30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 34081 |
| 3 | 20240216 | 191100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240216 | 191000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240216 | 190900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240216 | 190800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240216 | 190700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240216 | 190600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240216 | 190500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240216 | 190400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240216 | 190300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240216 | 190200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240216 | 190100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240216 | 190000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240216 | 185900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240216 | 185800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240216 | 185700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240216 | 185600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240216 | 185500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240216 | 185400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240216 | 185300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240216 | 185200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240216 | 185100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240216 | 185000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240216 | 184900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240216 | 184800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240216 | 184700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240216 | 184600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240216 | 184500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240216 | 184400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240216 | 184300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240216 | 184200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 34081 |
| 33 | 20240216 | 184100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240216 | 184000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240216 | 183900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240216 | 183800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240216 | 183700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240216 | 183600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240216 | 183500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240216 | 183400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240216 | 183300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240216 | 183200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240216 | 183100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240216 | 183000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240216 | 182900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240216 | 182800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240216 | 182700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240216 | 182600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240216 | 182500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240216 | 182400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240216 | 182300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240216 | 182200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240216 | 182100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240216 | 182000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240216 | 181900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240216 | 181800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240216 | 181700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240216 | 181600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240216 | 181500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240216 | 181400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240216 | 181300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240216 | 181200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 34081 |
| 63 | 20240216 | 181100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240216 | 181000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240216 | 180900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240216 | 180800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240216 | 180700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240216 | 180600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240216 | 180500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240216 | 180400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240216 | 180300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240216 | 180200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240216 | 180100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240216 | 180000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240216 | 175900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240216 | 175800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240216 | 175700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240216 | 175600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240216 | 175500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240216 | 175400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240216 | 175300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240216 | 175200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240216 | 175100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240216 | 175000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240216 | 174900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240216 | 174800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240216 | 174700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240216 | 174600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240216 | 174500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240216 | 174400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240216 | 174300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240216 | 174200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 34081 |
