700 | 2687832910 | 9390 | 9390 | 9390 | 9390 | 1821 |
| 424 | 20240213 | 120600 | 2670733720 | 9380 | 9390 | 9390 | 9380 | 154 |
| 425 | 20240213 | 120500 | 2669287670 | 9380 | 9390 | 9390 | 9380 | 58 |
| 426 | 20240213 | 120400 | 2668743120 | 9390 | 9390 | 9390 | 9380 | 121 |
| 427 | 20240213 | 120300 | 2667607930 | 9390 | 9390 | 9390 | 9380 | 32 |
| 428 | 20240213 | 120200 | 2667307460 | 9380 | 9380 | 9380 | 9380 | 305 |
| 429 | 20240213 | 120100 | 2664446560 | 9380 | 9370 | 9380 | 9370 | 47 |
| 430 | 20240213 | 120000 | 2664005710 | 9380 | 9380 | 9380 | 9370 | 13 |
| 431 | 20240213 | 115900 | 2663883780 | 9380 | 9380 | 9380 | 9370 | 647 |
| 432 | 20240213 | 115800 | 2657819920 | 9380 | 9390 | 9390 | 9380 | 243 |
| 433 | 20240213 | 115700 | 2655538180 | 9390 | 9380 | 9390 | 9380 | 501 |
| 434 | 20240213 | 115600 | 2650837790 | 9390 | 9390 | 9390 | 9390 | 31 |
| 435 | 20240213 | 115500 | 2650546700 | 9380 | 9370 | 9380 | 9370 | 977 |
| 436 | 20240213 | 115400 | 2641382480 | 9380 | 9380 | 9380 | 9380 | 39 |
| 437 | 20240213 | 115300 | 2641016660 | 9380 | 9380 | 9380 | 9380 | 110 |
| 438 | 20240213 | 115200 | 2639984860 | 9380 | 9380 | 9380 | 9370 | 12 |
| 439 | 20240213 | 115100 | 2639872310 | 9380 | 9370 | 9380 | 9370 | 641 |
| 440 | 20240213 | 115000 | 2633865930 | 9370 | 9370 | 9370 | 9360 | 339 |
| 441 | 20240213 | 114900 | 2630692690 | 9370 | 9360 | 9370 | 9360 | 18 |
| 442 | 20240213 | 114800 | 2630524040 | 9370 | 9370 | 9370 | 9370 | 124 |
| 443 | 20240213 | 114700 | 2629362160 | 9360 | 9360 | 9370 | 9360 | 279 |
| 444 | 20240213 | 114600 | 2626750030 | 9360 | 9360 | 9370 | 9360 | 63 |
| 445 | 20240213 | 114500 | 2626159840 | 9370 | 9360 | 9370 | 9360 | 346 |
| 446 | 20240213 | 114400 | 2622917970 | 9360 | 9370 | 9370 | 9360 | 435 |
| 447 | 20240213 | 114300 | 2618846270 | 9360 | 9370 | 9370 | 9360 | 3 |
| 448 | 20240213 | 114200 | 2618818180 | 9360 | 9350 | 9360 | 9350 | 296 |
| 449 | 20240213 | 114100 | 2616050200 | 9350 | 9340 | 9350 | 9340 | 5 |
| 450 | 20240213 | 114000 | 2616003480 | 9340 | 9360 | 9360 | 9330 | 1945 |
| 451 | 20240213 | 113900 | 2597851770 | 9340 | 9360 | 9370 | 9340 | 10119 |
| 452 | 20240213 | 113800 | 2503305450 | 9360 | 9360 | 9370 | 9350 | 452 |
| 453 | 20240213 | 113700 | 2499076490 | 9350 | 9350 | 9350 | 9350 | 1845 |
| 454 | 20240213 | 113600 | 2481825740 | 9350 | 9350 | 9350 | 9350 | 248 |
| 455 | 20240213 | 113500 | 2479506940 | 9350 | 9340 | 9350 | 9340 | 509 |
| 456 | 20240213 | 113400 | 2474752780 | 9350 | 9350 | 9350 | 9350 | 41 |
| 457 | 20240213 | 113300 | 2474369430 | 9340 | 9340 | 9350 | 9340 | 53 |
| 458 | 20240213 | 113200 | 2473874120 | 9350 | 9350 | 9350 | 9340 | 99 |
| 459 | 20240213 | 113100 | 2472948610 | 9340 | 9350 | 9350 | 9340 | 1022 |
| 460 | 20240213 | 113000 | 2463403070 | 9340 | 9340 | 9340 | 9340 | 2 |
