30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 4105 |
| 3 | 20240223 | 191100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20240223 | 191000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20240223 | 190900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20240223 | 190800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20240223 | 190700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20240223 | 190600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20240223 | 190500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20240223 | 190400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20240223 | 190300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20240223 | 190200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20240223 | 190100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20240223 | 190000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20240223 | 185900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20240223 | 185800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20240223 | 185700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20240223 | 185600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20240223 | 185500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20240223 | 185400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20240223 | 185300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20240223 | 185200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20240223 | 185100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20240223 | 185000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20240223 | 184900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20240223 | 184800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20240223 | 184700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20240223 | 184600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20240223 | 184500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20240223 | 184400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20240223 | 184300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20240223 | 184200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 4105 |
| 33 | 20240223 | 184100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20240223 | 184000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20240223 | 183900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20240223 | 183800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20240223 | 183700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20240223 | 183600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20240223 | 183500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20240223 | 183400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20240223 | 183300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20240223 | 183200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20240223 | 183100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20240223 | 183000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20240223 | 182900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20240223 | 182800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20240223 | 182700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20240223 | 182600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20240223 | 182500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20240223 | 182400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20240223 | 182300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20240223 | 182200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20240223 | 182100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20240223 | 182000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20240223 | 181900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20240223 | 181800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20240223 | 181700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20240223 | 181600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20240223 | 181500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20240223 | 181400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20240223 | 181300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20240223 | 181200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 4105 |