| 93 | 20240216 | 174100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240216 | 174000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240216 | 173900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240216 | 173800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240216 | 173700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240216 | 173600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240216 | 173500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240216 | 173400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240216 | 173300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240216 | 173200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240216 | 173100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240216 | 173000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240216 | 172900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240216 | 172800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240216 | 172700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240216 | 172600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240216 | 172500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240216 | 172400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240216 | 172300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240216 | 172200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240216 | 172100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240216 | 172000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240216 | 171900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240216 | 171800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240216 | 171700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240216 | 171600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240216 | 171500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240216 | 171400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240216 | 171300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240216 | 171200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 34081 |
| 123 | 20240216 | 171100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240216 | 171000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240216 | 170900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240216 | 170800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240216 | 170700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240216 | 170600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240216 | 170500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240216 | 170400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240216 | 170300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240216 | 170200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240216 | 170100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240216 | 170000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240216 | 165900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240216 | 165800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240216 | 165700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240216 | 165600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240216 | 165500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240216 | 165400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240216 | 165300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240216 | 165200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240216 | 165100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240216 | 165000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240216 | 164900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240216 | 164800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240216 | 164700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240216 | 164600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240216 | 164500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240216 | 164400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240216 | 164300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240216 | 164200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 34081 |
| 153 | 20240216 | 164100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240216 | 164000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240216 | 163900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240216 | 163800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240216 | 163700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240216 | 163600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240216 | 163500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240216 | 163400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240216 | 163300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240216 | 163200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240216 | 163100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240216 | 163000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240216 | 162900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240216 | 162800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240216 | 162700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240216 | 162600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240216 | 162500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240216 | 162400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240216 | 162300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240216 | 162200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240216 | 162100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240216 | 162000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240216 | 161900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240216 | 161800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240216 | 161700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240216 | 161600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240216 | 161500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240216 | 161400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240216 | 161300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240216 | 161200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 34081 |
| 183 | 20240216 | 161100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240216 | 161000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240216 | 160900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240216 | 160800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240216 | 160700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240216 | 160600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240216 | 160500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240216 | 160400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240216 | 160300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240216 | 160200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240216 | 160100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240216 | 160000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240216 | 155900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240216 | 155800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240216 | 155700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240216 | 155600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240216 | 155500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240216 | 155400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240216 | 155300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240216 | 155200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240216 | 155100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240216 | 155000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240216 | 154900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240216 | 154800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240216 | 154700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240216 | 154600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240216 | 154500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240216 | 154400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240216 | 154300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240216 | 154200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 34081 |
| 213 | 20240216 | 154100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240216 | 154000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240216 | 153900 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240216 | 153800 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240216 | 153700 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240216 | 153600 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240216 | 153500 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240216 | 153400 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240216 | 153300 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240216 | 153200 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240216 | 153100 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240216 | 153000 | 2634637740 | 9300 | 9300 | 9300 | 9300 | 34081 |
| 225 | 20240216 | 152900 | 2317684440 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20240216 | 152800 | 2317684440 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20240216 | 152700 | 2317684440 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20240216 | 152600 | 2317684440 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20240216 | 152500 | 2317684440 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20240216 | 152400 | 2317684440 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20240216 | 152300 | 2317684440 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20240216 | 152200 | 2317684440 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20240216 | 152100 | 2317684440 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20240216 | 152000 | 2317684440 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20240216 | 151900 | 2317684440 | 9380 | 9380 | 9390 | 9380 | 321 |
| 236 | 20240216 | 151800 | 2314671670 | 9380 | 9370 | 9390 | 9360 | 1981 |
| 237 | 20240216 | 151700 | 2296106280 | 9360 | 9350 | 9370 | 9350 | 835 |
| 238 | 20240216 | 151600 | 2288295780 | 9350 | 9360 | 9380 | 9350 | 345 |
| 239 | 20240216 | 151500 | 2285069840 | 9360 | 9370 | 9370 | 9360 | 3920 |
| 240 | 20240216 | 151400 | 2248369450 | 9370 | 9370 | 9370 | 9370 | 42 |
| 241 | 20240216 | 151300 | 2247975910 | 9370 | 9370 | 9380 | 9370 | 164 |