| 461 | 20240213 | 112900 | 2463384390 | 9340 | 9340 | 9350 | 9340 | 657 |
| 462 | 20240213 | 112800 | 2457248000 | 9350 | 9340 | 9350 | 9340 | 311 |
| 463 | 20240213 | 112700 | 2454343250 | 9340 | 9340 | 9350 | 9340 | 1534 |
| 464 | 20240213 | 112600 | 2440015670 | 9350 | 9350 | 9350 | 9340 | 72 |
| 465 | 20240213 | 112500 | 2439342480 | 9350 | 9370 | 9370 | 9350 | 1380 |
| 466 | 20240213 | 112400 | 2426438790 | 9360 | 9360 | 9360 | 9350 | 250 |
| 467 | 20240213 | 112300 | 2424099750 | 9370 | 9360 | 9370 | 9350 | 35 |
| 468 | 20240213 | 112200 | 2423771970 | 9360 | 9370 | 9370 | 9360 | 182 |
| 469 | 20240213 | 112100 | 2422066690 | 9360 | 9360 | 9360 | 9360 | 194 |
| 470 | 20240213 | 112000 | 2420250850 | 9370 | 9380 | 9380 | 9370 | 1399 |
| 471 | 20240213 | 111900 | 2407140410 | 9380 | 9370 | 9380 | 9370 | 339 |
| 472 | 20240213 | 111800 | 2403963940 | 9380 | 9370 | 9380 | 9370 | 606 |
| 473 | 20240213 | 111700 | 2398279770 | 9390 | 9370 | 9390 | 9370 | 1066 |
| 474 | 20240213 | 111600 | 2388275290 | 9370 | 9380 | 9380 | 9370 | 15 |
| 475 | 20240213 | 111500 | 2388134610 | 9370 | 9370 | 9380 | 9370 | 604 |
| 476 | 20240213 | 111400 | 2382474310 | 9380 | 9340 | 9380 | 9340 | 2583 |
| 477 | 20240213 | 111300 | 2358320200 | 9350 | 9350 | 9350 | 9340 | 155 |
| 478 | 20240213 | 111200 | 2356870970 | 9350 | 9350 | 9350 | 9340 | 172 |
| 479 | 20240213 | 111100 | 2355263990 | 9350 | 9340 | 9350 | 9340 | 23 |
| 480 | 20240213 | 111000 | 2355048990 | 9340 | 9350 | 9350 | 9340 | 979 |
| 481 | 20240213 | 110900 | 2345895350 | 9350 | 9350 | 9350 | 9340 | 17 |
| 482 | 20240213 | 110800 | 2345736410 | 9350 | 9350 | 9350 | 9350 | 4 |
| 483 | 20240213 | 110700 | 2345699010 | 9340 | 9330 | 9340 | 9330 | 268 |
| 484 | 20240213 | 110600 | 2343196730 | 9330 | 9330 | 9330 | 9330 | 261 |
| 485 | 20240213 | 110500 | 2340761600 | 9340 | 9340 | 9340 | 9330 | 1127 |
| 486 | 20240213 | 110400 | 2330245990 | 9340 | 9340 | 9340 | 9340 | 455 |
| 487 | 20240213 | 110300 | 2325996290 | 9340 | 9340 | 9350 | 9340 | 304 |
| 488 | 20240213 | 110200 | 2323156650 | 9340 | 9350 | 9350 | 9330 | 245 |
| 489 | 20240213 | 110100 | 2320867200 | 9350 | 9340 | 9350 | 9330 | 577 |
| 490 | 20240213 | 110000 | 2315478180 | 9350 | 9340 | 9350 | 9340 | 26 |
| 491 | 20240213 | 105900 | 2315235130 | 9340 | 9340 | 9340 | 9330 | 405 |
| 492 | 20240213 | 105800 | 2311452550 | 9340 | 9330 | 9340 | 9330 | 47 |
| 493 | 20240213 | 105700 | 2311013580 | 9340 | 9330 | 9340 | 9330 | 2230 |
| 494 | 20240213 | 105600 | 2290207480 | 9330 | 9330 | 9330 | 9330 | 554 |
| 495 | 20240213 | 105500 | 2285038660 | 9330 | 9330 | 9330 | 9320 | 142 |
| 496 | 20240213 | 105400 | 2283713810 | 9330 | 9330 | 9330 | 9320 | 1228 |
| 497 | 20240213 | 105300 | 2272266310 | 9330 | 9340 | 9340 | 9320 | 841 |
| 498 | 20240213 | 105200 | 2264422970 | 9340 | 9330 | 9340 | 9330 | 158 |