| 63 | 20240223 | 181100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20240223 | 181000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20240223 | 180900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20240223 | 180800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20240223 | 180700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20240223 | 180600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20240223 | 180500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20240223 | 180400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20240223 | 180300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20240223 | 180200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20240223 | 180100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20240223 | 180000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20240223 | 175900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20240223 | 175800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20240223 | 175700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20240223 | 175600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20240223 | 175500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20240223 | 175400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20240223 | 175300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20240223 | 175200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20240223 | 175100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20240223 | 175000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20240223 | 174900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20240223 | 174800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20240223 | 174700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20240223 | 174600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20240223 | 174500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20240223 | 174400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20240223 | 174300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20240223 | 174200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 4105 |
| 93 | 20240223 | 174100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20240223 | 174000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20240223 | 173900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20240223 | 173800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20240223 | 173700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20240223 | 173600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20240223 | 173500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20240223 | 173400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20240223 | 173300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20240223 | 173200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20240223 | 173100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20240223 | 173000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20240223 | 172900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20240223 | 172800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20240223 | 172700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20240223 | 172600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20240223 | 172500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20240223 | 172400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20240223 | 172300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20240223 | 172200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20240223 | 172100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20240223 | 172000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20240223 | 171900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20240223 | 171800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20240223 | 171700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20240223 | 171600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20240223 | 171500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20240223 | 171400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20240223 | 171300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20240223 | 171200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 4105 |