| 242 | 20240216 | 151200 | 2246437930 | 9370 | 9360 | 9380 | 9360 | 95 |
| 243 | 20240216 | 151100 | 2245548480 | 9360 | 9360 | 9360 | 9360 | 570 |
| 244 | 20240216 | 151000 | 2240213280 | 9360 | 9380 | 9380 | 9360 | 1514 |
| 245 | 20240216 | 150900 | 2226024490 | 9370 | 9370 | 9380 | 9370 | 334 |
| 246 | 20240216 | 150800 | 2222894360 | 9370 | 9370 | 9380 | 9370 | 1829 |
| 247 | 20240216 | 150700 | 2205748520 | 9370 | 9380 | 9380 | 9370 | 26 |
| 248 | 20240216 | 150600 | 2205504820 | 9370 | 9370 | 9370 | 9370 | 49 |
| 249 | 20240216 | 150500 | 2205045690 | 9370 | 9370 | 9390 | 9370 | 20 |
| 250 | 20240216 | 150400 | 2204858270 | 9380 | 9380 | 9380 | 9380 | 1499 |
| 251 | 20240216 | 150300 | 2190797650 | 9380 | 9370 | 9380 | 9370 | 213 |
| 252 | 20240216 | 150200 | 2188800490 | 9370 | 9380 | 9380 | 9370 | 345 |
| 253 | 20240216 | 150100 | 2185564700 | 9380 | 9370 | 9380 | 9370 | 485 |
| 254 | 20240216 | 150000 | 2181016590 | 9380 | 9370 | 9380 | 9370 | 351 |
| 255 | 20240216 | 145900 | 2177727540 | 9380 | 9380 | 9380 | 9370 | 235 |
| 256 | 20240216 | 145800 | 2175523660 | 9380 | 9390 | 9390 | 9370 | 497 |
| 257 | 20240216 | 145700 | 2170861980 | 9390 | 9390 | 9390 | 9390 | 103 |
| 258 | 20240216 | 145600 | 2169894810 | 9390 | 9390 | 9390 | 9390 | 113 |
| 259 | 20240216 | 145500 | 2168833740 | 9400 | 9380 | 9400 | 9370 | 3690 |
| 260 | 20240216 | 145400 | 2134208910 | 9380 | 9390 | 9390 | 9380 | 1078 |
| 261 | 20240216 | 145300 | 2124087270 | 9380 | 9390 | 9400 | 9380 | 451 |
| 262 | 20240216 | 145200 | 2119853180 | 9390 | 9380 | 9390 | 9380 | 166 |
| 263 | 20240216 | 145100 | 2118296040 | 9380 | 9390 | 9390 | 9380 | 34 |
| 264 | 20240216 | 145000 | 2117977030 | 9390 | 9380 | 9390 | 9380 | 170 |
| 265 | 20240216 | 144900 | 2116381410 | 9380 | 9390 | 9390 | 9380 | 309 |
| 266 | 20240216 | 144800 | 2113480680 | 9390 | 9390 | 9400 | 9390 | 83 |
| 267 | 20240216 | 144700 | 2112701270 | 9390 | 9390 | 9400 | 9390 | 46 |
| 268 | 20240216 | 144600 | 2112269320 | 9390 | 9390 | 9390 | 9390 | 26 |
| 269 | 20240216 | 144500 | 2112025180 | 9400 | 9390 | 9400 | 9390 | 366 |
| 270 | 20240216 | 144400 | 2108588430 | 9380 | 9390 | 9390 | 9380 | 39 |
| 271 | 20240216 | 144300 | 2108222500 | 9390 | 9380 | 9390 | 9380 | 145 |
| 272 | 20240216 | 144200 | 2106861300 | 9380 | 9390 | 9390 | 9380 | 1751 |
| 273 | 20240216 | 144100 | 2090419550 | 9390 | 9390 | 9390 | 9390 | 599 |
| 274 | 20240216 | 144000 | 2084794940 | 9400 | 9380 | 9400 | 9380 | 176 |
| 275 | 20240216 | 143900 | 2083143700 | 9380 | 9380 | 9400 | 9380 | 150 |
| 276 | 20240216 | 143800 | 2081735820 | 9400 | 9380 | 9400 | 9380 | 50 |
| 277 | 20240216 | 143700 | 2081266800 | 9380 | 9380 | 9380 | 9380 | 67 |
| 278 | 20240216 | 143600 | 2080638340 | 9380 | 9400 | 9400 | 9380 | 139 |
| 279 | 20240216 | 143500 | 2079333040 | 9380 | 9380 | 9380 | 9380 | 38 |
| 280 | 20240216 | 143400 | 2078976600 | 9380 | 9400 | 9410 | 9380 | 582 |
| 281 | 20240216 | 143300 | 2073513650 | 9400 | 9410 | 9410 | 9400 | 90 |
| 282 | 20240216 | 143200 | 2072667150 | 9410 | 9400 | 9410 | 9380 | 1046 |
| 283 | 20240216 | 143100 | 2062853360 | 9400 | 9400 | 9400 | 9390 | 2578 |
| 284 | 20240216 | 143000 | 2038621020 | 9390 | 9390 | 9390 | 9390 | 167 |
| 285 | 20240216 | 142900 | 2037052890 | 9390 | 9390 | 9400 | 9390 | 1152 |
| 286 | 20240216 | 142800 | 2026225150 | 9400 | 9400 | 9400 | 9390 | 2299 |
| 287 | 20240216 | 142700 | 2004614740 | 9410 | 9410 | 9410 | 9400 | 903 |
| 288 | 20240216 | 142600 | 1996126410 | 9400 | 9400 | 9400 | 9400 | 465 |
| 289 | 20240216 | 142500 | 1991755410 | 9400 | 9400 | 9400 | 9400 | 591 |
| 290 | 20240216 | 142400 | 1986200010 | 9400 | 9400 | 9400 | 9400 | 625 |
| 291 | 20240216 | 142300 | 1980325010 | 9400 | 9400 | 9410 | 9400 | 108 |
| 292 | 20240216 | 142200 | 1979309660 | 9400 | 9400 | 9400 | 9400 | 2145 |
| 293 | 20240216 | 142100 | 1959146660 | 9400 | 9400 | 9410 | 9400 | 244 |
| 294 | 20240216 | 142000 | 1956852930 | 9410 | 9410 | 9420 | 9400 | 316 |
| 295 | 20240216 | 141900 | 1953879430 | 9410 | 9410 | 9410 | 9410 | 212 |
| 296 | 20240216 | 141800 | 1951884510 | 9420 | 9400 | 9420 | 9400 | 129 |
| 297 | 20240216 | 141700 | 1950671570 | 9400 | 9400 | 9410 | 9400 | 2417 |
| 298 | 20240216 | 141600 | 1927928080 | 9400 | 9400 | 9410 | 9400 | 62 |
| 299 | 20240216 | 141500 | 1927345100 | 9400 | 9410 | 9410 | 9400 | 166 |
| 300 | 20240216 | 141400 | 1925783160 | 9410 | 9410 | 9420 | 9410 | 128 |
| 301 | 20240216 | 141300 | 1924578560 | 9410 | 9410 | 9410 | 9400 | 1314 |
| 302 | 20240216 | 141200 | 1912214100 | 9400 | 9410 | 9410 | 9400 | 247 |
| 303 | 20240216 | 141100 | 1909890820 | 9410 | 9400 | 9410 | 9400 | 51 |
| 304 | 20240216 | 141000 | 1909411200 | 9420 | 9410 | 9420 | 9410 | 1383 |
| 305 | 20240216 | 140900 | 1896396670 | 9410 | 9400 | 9410 | 9400 | 624 |
| 306 | 20240216 | 140800 | 1890525480 | 9400 | 9410 | 9410 | 9400 | 310 |
| 307 | 20240216 | 140700 | 1887610470 | 9410 | 9410 | 9410 | 9400 | 432 |
| 308 | 20240216 | 140600 | 1883548430 | 9400 | 9400 | 9400 | 9400 | 245 |
| 309 | 20240216 | 140500 | 1881245430 | 9410 | 9410 | 9410 | 9400 | 98 |
| 310 | 20240216 | 140400 | 1880323350 | 9410 | 9400 | 9410 | 9400 | 115 |
| 311 | 20240216 | 140300 | 1879242230 | 9400 | 9410 | 9410 | 9400 | 193 |
| 312 | 20240216 | 140200 | 1877426950 | 9400 | 9410 | 9410 | 9400 | 1809 |
| 313 | 20240216 | 140100 | 1860414260 | 9410 | 9400 | 9410 | 9400 | 2602 |
| 314 | 20240216 | 140000 | 1835930310 | 9400 | 9400 | 9400 | 9400 | 1965 |
| 315 | 20240216 | 135900 | 1817459310 | 9390 | 9390 | 9390 | 9390 | 93 |