| 499 | 20240213 | 105100 | 2262948650 | 9330 | 9330 | 9340 | 9320 | 2244 |
| 500 | 20240213 | 105000 | 2242010890 | 9330 | 9340 | 9340 | 9330 | 251 |
| 501 | 20240213 | 104900 | 2239669050 | 9330 | 9330 | 9340 | 9330 | 930 |
| 502 | 20240213 | 104800 | 2230992130 | 9340 | 9330 | 9340 | 9320 | 1579 |
| 503 | 20240213 | 104700 | 2216268630 | 9340 | 9350 | 9350 | 9300 | 1964 |
| 504 | 20240213 | 104600 | 2197960630 | 9350 | 9360 | 9380 | 9310 | 19013 |
| 505 | 20240213 | 104500 | 2020279470 | 9370 | 9370 | 9370 | 9360 | 1577 |
| 506 | 20240213 | 104400 | 2005517410 | 9360 | 9390 | 9390 | 9360 | 2352 |
| 507 | 20240213 | 104300 | 1983479420 | 9390 | 9370 | 9390 | 9370 | 232 |
| 508 | 20240213 | 104200 | 1981305370 | 9370 | 9380 | 9390 | 9370 | 2778 |
| 509 | 20240213 | 104100 | 1955274650 | 9380 | 9370 | 9390 | 9370 | 2376 |
| 510 | 20240213 | 104000 | 1933007210 | 9380 | 9390 | 9400 | 9370 | 1690 |
| 511 | 20240213 | 103900 | 1917161040 | 9380 | 9380 | 9380 | 9380 | 142 |
| 512 | 20240213 | 103800 | 1915829080 | 9380 | 9380 | 9380 | 9370 | 131 |
| 513 | 20240213 | 103700 | 1914600330 | 9380 | 9400 | 9400 | 9380 | 1349 |
| 514 | 20240213 | 103600 | 1901944440 | 9400 | 9390 | 9410 | 9390 | 808 |
| 515 | 20240213 | 103500 | 1894355120 | 9390 | 9380 | 9390 | 9370 | 82 |
| 516 | 20240213 | 103400 | 1893585900 | 9390 | 9380 | 9390 | 9380 | 219 |
| 517 | 20240213 | 103300 | 1891531660 | 9360 | 9380 | 9380 | 9360 | 1741 |
| 518 | 20240213 | 103200 | 1875211470 | 9380 | 9390 | 9390 | 9380 | 370 |
| 519 | 20240213 | 103100 | 1871737410 | 9390 | 9380 | 9390 | 9380 | 753 |
| 520 | 20240213 | 103000 | 1864669260 | 9380 | 9370 | 9390 | 9370 | 144 |
| 521 | 20240213 | 102900 | 1863318570 | 9360 | 9370 | 9380 | 9360 | 1716 |
| 522 | 20240213 | 102800 | 1847246480 | 9370 | 9370 | 9370 | 9370 | 382 |
| 523 | 20240213 | 102700 | 1843667140 | 9370 | 9360 | 9370 | 9360 | 1166 |
| 524 | 20240213 | 102600 | 1832743870 | 9370 | 9370 | 9370 | 9360 | 400 |
| 525 | 20240213 | 102500 | 1828996280 | 9370 | 9370 | 9370 | 9370 | 450 |
| 526 | 20240213 | 102400 | 1824779780 | 9370 | 9370 | 9370 | 9360 | 783 |
| 527 | 20240213 | 102300 | 1817448240 | 9360 | 9390 | 9390 | 9360 | 3804 |
| 528 | 20240213 | 102200 | 1781796980 | 9390 | 9390 | 9390 | 9380 | 1767 |
| 529 | 20240213 | 102100 | 1765222310 | 9380 | 9380 | 9390 | 9380 | 1703 |
| 530 | 20240213 | 102000 | 1749248090 | 9380 | 9400 | 9400 | 9380 | 3315 |
| 531 | 20240213 | 101900 | 1718139180 | 9400 | 9410 | 9420 | 9400 | 5903 |
| 532 | 20240213 | 101800 | 1662637850 | 9410 | 9410 | 9420 | 9410 | 231 |
| 533 | 20240213 | 101700 | 1660464120 | 9410 | 9420 | 9420 | 9410 | 387 |
| 534 | 20240213 | 101600 | 1656821440 | 9420 | 9410 | 9420 | 9410 | 3 |
| 535 | 20240213 | 101500 | 1656793190 | 9410 | 9420 | 9420 | 9410 | 1541 |