| 123 | 20240223 | 171100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20240223 | 171000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20240223 | 170900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20240223 | 170800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20240223 | 170700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20240223 | 170600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20240223 | 170500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20240223 | 170400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20240223 | 170300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20240223 | 170200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20240223 | 170100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20240223 | 170000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20240223 | 165900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20240223 | 165800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20240223 | 165700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20240223 | 165600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20240223 | 165500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20240223 | 165400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20240223 | 165300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20240223 | 165200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20240223 | 165100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20240223 | 165000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20240223 | 164900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20240223 | 164800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20240223 | 164700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20240223 | 164600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20240223 | 164500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20240223 | 164400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20240223 | 164300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20240223 | 164200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 4105 |
| 153 | 20240223 | 164100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20240223 | 164000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20240223 | 163900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20240223 | 163800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20240223 | 163700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20240223 | 163600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20240223 | 163500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20240223 | 163400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20240223 | 163300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20240223 | 163200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20240223 | 163100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20240223 | 163000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20240223 | 162900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20240223 | 162800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20240223 | 162700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20240223 | 162600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20240223 | 162500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20240223 | 162400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20240223 | 162300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20240223 | 162200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20240223 | 162100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20240223 | 162000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20240223 | 161900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20240223 | 161800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20240223 | 161700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20240223 | 161600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20240223 | 161500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20240223 | 161400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20240223 | 161300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20240223 | 161200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 4105 |