| 316 | 20240216 | 135800 | 1816586040 | 9390 | 9380 | 9390 | 9380 | 1039 |
| 317 | 20240216 | 135700 | 1806830050 | 9380 | 9380 | 9380 | 9380 | 142 |
| 318 | 20240216 | 135600 | 1805498090 | 9390 | 9400 | 9400 | 9380 | 220 |
| 319 | 20240216 | 135500 | 1803432290 | 9400 | 9400 | 9400 | 9390 | 279 |
| 320 | 20240216 | 135400 | 1800811940 | 9400 | 9390 | 9400 | 9390 | 1260 |
| 321 | 20240216 | 135300 | 1788979530 | 9390 | 9390 | 9390 | 9390 | 0 |
| 322 | 20240216 | 135200 | 1788979530 | 9390 | 9390 | 9390 | 9380 | 518 |
| 323 | 20240216 | 135100 | 1784118710 | 9390 | 9390 | 9400 | 9390 | 325 |
| 324 | 20240216 | 135000 | 1781066950 | 9390 | 9390 | 9390 | 9390 | 144 |
| 325 | 20240216 | 134900 | 1779714790 | 9390 | 9390 | 9400 | 9390 | 44 |
| 326 | 20240216 | 134800 | 1779301620 | 9390 | 9390 | 9390 | 9390 | 144 |
| 327 | 20240216 | 134700 | 1777949460 | 9390 | 9390 | 9390 | 9390 | 91 |
| 328 | 20240216 | 134600 | 1777094970 | 9390 | 9400 | 9400 | 9390 | 243 |
| 329 | 20240216 | 134500 | 1774812650 | 9400 | 9390 | 9400 | 9390 | 263 |
| 330 | 20240216 | 134400 | 1772341030 | 9400 | 9400 | 9400 | 9400 | 253 |
| 331 | 20240216 | 134300 | 1769962830 | 9400 | 9400 | 9400 | 9400 | 693 |
| 332 | 20240216 | 134200 | 1763448630 | 9380 | 9390 | 9390 | 9380 | 1519 |
| 333 | 20240216 | 134100 | 1749190940 | 9390 | 9400 | 9410 | 9390 | 3598 |
| 334 | 20240216 | 134000 | 1715370560 | 9400 | 9400 | 9400 | 9400 | 36 |
| 335 | 20240216 | 133900 | 1715032160 | 9390 | 9390 | 9390 | 9390 | 64 |
| 336 | 20240216 | 133800 | 1714431200 | 9390 | 9390 | 9390 | 9390 | 3100 |
| 337 | 20240216 | 133700 | 1685322200 | 9390 | 9390 | 9400 | 9390 | 555 |
| 338 | 20240216 | 133600 | 1680110740 | 9380 | 9390 | 9390 | 9380 | 160 |
| 339 | 20240216 | 133500 | 1678608620 | 9390 | 9390 | 9400 | 9390 | 299 |
| 340 | 20240216 | 133400 | 1675800010 | 9390 | 9390 | 9390 | 9390 | 276 |
| 341 | 20240216 | 133300 | 1673208370 | 9390 | 9390 | 9390 | 9390 | 27 |
| 342 | 20240216 | 133200 | 1672954840 | 9390 | 9390 | 9400 | 9390 | 181 |
| 343 | 20240216 | 133100 | 1671255200 | 9400 | 9390 | 9400 | 9390 | 276 |
| 344 | 20240216 | 133000 | 1668663110 | 9390 | 9390 | 9390 | 9390 | 300 |
| 345 | 20240216 | 132900 | 1665846110 | 9390 | 9390 | 9390 | 9390 | 34 |
| 346 | 20240216 | 132800 | 1665526850 | 9390 | 9380 | 9390 | 9380 | 1607 |
| 347 | 20240216 | 132700 | 1650437840 | 9390 | 9390 | 9390 | 9390 | 211 |
| 348 | 20240216 | 132600 | 1648456550 | 9400 | 9400 | 9400 | 9400 | 2 |
| 349 | 20240216 | 132500 | 1648437750 | 9400 | 9400 | 9410 | 9390 | 1115 |
| 350 | 20240216 | 132400 | 1637964510 | 9400 | 9400 | 9400 | 9400 | 111 |
| 351 | 20240216 | 132300 | 1636921110 | 9390 | 9390 | 9410 | 9390 | 1147 |
| 352 | 20240216 | 132200 | 1626139400 | 9390 | 9390 | 9390 | 9390 | 87 |
| 353 | 20240216 | 132100 | 1625322470 | 9390 | 9400 | 9400 | 9390 | 15 |
| 354 | 20240216 | 132000 | 1625181590 | 9390 | 9390 | 9400 | 9390 | 56 |
| 355 | 20240216 | 131900 | 1624655730 | 9390 | 9400 | 9400 | 9390 | 148 |
| 356 | 20240216 | 131800 | 1623265900 | 9390 | 9390 | 9390 | 9390 | 148 |
| 357 | 20240216 | 131700 | 1621876180 | 9390 | 9390 | 9390 | 9390 | 10 |
| 358 | 20240216 | 131600 | 1621782280 | 9390 | 9390 | 9390 | 9390 | 14 |
| 359 | 20240216 | 131500 | 1621650820 | 9390 | 9390 | 9390 | 9390 | 1446 |
| 360 | 20240216 | 131400 | 1608072880 | 9390 | 9400 | 9400 | 9390 | 307 |
| 361 | 20240216 | 131300 | 1605187980 | 9400 | 9400 | 9400 | 9400 | 86 |
| 362 | 20240216 | 131200 | 1604379580 | 9400 | 9390 | 9400 | 9390 | 390 |
| 363 | 20240216 | 131100 | 1600714270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 364 | 20240216 | 131000 | 1600714270 | 9390 | 9390 | 9400 | 9390 | 83 |
| 365 | 20240216 | 130900 | 1599934800 | 9390 | 9390 | 9400 | 9390 | 1358 |
| 366 | 20240216 | 130800 | 1587176410 | 9390 | 9400 | 9400 | 9390 | 548 |
| 367 | 20240216 | 130700 | 1582025690 | 9390 | 9390 | 9390 | 9390 | 68 |
| 368 | 20240216 | 130600 | 1581387170 | 9390 | 9390 | 9390 | 9390 | 28 |
| 369 | 20240216 | 130500 | 1581124250 | 9390 | 9390 | 9390 | 9390 | 110 |
| 370 | 20240216 | 130400 | 1580091350 | 9390 | 9400 | 9400 | 9390 | 63 |
| 371 | 20240216 | 130300 | 1579499770 | 9400 | 9390 | 9400 | 9390 | 30 |
| 372 | 20240216 | 130200 | 1579217970 | 9390 | 9390 | 9390 | 9390 | 1 |
| 373 | 20240216 | 130100 | 1579208580 | 9390 | 9380 | 9390 | 9380 | 112 |
| 374 | 20240216 | 130000 | 1578157560 | 9380 | 9380 | 9390 | 9380 | 676 |
| 375 | 20240216 | 125900 | 1571813980 | 9390 | 9380 | 9390 | 9380 | 204 |
| 376 | 20240216 | 125800 | 1569900450 | 9380 | 9390 | 9390 | 9380 | 1045 |
| 377 | 20240216 | 125700 | 1560088020 | 9390 | 9390 | 9390 | 9390 | 63 |
| 378 | 20240216 | 125600 | 1559496450 | 9390 | 9400 | 9400 | 9390 | 828 |
| 379 | 20240216 | 125500 | 1551714350 | 9390 | 9390 | 9400 | 9390 | 129 |
| 380 | 20240216 | 125400 | 1550502880 | 9400 | 9390 | 9400 | 9390 | 56 |
| 381 | 20240216 | 125300 | 1549976910 | 9390 | 9390 | 9390 | 9390 | 478 |
| 382 | 20240216 | 125200 | 1545488490 | 9390 | 9390 | 9390 | 9390 | 276 |
| 383 | 20240216 | 125100 | 1542896850 | 9390 | 9400 | 9400 | 9390 | 133 |
| 384 | 20240216 | 125000 | 1541647910 | 9400 | 9400 | 9410 | 9400 | 353 |
| 385 | 20240216 | 124900 | 1538329700 | 9400 | 9410 | 9410 | 9400 | 313 |
| 386 | 20240216 | 124800 | 1535386350 | 9410 | 9410 | 9420 | 9410 | 1421 |
| 387 | 20240216 | 124700 | 1522014240 | 9410 | 9410 | 9410 | 9410 | 125 |
| 388 | 20240216 | 124600 | 1520837990 | 9420 | 9430 | 9430 | 9420 | 615 |
| 389 | 20240216 | 124500 | 1515044680 | 9430 | 9420 | 9430 | 9420 | 1296 |