| 536 | 20240213 | 101400 | 1642289950 | 9420 | 9410 | 9420 | 9400 | 3953 |
| 537 | 20240213 | 101300 | 1605125290 | 9420 | 9420 | 9420 | 9400 | 1102 |
| 538 | 20240213 | 101200 | 1594760200 | 9420 | 9410 | 9420 | 9410 | 4960 |
| 539 | 20240213 | 101100 | 1548086590 | 9420 | 9430 | 9430 | 9410 | 1117 |
| 540 | 20240213 | 101000 | 1537568700 | 9420 | 9430 | 9430 | 9420 | 6383 |
| 541 | 20240213 | 100900 | 1477438040 | 9420 | 9440 | 9440 | 9420 | 386 |
| 542 | 20240213 | 100800 | 1473798490 | 9440 | 9440 | 9440 | 9430 | 725 |
| 543 | 20240213 | 100700 | 1466960590 | 9440 | 9440 | 9440 | 9430 | 241 |
| 544 | 20240213 | 100600 | 1464685560 | 9440 | 9430 | 9440 | 9430 | 409 |
| 545 | 20240213 | 100500 | 1460826900 | 9430 | 9430 | 9430 | 9430 | 284 |
| 546 | 20240213 | 100400 | 1458148780 | 9430 | 9430 | 9440 | 9420 | 4363 |
| 547 | 20240213 | 100300 | 1417006670 | 9430 | 9440 | 9460 | 9430 | 2890 |
| 548 | 20240213 | 100200 | 1389747810 | 9460 | 9460 | 9460 | 9460 | 2 |
| 549 | 20240213 | 100100 | 1389728890 | 9440 | 9450 | 9470 | 9440 | 871 |
| 550 | 20240213 | 100000 | 1381503020 | 9450 | 9440 | 9450 | 9440 | 1037 |
| 551 | 20240213 | 095900 | 1371704080 | 9450 | 9450 | 9450 | 9450 | 147 |
| 552 | 20240213 | 095800 | 1370314930 | 9440 | 9450 | 9450 | 9440 | 2602 |
| 553 | 20240213 | 095700 | 1345748070 | 9450 | 9460 | 9470 | 9450 | 1612 |
| 554 | 20240213 | 095600 | 1330506530 | 9460 | 9470 | 9470 | 9460 | 1447 |
| 555 | 20240213 | 095500 | 1316814690 | 9460 | 9470 | 9470 | 9460 | 633 |
| 556 | 20240213 | 095400 | 1310825700 | 9470 | 9460 | 9470 | 9460 | 514 |
| 557 | 20240213 | 095300 | 1305959670 | 9450 | 9440 | 9450 | 9440 | 889 |
| 558 | 20240213 | 095200 | 1297559150 | 9450 | 9440 | 9450 | 9440 | 422 |
| 559 | 20240213 | 095100 | 1293575160 | 9440 | 9430 | 9450 | 9420 | 2210 |
| 560 | 20240213 | 095000 | 1272729510 | 9420 | 9430 | 9430 | 9410 | 3566 |
| 561 | 20240213 | 094900 | 1239127810 | 9440 | 9430 | 9440 | 9410 | 4532 |
| 562 | 20240213 | 094800 | 1196418270 | 9430 | 9450 | 9450 | 9430 | 2955 |
| 563 | 20240213 | 094700 | 1168527720 | 9450 | 9450 | 9450 | 9440 | 1578 |
| 564 | 20240213 | 094600 | 1153629580 | 9450 | 9450 | 9450 | 9440 | 4121 |
| 565 | 20240213 | 094500 | 1114686140 | 9450 | 9470 | 9470 | 9450 | 7978 |
| 566 | 20240213 | 094400 | 1039207610 | 9480 | 9490 | 9490 | 9480 | 484 |
| 567 | 20240213 | 094300 | 1034619210 | 9490 | 9490 | 9490 | 9480 | 324 |
| 568 | 20240213 | 094200 | 1031547550 | 9490 | 9470 | 9490 | 9460 | 1103 |
| 569 | 20240213 | 094100 | 1021095010 | 9470 | 9470 | 9480 | 9470 | 298 |
| 570 | 20240213 | 094000 | 1018272840 | 9480 | 9480 | 9490 | 9480 | 1201 |
| 571 | 20240213 | 093900 | 1006886610 | 9480 | 9450 | 9480 | 9450 | 1932 |
| 572 | 20240213 | 093800 | 988619880 | 9460 | 9490 | 9490 | 9450 | 14826 |