| 183 | 20240223 | 161100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20240223 | 161000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20240223 | 160900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20240223 | 160800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20240223 | 160700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20240223 | 160600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20240223 | 160500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20240223 | 160400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20240223 | 160300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20240223 | 160200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20240223 | 160100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20240223 | 160000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20240223 | 155900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20240223 | 155800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20240223 | 155700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20240223 | 155600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20240223 | 155500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20240223 | 155400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20240223 | 155300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20240223 | 155200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20240223 | 155100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20240223 | 155000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20240223 | 154900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20240223 | 154800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20240223 | 154700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20240223 | 154600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20240223 | 154500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20240223 | 154400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20240223 | 154300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20240223 | 154200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 4105 |
| 213 | 20240223 | 154100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20240223 | 154000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20240223 | 153900 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20240223 | 153800 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20240223 | 153700 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20240223 | 153600 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20240223 | 153500 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20240223 | 153400 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20240223 | 153300 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20240223 | 153200 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20240223 | 153100 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20240223 | 153000 | 4259590580 | 9090 | 9090 | 9090 | 9090 | 4105 |
| 225 | 20240223 | 152900 | 4222276130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20240223 | 152800 | 4222276130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20240223 | 152700 | 4222276130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20240223 | 152600 | 4222276130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20240223 | 152500 | 4222276130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20240223 | 152400 | 4222276130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20240223 | 152300 | 4222276130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20240223 | 152200 | 4222276130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20240223 | 152100 | 4222276130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20240223 | 152000 | 4222276130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20240223 | 151900 | 4222276130 | 9090 | 9090 | 9090 | 9070 | 2060 |