| 390 | 20240216 | 124400 | 1502836330 | 9410 | 9410 | 9410 | 9410 | 2275 |
| 391 | 20240216 | 124300 | 1481428580 | 9400 | 9400 | 9410 | 9400 | 161 |
| 392 | 20240216 | 124200 | 1479915100 | 9400 | 9410 | 9410 | 9400 | 325 |
| 393 | 20240216 | 124100 | 1476859930 | 9400 | 9400 | 9410 | 9400 | 134 |
| 394 | 20240216 | 124000 | 1475600300 | 9400 | 9400 | 9400 | 9400 | 1078 |
| 395 | 20240216 | 123900 | 1465467100 | 9410 | 9410 | 9410 | 9400 | 130 |
| 396 | 20240216 | 123800 | 1464245010 | 9400 | 9410 | 9410 | 9390 | 282 |
| 397 | 20240216 | 123700 | 1461594860 | 9400 | 9400 | 9410 | 9390 | 1928 |
| 398 | 20240216 | 123600 | 1443471930 | 9400 | 9400 | 9400 | 9400 | 326 |
| 399 | 20240216 | 123500 | 1440407530 | 9400 | 9390 | 9410 | 9380 | 12360 |
| 400 | 20240216 | 123400 | 1324292740 | 9390 | 9390 | 9390 | 9380 | 2677 |
| 401 | 20240216 | 123300 | 1299156180 | 9380 | 9390 | 9390 | 9380 | 1165 |
| 402 | 20240216 | 123200 | 1288228470 | 9380 | 9380 | 9390 | 9380 | 62 |
| 403 | 20240216 | 123100 | 1287646900 | 9380 | 9380 | 9380 | 9380 | 799 |
| 404 | 20240216 | 123000 | 1280152280 | 9380 | 9370 | 9380 | 9370 | 2639 |
| 405 | 20240216 | 122900 | 1255398850 | 9370 | 9380 | 9380 | 9370 | 1574 |
| 406 | 20240216 | 122800 | 1240635550 | 9370 | 9370 | 9380 | 9370 | 142 |
| 407 | 20240216 | 122700 | 1239305000 | 9370 | 9370 | 9380 | 9370 | 342 |
| 408 | 20240216 | 122600 | 1236100440 | 9370 | 9380 | 9380 | 9370 | 279 |
| 409 | 20240216 | 122500 | 1233486200 | 9370 | 9360 | 9370 | 9360 | 112 |
| 410 | 20240216 | 122400 | 1232436880 | 9360 | 9360 | 9370 | 9360 | 400 |
| 411 | 20240216 | 122300 | 1228689700 | 9360 | 9360 | 9360 | 9360 | 2 |
| 412 | 20240216 | 122200 | 1228670980 | 9360 | 9360 | 9360 | 9360 | 140 |
| 413 | 20240216 | 122100 | 1227360580 | 9360 | 9360 | 9360 | 9360 | 89 |
| 414 | 20240216 | 122000 | 1226527540 | 9360 | 9360 | 9360 | 9350 | 163 |
| 415 | 20240216 | 121900 | 1225002520 | 9360 | 9360 | 9360 | 9360 | 47 |
| 416 | 20240216 | 121800 | 1224562600 | 9360 | 9360 | 9370 | 9360 | 208 |
| 417 | 20240216 | 121700 | 1222615700 | 9360 | 9360 | 9360 | 9360 | 10 |
| 418 | 20240216 | 121600 | 1222522100 | 9360 | 9380 | 9380 | 9360 | 1308 |
| 419 | 20240216 | 121500 | 1210279200 | 9360 | 9360 | 9370 | 9360 | 1297 |
| 420 | 20240216 | 121400 | 1198129870 | 9360 | 9350 | 9360 | 9350 | 484 |
| 421 | 20240216 | 121300 | 1193603150 | 9350 | 9370 | 9380 | 9350 | 1531 |
| 422 | 20240216 | 121200 | 1179274500 | 9370 | 9370 | 9370 | 9370 | 915 |
| 423 | 20240216 | 121100 | 1170700950 | 9370 | 9370 | 9370 | 9370 | 226 |
| 424 | 20240216 | 121000 | 1168583330 | 9370 | 9380 | 9380 | 9370 | 198 |
| 425 | 20240216 | 120900 | 1166726370 | 9380 | 9380 | 9380 | 9380 | 583 |
| 426 | 20240216 | 120800 | 1161257830 | 9390 | 9380 | 9390 | 9380 | 833 |
| 427 | 20240216 | 120700 | 1153441450 | 9380 | 9370 | 9380 | 9360 | 1695 |
| 428 | 20240216 | 120600 | 1137554300 | 9370 | 9380 | 9390 | 9370 | 179 |
| 429 | 20240216 | 120500 | 1135876540 | 9380 | 9370 | 9380 | 9370 | 226 |
| 430 | 20240216 | 120400 | 1133757800 | 9380 | 9390 | 9390 | 9380 | 2482 |
| 431 | 20240216 | 120300 | 1110453140 | 9390 | 9380 | 9390 | 9370 | 244 |
| 432 | 20240216 | 120200 | 1108165460 | 9350 | 9360 | 9380 | 9350 | 5706 |
| 433 | 20240216 | 120100 | 1054669400 | 9360 | 9370 | 9370 | 9360 | 102 |
| 434 | 20240216 | 120000 | 1053714380 | 9370 | 9370 | 9370 | 9370 | 0 |
| 435 | 20240216 | 115900 | 1053714380 | 9370 | 9360 | 9370 | 9360 | 47 |
| 436 | 20240216 | 115800 | 1053274170 | 9360 | 9350 | 9360 | 9350 | 1607 |
| 437 | 20240216 | 115700 | 1038239680 | 9360 | 9360 | 9360 | 9350 | 625 |
| 438 | 20240216 | 115600 | 1032390360 | 9360 | 9370 | 9370 | 9360 | 70 |
| 439 | 20240216 | 115500 | 1031734830 | 9370 | 9370 | 9370 | 9370 | 420 |
| 440 | 20240216 | 115400 | 1027799430 | 9360 | 9360 | 9360 | 9360 | 840 |
| 441 | 20240216 | 115300 | 1019937030 | 9360 | 9360 | 9370 | 9360 | 318 |
| 442 | 20240216 | 115200 | 1016958260 | 9360 | 9350 | 9370 | 9340 | 4451 |
| 443 | 20240216 | 115100 | 975296180 | 9350 | 9340 | 9350 | 9340 | 3598 |
| 444 | 20240216 | 115000 | 941665270 | 9340 | 9340 | 9340 | 9330 | 1554 |
| 445 | 20240216 | 114900 | 927166350 | 9320 | 9330 | 9330 | 9320 | 444 |
| 446 | 20240216 | 114800 | 923023890 | 9330 | 9330 | 9330 | 9330 | 58 |
| 447 | 20240216 | 114700 | 922482750 | 9330 | 9320 | 9330 | 9320 | 751 |
| 448 | 20240216 | 114600 | 915477190 | 9310 | 9320 | 9320 | 9310 | 111 |
| 449 | 20240216 | 114500 | 914443530 | 9320 | 9320 | 9320 | 9320 | 14 |
| 450 | 20240216 | 114400 | 914313050 | 9330 | 9320 | 9330 | 9320 | 127 |
| 451 | 20240216 | 114300 | 913129330 | 9320 | 9300 | 9320 | 9300 | 289 |
| 452 | 20240216 | 114200 | 910436090 | 9300 | 9320 | 9320 | 9300 | 1701 |
| 453 | 20240216 | 114100 | 894599750 | 9320 | 9320 | 9320 | 9320 | 57 |
| 454 | 20240216 | 114000 | 894068510 | 9330 | 9320 | 9330 | 9320 | 29 |
| 455 | 20240216 | 113900 | 893798000 | 9320 | 9320 | 9320 | 9320 | 109 |
| 456 | 20240216 | 113800 | 892782120 | 9330 | 9320 | 9330 | 9320 | 1128 |
| 457 | 20240216 | 113700 | 882268920 | 9310 | 9310 | 9320 | 9310 | 66 |
| 458 | 20240216 | 113600 | 881654220 | 9310 | 9310 | 9310 | 9310 | 15 |
| 459 | 20240216 | 113500 | 881514570 | 9310 | 9320 | 9320 | 9310 | 41 |
| 460 | 20240216 | 113400 | 881132460 | 9320 | 9310 | 9320 | 9310 | 144 |
| 461 | 20240216 | 113300 | 879791330 | 9310 | 9310 | 9310 | 9310 | 5 |
| 462 | 20240216 | 113200 | 879744780 | 9320 | 9320 | 9320 | 9320 | 189 |
| 463 | 20240216 | 113100 | 877983300 | 9310 | 9310 | 9310 | 9310 | 41 |
| 464 | 20240216 | 113000 | 877601590 | 9310 | 9310 | 9320 | 9310 | 211 |