| 573 | 20240213 | 093700 | 848197780 | 9490 | 9490 | 9500 | 9480 | 701 |
| 574 | 20240213 | 093600 | 841545460 | 9490 | 9490 | 9500 | 9490 | 453 |
| 575 | 20240213 | 093500 | 837245910 | 9490 | 9500 | 9500 | 9490 | 822 |
| 576 | 20240213 | 093400 | 829441920 | 9490 | 9510 | 9510 | 9490 | 549 |
| 577 | 20240213 | 093300 | 824225720 | 9500 | 9510 | 9510 | 9500 | 1320 |
| 578 | 20240213 | 093200 | 811684660 | 9510 | 9500 | 9510 | 9500 | 345 |
| 579 | 20240213 | 093100 | 808406890 | 9500 | 9490 | 9510 | 9480 | 3057 |
| 580 | 20240213 | 093000 | 779396650 | 9480 | 9490 | 9490 | 9480 | 853 |
| 581 | 20240213 | 092900 | 771310200 | 9490 | 9480 | 9490 | 9480 | 2789 |
| 582 | 20240213 | 092800 | 744870470 | 9470 | 9470 | 9480 | 9470 | 658 |
| 583 | 20240213 | 092700 | 738634380 | 9480 | 9480 | 9490 | 9470 | 2287 |
| 584 | 20240213 | 092600 | 716953480 | 9480 | 9490 | 9500 | 9480 | 497 |
| 585 | 20240213 | 092500 | 712234770 | 9500 | 9490 | 9500 | 9490 | 429 |
| 586 | 20240213 | 092400 | 708160410 | 9490 | 9500 | 9500 | 9490 | 2516 |
| 587 | 20240213 | 092300 | 684281720 | 9500 | 9490 | 9500 | 9490 | 1714 |
| 588 | 20240213 | 092200 | 667998730 | 9500 | 9490 | 9500 | 9490 | 596 |
| 589 | 20240213 | 092100 | 662337140 | 9500 | 9500 | 9510 | 9500 | 523 |
| 590 | 20240213 | 092000 | 657367320 | 9510 | 9490 | 9510 | 9490 | 1347 |
| 591 | 20240213 | 091900 | 644557370 | 9490 | 9520 | 9520 | 9490 | 8484 |
| 592 | 20240213 | 091800 | 563926770 | 9520 | 9520 | 9530 | 9510 | 3321 |
| 593 | 20240213 | 091700 | 532312810 | 9520 | 9530 | 9530 | 9520 | 1070 |
| 594 | 20240213 | 091600 | 522125290 | 9530 | 9540 | 9550 | 9530 | 4175 |
| 595 | 20240213 | 091500 | 482313660 | 9540 | 9530 | 9550 | 9530 | 2013 |
| 596 | 20240213 | 091400 | 463108110 | 9530 | 9540 | 9540 | 9530 | 454 |
| 597 | 20240213 | 091300 | 458777660 | 9540 | 9540 | 9540 | 9530 | 41 |
| 598 | 20240213 | 091200 | 458386570 | 9540 | 9540 | 9540 | 9530 | 2630 |
| 599 | 20240213 | 091100 | 433297370 | 9540 | 9550 | 9550 | 9540 | 258 |
| 600 | 20240213 | 091000 | 430833570 | 9540 | 9530 | 9550 | 9530 | 2521 |
| 601 | 20240213 | 090900 | 406798260 | 9510 | 9510 | 9530 | 9510 | 1233 |
| 602 | 20240213 | 090800 | 395063390 | 9510 | 9500 | 9510 | 9490 | 4706 |
| 603 | 20240213 | 090700 | 350337230 | 9510 | 9520 | 9520 | 9490 | 2801 |
| 604 | 20240213 | 090600 | 323726700 | 9520 | 9530 | 9530 | 9500 | 1358 |
| 605 | 20240213 | 090500 | 310806230 | 9530 | 9550 | 9550 | 9510 | 3780 |
| 606 | 20240213 | 090400 | 274762980 | 9550 | 9560 | 9570 | 9550 | 1971 |
| 607 | 20240213 | 090300 | 255931920 | 9560 | 9570 | 9590 | 9560 | 1786 |
| 608 | 20240213 | 090200 | 238836950 | 9580 | 9550 | 9580 | 9540 | 5595 |
| 609 | 20240213 | 090100 | 185386460 | 9550 | 9550 | 9570 | 9490 | 7921 |
| 610 | 20240213 | 090000 | 109851320 | 9530 | 9510 | 9540 | 9500 | 11417 |