| 236 | 20240223 | 151800 | 4203560060 | 9080 | 9080 | 9090 | 9070 | 3159 |
| 237 | 20240223 | 151700 | 4174902750 | 9070 | 9090 | 9090 | 9070 | 4391 |
| 238 | 20240223 | 151600 | 4135049590 | 9080 | 9080 | 9080 | 9080 | 606 |
| 239 | 20240223 | 151500 | 4129547110 | 9070 | 9070 | 9090 | 9070 | 473 |
| 240 | 20240223 | 151400 | 4125255530 | 9080 | 9080 | 9080 | 9070 | 1008 |
| 241 | 20240223 | 151300 | 4116105100 | 9090 | 9070 | 9090 | 9070 | 3685 |
| 242 | 20240223 | 151200 | 4082642020 | 9080 | 9080 | 9080 | 9070 | 285 |
| 243 | 20240223 | 151100 | 4080056400 | 9080 | 9070 | 9080 | 9070 | 1033 |
| 244 | 20240223 | 151000 | 4070682010 | 9080 | 9070 | 9080 | 9070 | 187 |
| 245 | 20240223 | 150900 | 4068984440 | 9070 | 9070 | 9080 | 9070 | 437 |
| 246 | 20240223 | 150800 | 4065017320 | 9070 | 9070 | 9080 | 9070 | 281 |
| 247 | 20240223 | 150700 | 4062466860 | 9070 | 9070 | 9080 | 9070 | 106 |
| 248 | 20240223 | 150600 | 4061505320 | 9060 | 9070 | 9080 | 9060 | 2181 |
| 249 | 20240223 | 150500 | 4041723180 | 9070 | 9070 | 9080 | 9070 | 1141 |
| 250 | 20240223 | 150400 | 4031374150 | 9060 | 9060 | 9080 | 9060 | 240 |
| 251 | 20240223 | 150300 | 4029197530 | 9070 | 9060 | 9070 | 9060 | 243 |
| 252 | 20240223 | 150200 | 4026993690 | 9070 | 9070 | 9070 | 9060 | 143 |
| 253 | 20240223 | 150100 | 4025697050 | 9060 | 9070 | 9070 | 9060 | 398 |
| 254 | 20240223 | 150000 | 4022088730 | 9070 | 9070 | 9070 | 9060 | 591 |
| 255 | 20240223 | 145900 | 4016728450 | 9060 | 9060 | 9080 | 9060 | 646 |
| 256 | 20240223 | 145800 | 4010874140 | 9070 | 9070 | 9080 | 9070 | 280 |
| 257 | 20240223 | 145700 | 4008334530 | 9070 | 9070 | 9080 | 9060 | 742 |
| 258 | 20240223 | 145600 | 4001604950 | 9070 | 9060 | 9070 | 9060 | 417 |
| 259 | 20240223 | 145500 | 3997826320 | 9060 | 9070 | 9070 | 9060 | 426 |
| 260 | 20240223 | 145400 | 3993962680 | 9070 | 9060 | 9070 | 9060 | 280 |
| 261 | 20240223 | 145300 | 3991424630 | 9060 | 9070 | 9070 | 9060 | 227 |
| 262 | 20240223 | 145200 | 3989366840 | 9070 | 9070 | 9070 | 9060 | 1097 |
| 263 | 20240223 | 145100 | 3979425400 | 9060 | 9070 | 9080 | 9060 | 727 |
| 264 | 20240223 | 145000 | 3972831760 | 9070 | 9070 | 9070 | 9060 | 102 |
| 265 | 20240223 | 144900 | 3971906710 | 9060 | 9070 | 9070 | 9060 | 652 |
| 266 | 20240223 | 144800 | 3965995210 | 9070 | 9070 | 9070 | 9060 | 2412 |
| 267 | 20240223 | 144700 | 3944126880 | 9070 | 9070 | 9070 | 9060 | 2697 |
| 268 | 20240223 | 144600 | 3919691200 | 9070 | 9070 | 9070 | 9060 | 403 |
| 269 | 20240223 | 144500 | 3916036360 | 9070 | 9070 | 9070 | 9060 | 1905 |
| 270 | 20240223 | 144400 | 3898762180 | 9070 | 9070 | 9070 | 9060 | 885 |
| 271 | 20240223 | 144300 | 3890736200 | 9060 | 9080 | 9090 | 9060 | 38066 |
| 272 | 20240223 | 144200 | 3545291910 | 9080 | 9080 | 9090 | 9080 | 391 |
| 273 | 20240223 | 144100 | 3541739880 | 9080 | 9080 | 9090 | 9080 | 917 |
| 274 | 20240223 | 144000 | 3533410490 | 9080 | 9080 | 9080 | 9080 | 594 |
| 275 | 20240223 | 143900 | 3528016970 | 9080 | 9090 | 9090 | 9080 | 1258 |
| 276 | 20240223 | 143800 | 3516587300 | 9080 | 9090 | 9090 | 9080 | 310 |
| 277 | 20240223 | 143700 | 3513769660 | 9090 | 9090 | 9090 | 9090 | 705 |
| 278 | 20240223 | 143600 | 3507361210 | 9090 | 9090 | 9090 | 9080 | 2855 |
| 279 | 20240223 | 143500 | 3481413750 | 9080 | 9090 | 9100 | 9080 | 567 |
| 280 | 20240223 | 143400 | 3476262370 | 9080 | 9100 | 9100 | 9080 | 11960 |
| 281 | 20240223 | 143300 | 3367545900 | 9090 | 9090 | 9090 | 9090 | 108 |
| 282 | 20240223 | 143200 | 3366564180 | 9100 | 9100 | 9100 | 9090 | 279 |
| 283 | 20240223 | 143100 | 3364027030 | 9100 | 9100 | 9100 | 9090 | 126 |
| 284 | 20240223 | 143000 | 3362880440 | 9100 | 9100 | 9100 | 9100 | 31 |
| 285 | 20240223 | 142900 | 3362598340 | 9100 | 9100 | 9100 | 9090 | 1689 |
| 286 | 20240223 | 142800 | 3347228450 | 9100 | 9090 | 9100 | 9090 | 198 |