| 465 | 20240216 | 112900 | 875636110 | 9310 | 9310 | 9310 | 9310 | 72 |
| 466 | 20240216 | 112800 | 874965790 | 9320 | 9320 | 9320 | 9310 | 43 |
| 467 | 20240216 | 112700 | 874565150 | 9310 | 9310 | 9310 | 9310 | 1 |
| 468 | 20240216 | 112600 | 874555840 | 9310 | 9300 | 9310 | 9300 | 303 |
| 469 | 20240216 | 112500 | 871736030 | 9310 | 9310 | 9310 | 9310 | 95 |
| 470 | 20240216 | 112400 | 870851580 | 9310 | 9330 | 9330 | 9310 | 966 |
| 471 | 20240216 | 112300 | 861839610 | 9310 | 9320 | 9320 | 9310 | 1192 |
| 472 | 20240216 | 112200 | 850741820 | 9310 | 9320 | 9320 | 9310 | 26 |
| 473 | 20240216 | 112100 | 850499700 | 9320 | 9310 | 9320 | 9310 | 155 |
| 474 | 20240216 | 112000 | 849056420 | 9310 | 9310 | 9320 | 9310 | 133 |
| 475 | 20240216 | 111900 | 847817700 | 9310 | 9310 | 9330 | 9310 | 76 |
| 476 | 20240216 | 111800 | 847109850 | 9310 | 9310 | 9310 | 9310 | 56 |
| 477 | 20240216 | 111700 | 846588490 | 9310 | 9320 | 9320 | 9310 | 552 |
| 478 | 20240216 | 111600 | 841445190 | 9320 | 9340 | 9340 | 9320 | 131 |
| 479 | 20240216 | 111500 | 840223850 | 9340 | 9320 | 9340 | 9320 | 154 |
| 480 | 20240216 | 111400 | 838788520 | 9320 | 9320 | 9330 | 9320 | 524 |
| 481 | 20240216 | 111300 | 833904760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 482 | 20240216 | 111200 | 833904760 | 9320 | 9330 | 9330 | 9310 | 184 |
| 483 | 20240216 | 111100 | 832189880 | 9330 | 9350 | 9350 | 9330 | 411 |
| 484 | 20240216 | 111000 | 828351560 | 9340 | 9340 | 9350 | 9340 | 462 |
| 485 | 20240216 | 110900 | 824034060 | 9340 | 9340 | 9340 | 9340 | 753 |
| 486 | 20240216 | 110800 | 817001040 | 9340 | 9340 | 9340 | 9340 | 23 |
| 487 | 20240216 | 110700 | 816786220 | 9320 | 9330 | 9330 | 9310 | 327 |
| 488 | 20240216 | 110600 | 813738640 | 9340 | 9340 | 9340 | 9340 | 445 |
| 489 | 20240216 | 110500 | 809582340 | 9350 | 9350 | 9350 | 9340 | 405 |
| 490 | 20240216 | 110400 | 805798590 | 9340 | 9310 | 9340 | 9310 | 4501 |
| 491 | 20240216 | 110300 | 763801790 | 9310 | 9300 | 9310 | 9300 | 212 |
| 492 | 20240216 | 110200 | 761828830 | 9300 | 9300 | 9300 | 9300 | 54 |
| 493 | 20240216 | 110100 | 761326630 | 9300 | 9310 | 9320 | 9300 | 168 |
| 494 | 20240216 | 110000 | 759762800 | 9310 | 9310 | 9310 | 9310 | 30 |
| 495 | 20240216 | 105900 | 759483500 | 9310 | 9300 | 9310 | 9300 | 62 |
| 496 | 20240216 | 105800 | 758906500 | 9300 | 9300 | 9300 | 9300 | 128 |
| 497 | 20240216 | 105700 | 757716100 | 9300 | 9300 | 9300 | 9300 | 13 |
| 498 | 20240216 | 105600 | 757595200 | 9300 | 9300 | 9300 | 9300 | 174 |
| 499 | 20240216 | 105500 | 755977000 | 9290 | 9290 | 9300 | 9290 | 36 |
| 500 | 20240216 | 105400 | 755642300 | 9300 | 9290 | 9320 | 9290 | 69 |
| 501 | 20240216 | 105300 | 755001250 | 9300 | 9310 | 9310 | 9290 | 1624 |
| 502 | 20240216 | 105200 | 739897220 | 9300 | 9320 | 9320 | 9300 | 615 |
| 503 | 20240216 | 105100 | 734174050 | 9310 | 9310 | 9310 | 9310 | 108 |
| 504 | 20240216 | 105000 | 733168570 | 9310 | 9300 | 9310 | 9300 | 82 |
| 505 | 20240216 | 104900 | 732405230 | 9310 | 9300 | 9310 | 9300 | 193 |
| 506 | 20240216 | 104800 | 730609130 | 9310 | 9300 | 9310 | 9300 | 40 |
| 507 | 20240216 | 104700 | 730237120 | 9300 | 9300 | 9310 | 9300 | 331 |
| 508 | 20240216 | 104600 | 727158810 | 9300 | 9300 | 9300 | 9300 | 253 |
| 509 | 20240216 | 104500 | 724805910 | 9300 | 9300 | 9310 | 9300 | 127 |
| 510 | 20240216 | 104400 | 723624800 | 9300 | 9300 | 9310 | 9300 | 203 |
| 511 | 20240216 | 104300 | 721736000 | 9300 | 9300 | 9300 | 9300 | 390 |
| 512 | 20240216 | 104200 | 718109000 | 9310 | 9310 | 9310 | 9310 | 223 |
| 513 | 20240216 | 104100 | 716032870 | 9310 | 9310 | 9310 | 9310 | 77 |
| 514 | 20240216 | 104000 | 715316000 | 9310 | 9310 | 9310 | 9310 | 107 |
| 515 | 20240216 | 103900 | 714319830 | 9320 | 9320 | 9320 | 9320 | 2 |
| 516 | 20240216 | 103800 | 714301190 | 9320 | 9310 | 9320 | 9310 | 59 |
| 517 | 20240216 | 103700 | 713751890 | 9320 | 9320 | 9320 | 9310 | 755 |
| 518 | 20240216 | 103600 | 706715360 | 9320 | 9310 | 9320 | 9310 | 37 |
| 519 | 20240216 | 103500 | 706370870 | 9310 | 9320 | 9320 | 9310 | 99 |
| 520 | 20240216 | 103400 | 705449170 | 9310 | 9310 | 9320 | 9310 | 113 |
| 521 | 20240216 | 103300 | 704397070 | 9310 | 9310 | 9310 | 9310 | 870 |
| 522 | 20240216 | 103200 | 696297370 | 9310 | 9310 | 9310 | 9300 | 264 |
| 523 | 20240216 | 103100 | 693840310 | 9310 | 9300 | 9310 | 9300 | 276 |
| 524 | 20240216 | 103000 | 691272800 | 9310 | 9300 | 9310 | 9300 | 932 |
| 525 | 20240216 | 102900 | 682604900 | 9300 | 9290 | 9300 | 9290 | 1193 |
| 526 | 20240216 | 102800 | 671520130 | 9290 | 9300 | 9300 | 9290 | 1000 |
| 527 | 20240216 | 102700 | 662220380 | 9310 | 9300 | 9310 | 9300 | 8 |
| 528 | 20240216 | 102600 | 662145970 | 9300 | 9300 | 9300 | 9300 | 185 |
| 529 | 20240216 | 102500 | 660425470 | 9300 | 9300 | 9300 | 9300 | 136 |
| 530 | 20240216 | 102400 | 659160670 | 9310 | 9310 | 9310 | 9300 | 171 |
| 531 | 20240216 | 102300 | 657569300 | 9310 | 9310 | 9310 | 9310 | 75 |
| 532 | 20240216 | 102200 | 656871050 | 9300 | 9320 | 9320 | 9300 | 91 |
| 533 | 20240216 | 102100 | 656024720 | 9300 | 9300 | 9300 | 9300 | 44 |
| 534 | 20240216 | 102000 | 655615520 | 9320 | 9320 | 9320 | 9320 | 0 |
| 535 | 20240216 | 101900 | 655615520 | 9320 | 9300 | 9320 | 9290 | 250 |
| 536 | 20240216 | 101800 | 653290840 | 9300 | 9320 | 9320 | 9300 | 777 |
| 537 | 20240216 | 101700 | 646059400 | 9320 | 9330 | 9330 | 9320 | 126 |
| 538 | 20240216 | 101600 | 644884870 | 9330 | 9320 | 9330 | 9320 | 171 |
| 539 | 20240216 | 101500 | 643290140 | 9320 | 9290 | 9330 | 9290 | 223 |