| 287 | 20240223 | 142700 | 3345428530 | 9090 | 9090 | 9100 | 9090 | 533 |
| 288 | 20240223 | 142600 | 3340578920 | 9100 | 9100 | 9100 | 9100 | 30 |
| 289 | 20240223 | 142500 | 3340305920 | 9090 | 9090 | 9090 | 9090 | 117 |
| 290 | 20240223 | 142400 | 3339242390 | 9090 | 9090 | 9100 | 9090 | 57 |
| 291 | 20240223 | 142300 | 3338724160 | 9090 | 9100 | 9100 | 9090 | 447 |
| 292 | 20240223 | 142200 | 3334659330 | 9100 | 9090 | 9100 | 9090 | 304 |
| 293 | 20240223 | 142100 | 3331894590 | 9090 | 9090 | 9090 | 9090 | 533 |
| 294 | 20240223 | 142000 | 3327049620 | 9090 | 9090 | 9090 | 9090 | 0 |
| 295 | 20240223 | 141900 | 3327049620 | 9090 | 9100 | 9100 | 9090 | 229 |
| 296 | 20240223 | 141800 | 3324968000 | 9100 | 9090 | 9100 | 9090 | 333 |
| 297 | 20240223 | 141700 | 3321938160 | 9090 | 9100 | 9100 | 9090 | 23 |
| 298 | 20240223 | 141600 | 3321729080 | 9090 | 9080 | 9090 | 9080 | 2062 |
| 299 | 20240223 | 141500 | 3302985510 | 9080 | 9080 | 9090 | 9080 | 1255 |
| 300 | 20240223 | 141400 | 3291579230 | 9080 | 9090 | 9090 | 9080 | 351 |
| 301 | 20240223 | 141300 | 3288388990 | 9090 | 9090 | 9090 | 9090 | 885 |
| 302 | 20240223 | 141200 | 3280344340 | 9090 | 9100 | 9100 | 9090 | 35 |
| 303 | 20240223 | 141100 | 3280025890 | 9090 | 9090 | 9090 | 9090 | 222 |
| 304 | 20240223 | 141000 | 3278007910 | 9090 | 9090 | 9090 | 9080 | 409 |
| 305 | 20240223 | 140900 | 3274290150 | 9090 | 9090 | 9090 | 9080 | 661 |
| 306 | 20240223 | 140800 | 3268281870 | 9090 | 9080 | 9090 | 9080 | 329 |
| 307 | 20240223 | 140700 | 3265291430 | 9090 | 9090 | 9090 | 9080 | 705 |
| 308 | 20240223 | 140600 | 3258883530 | 9090 | 9090 | 9100 | 9090 | 358 |
| 309 | 20240223 | 140500 | 3255628300 | 9090 | 9090 | 9100 | 9090 | 44 |
| 310 | 20240223 | 140400 | 3255228330 | 9080 | 9090 | 9100 | 9080 | 574 |
| 311 | 20240223 | 140300 | 3250011320 | 9090 | 9090 | 9090 | 9090 | 168 |
| 312 | 20240223 | 140200 | 3248484200 | 9090 | 9090 | 9090 | 9090 | 275 |
| 313 | 20240223 | 140100 | 3245984450 | 9090 | 9100 | 9100 | 9090 | 1297 |
| 314 | 20240223 | 140000 | 3234194110 | 9100 | 9090 | 9100 | 9090 | 24 |
| 315 | 20240223 | 135900 | 3233975910 | 9090 | 9090 | 9090 | 9090 | 67 |
| 316 | 20240223 | 135800 | 3233366880 | 9100 | 9090 | 9100 | 9090 | 36 |
| 317 | 20240223 | 135700 | 3233039630 | 9090 | 9100 | 9100 | 9090 | 205 |
| 318 | 20240223 | 135600 | 3231176170 | 9090 | 9090 | 9090 | 9090 | 55 |
| 319 | 20240223 | 135500 | 3230676220 | 9090 | 9090 | 9090 | 9090 | 1558 |
| 320 | 20240223 | 135400 | 3216514000 | 9090 | 9090 | 9100 | 9090 | 1720 |
| 321 | 20240223 | 135300 | 3200878090 | 9100 | 9090 | 9100 | 9090 | 621 |
| 322 | 20240223 | 135200 | 3195229320 | 9090 | 9090 | 9090 | 9090 | 0 |
| 323 | 20240223 | 135100 | 3195229320 | 9090 | 9090 | 9090 | 9090 | 0 |
| 324 | 20240223 | 135000 | 3195229320 | 9090 | 9090 | 9090 | 9090 | 29 |
| 325 | 20240223 | 134900 | 3194965710 | 9100 | 9080 | 9100 | 9080 | 1759 |
| 326 | 20240223 | 134800 | 3178979790 | 9080 | 9080 | 9090 | 9080 | 358 |
| 327 | 20240223 | 134700 | 3175728100 | 9090 | 9080 | 9090 | 9080 | 320 |
| 328 | 20240223 | 134600 | 3172821360 | 9090 | 9090 | 9090 | 9080 | 424 |
| 329 | 20240223 | 134500 | 3168967400 | 9090 | 9090 | 9090 | 9090 | 155 |
| 330 | 20240223 | 134400 | 3167558450 | 9090 | 9090 | 9090 | 9090 | 1243 |
| 331 | 20240223 | 134300 | 3156259580 | 9090 | 9090 | 9090 | 9090 | 293 |
| 332 | 20240223 | 134200 | 3153596210 | 9090 | 9080 | 9090 | 9080 | 538 |
| 333 | 20240223 | 134100 | 3148706770 | 9090 | 9090 | 9090 | 9090 | 118 |
| 334 | 20240223 | 134000 | 3147634150 | 9090 | 9080 | 9090 | 9080 | 1599 |
| 335 | 20240223 | 133900 | 3133100930 | 9090 | 9090 | 9090 | 9080 | 111 |
| 336 | 20240223 | 133800 | 3132092630 | 9080 | 9090 | 9090 | 9080 | 26 |
| 337 | 20240223 | 133700 | 3131856540 | 9080 | 9090 | 9090 | 9080 | 66 |
| 338 | 20240223 | 133600 | 3131256800 | 9080 | 9090 | 9090 | 9080 | 84 |
| 339 | 20240223 | 133500 | 3130493870 | 9090 | 9090 | 9100 | 9090 | 2340 |
| 340 | 20240223 | 133400 | 3109223170 | 9090 | 9090 | 9090 | 9090 | 49 |
| 341 | 20240223 | 133300 | 3108777760 | 9100 | 9100 | 9100 | 9090 | 442 |
| 342 | 20240223 | 133200 | 3104757960 | 9100 | 9090 | 9100 | 9090 | 410 |
| 343 | 20240223 | 133100 | 3101027660 | 9090 | 9110 | 9110 | 9090 | 929 |
| 344 | 20240223 | 133000 | 3092572970 | 9110 | 9110 | 9110 | 9100 | 23 |
| 345 | 20240223 | 132900 | 3092363450 | 9110 | 9100 | 9110 | 9100 | 68 |
| 346 | 20240223 | 132800 | 3091744250 | 9100 | 9100 | 9100 | 9100 | 70 |
| 347 | 20240223 | 132700 | 3091107250 | 9100 | 9090 | 9100 | 9090 | 146 |
| 348 | 20240223 | 132600 | 3089778970 | 9090 | 9100 | 9100 | 9090 | 260 |
| 349 | 20240223 | 132500 | 3087414450 | 9100 | 9100 | 9100 | 9090 | 70 |
| 350 | 20240223 | 132400 | 3086777500 | 9100 | 9100 | 9100 | 9100 | 88 |
| 351 | 20240223 | 132300 | 3085976700 | 9090 | 9100 | 9100 | 9090 | 173 |
| 352 | 20240223 | 132200 | 3084402630 | 9100 | 9090 | 9100 | 9090 | 449 |
| 353 | 20240223 | 132100 | 3080318720 | 9090 | 9100 | 9100 | 9090 | 559 |
| 354 | 20240223 | 132000 | 3075231940 | 9100 | 9090 | 9100 | 9090 | 430 |
| 355 | 20240223 | 131900 | 3071321240 | 9090 | 9090 | 9090 | 9090 | 91 |
| 356 | 20240223 | 131800 | 3070494050 | 9090 | 9100 | 9100 | 9090 | 172 |
| 357 | 20240223 | 131700 | 3068930450 | 9090 | 9090 | 9100 | 9090 | 42 |
| 358 | 20240223 | 131600 | 3068548570 | 9090 | 9100 | 9100 | 9090 | 93 |
| 359 | 20240223 | 131500 | 3067703160 | 9090 | 9100 | 9100 | 9090 | 16 |
| 360 | 20240223 | 131400 | 3067557710 | 9090 | 9090 | 9090 | 9090 | 378 |
| 361 | 20240223 | 131300 | 3064121690 | 9090 | 9110 | 9110 | 9090 | 149 |
| 362 | 20240223 | 131200 | 3062767260 | 9090 | 9100 | 9100 | 9090 | 2229 |
| 363 | 20240223 | 131100 | 3042483640 | 9100 | 9090 | 9100 | 9090 | 8 |
| 364 | 20240223 | 131000 | 3042410890 | 9090 | 9100 | 9100 | 9090 | 568 |
| 365 | 20240223 | 130900 | 3037242740 | 9090 | 9090 | 9100 | 9090 | 171 |
| 366 | 20240223 | 130800 | 3035688340 | 9090 | 9100 | 9100 | 9090 | 79 |
| 367 | 20240223 | 130700 | 3034969720 | 9090 | 9100 | 9100 | 9090 | 167 |
| 368 | 20240223 | 130600 | 3033450690 | 9100 | 9100 | 9100 | 9090 | 536 |
| 369 | 20240223 | 130500 | 3028574090 | 9090 | 9090 | 9090 | 9090 | 148 |
| 370 | 20240223 | 130400 | 3027228770 | 9100 | 9100 | 9100 | 9090 | 153 |
| 371 | 20240223 | 130300 | 3025836740 | 9100 | 9090 | 9100 | 9090 | 169 |
| 372 | 20240223 | 130200 | 3024298850 | 9100 | 9100 | 9100 | 9100 | 5 |
| 373 | 20240223 | 130100 | 3024253350 | 9100 | 9090 | 9100 | 9090 | 391 |
| 374 | 20240223 | 130000 | 3020698420 | 9090 | 9090 | 9090 | 9080 | 173 |
| 375 | 20240223 | 125900 | 3019127550 | 9080 | 9080 | 9090 | 9080 | 136 |
| 376 | 20240223 | 125800 | 3017891710 | 9090 | 9090 | 9090 | 9090 | 170 |
| 377 | 20240223 | 125700 | 3016346410 | 9080 | 9090 | 9090 | 9080 | 218 |
| 378 | 20240223 | 125600 | 3014365240 | 9080 | 9090 | 9090 | 9080 | 291 |
| 379 | 20240223 | 125500 | 3011722810 | 9090 | 9090 | 9090 | 9090 | 16 |
| 380 | 20240223 | 125400 | 3011577370 | 9090 | 9090 | 9090 | 9080 | 319 |
| 381 | 20240223 | 125300 | 3008679760 | 9080 | 9080 | 9090 | 9080 | 2263 |
| 382 | 20240223 | 125200 | 2988130270 | 9090 | 9090 | 9090 | 9080 | 438 |
| 383 | 20240223 | 125100 | 2984149000 | 9100 | 9100 | 9100 | 9100 | 1 |
| 384 | 20240223 | 125000 | 2984139900 | 9090 | 9090 | 9090 | 9090 | 1 |
| 385 | 20240223 | 124900 | 2984130810 | 9090 | 9090 | 9090 | 9080 | 138 |
| 386 | 20240223 | 124800 | 2982876660 | 9080 | 9100 | 9100 | 9080 | 169 |
| 387 | 20240223 | 124700 | 2981339810 | 9100 | 9080 | 9100 | 9080 | 161 |
| 388 | 20240223 | 124600 | 2979877910 | 9100 | 9080 | 9110 | 9080 | 219 |
| 389 | 20240223 | 124500 | 2977889040 | 9080 | 9080 | 9090 | 9070 | 1919 |
| 390 | 20240223 | 124400 | 2960462320 | 9080 | 9080 | 9080 | 9080 | 689 |
| 391 | 20240223 | 124300 | 2954206200 | 9080 | 9080 | 9080 | 9080 | 1300 |
| 392 | 20240223 | 124200 | 2942402200 | 9080 | 9090 | 9090 | 9080 | 304 |
| 393 | 20240223 | 124100 | 2939640860 | 9090 | 9080 | 9090 | 9080 | 443 |
| 394 | 20240223 | 124000 | 2935616510 | 9070 | 9080 | 9080 | 9070 | 668 |
| 395 | 20240223 | 123900 | 2929556580 | 9070 | 9090 | 9090 | 9070 | 13213 |
| 396 | 20240223 | 123800 | 2809612540 | 9090 | 9100 | 9100 | 9090 | 8775 |