| 540 | 20240216 | 101400 | 641212020 | 9290 | 9290 | 9290 | 9290 | 14 |
| 541 | 20240216 | 101300 | 641081960 | 9290 | 9310 | 9320 | 9290 | 2324 |
| 542 | 20240216 | 101200 | 619473000 | 9310 | 9310 | 9310 | 9310 | 41 |
| 543 | 20240216 | 101100 | 619091290 | 9320 | 9320 | 9320 | 9310 | 96 |
| 544 | 20240216 | 101000 | 618196580 | 9320 | 9310 | 9320 | 9310 | 559 |
| 545 | 20240216 | 100900 | 612986770 | 9320 | 9320 | 9320 | 9320 | 385 |
| 546 | 20240216 | 100800 | 609398570 | 9320 | 9310 | 9320 | 9310 | 140 |
| 547 | 20240216 | 100700 | 608095160 | 9320 | 9310 | 9320 | 9310 | 525 |
| 548 | 20240216 | 100600 | 603207380 | 9310 | 9300 | 9310 | 9290 | 553 |
| 549 | 20240216 | 100500 | 598064610 | 9300 | 9300 | 9300 | 9300 | 727 |
| 550 | 20240216 | 100400 | 591303510 | 9300 | 9280 | 9300 | 9280 | 1780 |
| 551 | 20240216 | 100300 | 574772480 | 9290 | 9300 | 9300 | 9290 | 67 |
| 552 | 20240216 | 100200 | 574150030 | 9300 | 9300 | 9300 | 9290 | 704 |
| 553 | 20240216 | 100100 | 567607830 | 9290 | 9290 | 9290 | 9290 | 849 |
| 554 | 20240216 | 100000 | 559720620 | 9280 | 9280 | 9280 | 9280 | 14 |
| 555 | 20240216 | 095900 | 559590700 | 9280 | 9280 | 9280 | 9270 | 1140 |
| 556 | 20240216 | 095800 | 549013210 | 9270 | 9290 | 9290 | 9270 | 972 |
| 557 | 20240216 | 095700 | 539993700 | 9290 | 9290 | 9290 | 9280 | 364 |
| 558 | 20240216 | 095600 | 536613230 | 9280 | 9280 | 9290 | 9280 | 1114 |
| 559 | 20240216 | 095500 | 526274870 | 9290 | 9290 | 9290 | 9280 | 2731 |
| 560 | 20240216 | 095400 | 500930040 | 9290 | 9290 | 9290 | 9280 | 218 |
| 561 | 20240216 | 095300 | 498905320 | 9290 | 9290 | 9290 | 9290 | 660 |
| 562 | 20240216 | 095200 | 492773920 | 9300 | 9290 | 9300 | 9290 | 152 |
| 563 | 20240216 | 095100 | 491361100 | 9290 | 9290 | 9290 | 9290 | 34 |
| 564 | 20240216 | 095000 | 491045240 | 9290 | 9290 | 9300 | 9290 | 722 |
| 565 | 20240216 | 094900 | 484337370 | 9290 | 9300 | 9300 | 9290 | 505 |
| 566 | 20240216 | 094800 | 479645870 | 9300 | 9300 | 9300 | 9300 | 2322 |
| 567 | 20240216 | 094700 | 458051270 | 9300 | 9310 | 9310 | 9300 | 1277 |
| 568 | 20240216 | 094600 | 446170360 | 9310 | 9310 | 9310 | 9310 | 172 |
| 569 | 20240216 | 094500 | 444569040 | 9310 | 9310 | 9320 | 9310 | 168 |
| 570 | 20240216 | 094400 | 443004670 | 9310 | 9300 | 9310 | 9300 | 116 |
| 571 | 20240216 | 094300 | 441924850 | 9310 | 9310 | 9310 | 9300 | 522 |
| 572 | 20240216 | 094200 | 437067690 | 9310 | 9300 | 9310 | 9300 | 509 |
| 573 | 20240216 | 094100 | 432333910 | 9300 | 9310 | 9310 | 9300 | 254 |
| 574 | 20240216 | 094000 | 429970670 | 9310 | 9290 | 9310 | 9290 | 1452 |
| 575 | 20240216 | 093900 | 416468940 | 9300 | 9290 | 9300 | 9290 | 564 |
| 576 | 20240216 | 093800 | 411228950 | 9290 | 9300 | 9300 | 9290 | 634 |
| 577 | 20240216 | 093700 | 405333130 | 9310 | 9290 | 9310 | 9290 | 103 |
| 578 | 20240216 | 093600 | 404375670 | 9290 | 9300 | 9310 | 9290 | 853 |
| 579 | 20240216 | 093500 | 396443650 | 9300 | 9300 | 9310 | 9300 | 210 |
| 580 | 20240216 | 093400 | 394489760 | 9300 | 9300 | 9310 | 9300 | 895 |
| 581 | 20240216 | 093300 | 386166130 | 9310 | 9310 | 9320 | 9300 | 2596 |
| 582 | 20240216 | 093200 | 361995490 | 9310 | 9330 | 9330 | 9310 | 186 |
| 583 | 20240216 | 093100 | 360263290 | 9330 | 9330 | 9330 | 9310 | 1440 |
| 584 | 20240216 | 093000 | 346841280 | 9330 | 9330 | 9330 | 9330 | 147 |
| 585 | 20240216 | 092900 | 345469770 | 9320 | 9330 | 9330 | 9320 | 554 |
| 586 | 20240216 | 092800 | 340301160 | 9330 | 9320 | 9330 | 9320 | 384 |
| 587 | 20240216 | 092700 | 336719020 | 9310 | 9320 | 9330 | 9310 | 1354 |
| 588 | 20240216 | 092600 | 324106180 | 9320 | 9320 | 9330 | 9320 | 70 |
| 589 | 20240216 | 092500 | 323453750 | 9330 | 9320 | 9330 | 9320 | 23 |
| 590 | 20240216 | 092400 | 323239370 | 9320 | 9320 | 9320 | 9320 | 39 |
| 591 | 20240216 | 092300 | 322875890 | 9330 | 9330 | 9330 | 9330 | 1048 |
| 592 | 20240216 | 092200 | 313098050 | 9340 | 9340 | 9340 | 9330 | 151 |
| 593 | 20240216 | 092100 | 311688320 | 9330 | 9340 | 9340 | 9330 | 22 |
| 594 | 20240216 | 092000 | 311483050 | 9340 | 9330 | 9340 | 9330 | 331 |
| 595 | 20240216 | 091900 | 308391970 | 9330 | 9330 | 9340 | 9330 | 104 |
| 596 | 20240216 | 091800 | 307421480 | 9330 | 9330 | 9340 | 9330 | 205 |
| 597 | 20240216 | 091700 | 305508800 | 9330 | 9340 | 9340 | 9330 | 232 |
| 598 | 20240216 | 091600 | 303343610 | 9340 | 9340 | 9340 | 9340 | 281 |
| 599 | 20240216 | 091500 | 300719070 | 9340 | 9340 | 9350 | 9340 | 861 |
| 600 | 20240216 | 091400 | 292669010 | 9340 | 9350 | 9350 | 9340 | 1650 |
| 601 | 20240216 | 091300 | 277251660 | 9350 | 9350 | 9350 | 9350 | 714 |
| 602 | 20240216 | 091200 | 270575760 | 9350 | 9350 | 9350 | 9350 | 1149 |
| 603 | 20240216 | 091100 | 259832610 | 9330 | 9350 | 9350 | 9330 | 951 |
| 604 | 20240216 | 091000 | 250949310 | 9350 | 9350 | 9350 | 9330 | 1138 |
| 605 | 20240216 | 090900 | 240318730 | 9350 | 9380 | 9380 | 9350 | 1686 |
| 606 | 20240216 | 090800 | 224519660 | 9380 | 9380 | 9380 | 9370 | 967 |
| 607 | 20240216 | 090700 | 215453210 | 9390 | 9370 | 9390 | 9370 | 2459 |
| 608 | 20240216 | 090600 | 192389170 | 9370 | 9360 | 9370 | 9360 | 953 |
| 609 | 20240216 | 090500 | 183460300 | 9360 | 9370 | 9380 | 9360 | 1242 |
| 610 | 20240216 | 090400 | 171823680 | 9360 | 9360 | 9370 | 9360 | 659 |
| 611 | 20240216 | 090300 | 165654670 | 9380 | 9400 | 9400 | 9380 | 3210 |
| 612 | 20240216 | 090200 | 135527640 | 9390 | 9370 | 9400 | 9370 | 3141 |
| 613 | 20240216 | 090100 | 106049360 | 9370 | 9340 | 9370 | 9310 | 5973 |
| 614 | 20240216 | 090000 | 50177700 | 9340 | 9350 | 9350 | 9300 | 5228 |