| 397 | 20240223 | 123700 | 2729844950 | 9090 | 9100 | 9100 | 9090 | 214 |
| 398 | 20240223 | 123600 | 2727897790 | 9090 | 9090 | 9100 | 9090 | 1162 |
| 399 | 20240223 | 123500 | 2717324160 | 9100 | 9100 | 9100 | 9090 | 600 |
| 400 | 20240223 | 123400 | 2711866660 | 9100 | 9090 | 9110 | 9090 | 1179 |
| 401 | 20240223 | 123300 | 2701139530 | 9110 | 9110 | 9110 | 9100 | 171 |
| 402 | 20240223 | 123200 | 2699581730 | 9090 | 9100 | 9100 | 9090 | 1150 |
| 403 | 20240223 | 123100 | 2689116790 | 9090 | 9100 | 9100 | 9090 | 170 |
| 404 | 20240223 | 123000 | 2687570560 | 9090 | 9090 | 9100 | 9090 | 242 |
| 405 | 20240223 | 122900 | 2685370180 | 9090 | 9100 | 9100 | 9090 | 1344 |
| 406 | 20240223 | 122800 | 2673153200 | 9090 | 9100 | 9100 | 9090 | 124 |
| 407 | 20240223 | 122700 | 2672025560 | 9090 | 9100 | 9100 | 9090 | 139 |
| 408 | 20240223 | 122600 | 2670761030 | 9100 | 9090 | 9100 | 9090 | 48 |
| 409 | 20240223 | 122500 | 2670324620 | 9090 | 9090 | 9090 | 9090 | 389 |
| 410 | 20240223 | 122400 | 2666788610 | 9090 | 9090 | 9100 | 9090 | 301 |
| 411 | 20240223 | 122300 | 2664052020 | 9090 | 9100 | 9100 | 9090 | 217 |
| 412 | 20240223 | 122200 | 2662077480 | 9090 | 9100 | 9100 | 9090 | 511 |
| 413 | 20240223 | 122100 | 2657432270 | 9100 | 9090 | 9100 | 9090 | 168 |
| 414 | 20240223 | 122000 | 2655905030 | 9100 | 9100 | 9100 | 9090 | 85 |
| 415 | 20240223 | 121900 | 2655131680 | 9090 | 9090 | 9100 | 9090 | 172 |
| 416 | 20240223 | 121800 | 2653567150 | 9100 | 9100 | 9100 | 9090 | 348 |
| 417 | 20240223 | 121700 | 2650403670 | 9090 | 9090 | 9100 | 9090 | 172 |
| 418 | 20240223 | 121600 | 2648840180 | 9090 | 9100 | 9100 | 9090 | 223 |
| 419 | 20240223 | 121500 | 2646812690 | 9100 | 9100 | 9100 | 9100 | 1 |
| 420 | 20240223 | 121400 | 2646803590 | 9090 | 9100 | 9100 | 9090 | 80 |
| 421 | 20240223 | 121300 | 2646075820 | 9100 | 9100 | 9100 | 9100 | 103 |
| 422 | 20240223 | 121200 | 2645138520 | 9090 | 9080 | 9100 | 9080 | 515 |
| 423 | 20240223 | 121100 | 2640456290 | 9090 | 9080 | 9100 | 9080 | 78 |
| 424 | 20240223 | 121000 | 2639747040 | 9090 | 9090 | 9100 | 9090 | 135 |
| 425 | 20240223 | 120900 | 2638519750 | 9090 | 9090 | 9100 | 9090 | 585 |
| 426 | 20240223 | 120800 | 2633201700 | 9100 | 9090 | 9100 | 9080 | 209 |
| 427 | 20240223 | 120700 | 2631303390 | 9090 | 9100 | 9100 | 9080 | 217 |
| 428 | 20240223 | 120600 | 2629331090 | 9090 | 9090 | 9100 | 9090 | 411 |
| 429 | 20240223 | 120500 | 2625595040 | 9090 | 9090 | 9090 | 9080 | 771 |
| 430 | 20240223 | 120400 | 2618586820 | 9090 | 9090 | 9090 | 9080 | 559 |
| 431 | 20240223 | 120300 | 2613506620 | 9100 | 9090 | 9100 | 9080 | 30 |
| 432 | 20240223 | 120200 | 2613234170 | 9090 | 9090 | 9090 | 9090 | 867 |
| 433 | 20240223 | 120100 | 2605353140 | 9090 | 9080 | 9100 | 9080 | 468 |
| 434 | 20240223 | 120000 | 2601099020 | 9090 | 9090 | 9090 | 9080 | 155 |
| 435 | 20240223 | 115900 | 2599690220 | 9080 | 9090 | 9090 | 9080 | 1445 |
| 436 | 20240223 | 115800 | 2586557240 | 9090 | 9090 | 9090 | 9090 | 62 |
| 437 | 20240223 | 115700 | 2585993660 | 9090 | 9100 | 9100 | 9090 | 35 |
| 438 | 20240223 | 115600 | 2585675390 | 9090 | 9090 | 9100 | 9090 | 452 |
| 439 | 20240223 | 115500 | 2581566340 | 9090 | 9100 | 9100 | 9090 | 689 |
| 440 | 20240223 | 115400 | 2575298310 | 9100 | 9090 | 9100 | 9090 | 10 |
| 441 | 20240223 | 115300 | 2575207390 | 9090 | 9090 | 9100 | 9090 | 120 |
| 442 | 20240223 | 115200 | 2574116280 | 9080 | 9080 | 9090 | 9080 | 131 |
| 443 | 20240223 | 115100 | 2572926780 | 9080 | 9090 | 9090 | 9080 | 1153 |
| 444 | 20240223 | 115000 | 2562456340 | 9090 | 9090 | 9100 | 9090 | 351 |
| 445 | 20240223 | 114900 | 2559265640 | 9090 | 9090 | 9100 | 9080 | 32 |
| 446 | 20240223 | 114800 | 2558974960 | 9090 | 9090 | 9100 | 9090 | 2827 |
| 447 | 20240223 | 114700 | 2533277130 | 9100 | 9100 | 9100 | 9090 | 84 |
| 448 | 20240223 | 114600 | 2532512810 | 9100 | 9100 | 9100 | 9090 | 205 |
| 449 | 20240223 | 114500 | 2530648830 | 9100 | 9090 | 9100 | 9090 | 128 |
| 450 | 20240223 | 114400 | 2529484290 | 9090 | 9100 | 9100 | 9090 | 83 |
| 451 | 20240223 | 114300 | 2528729620 | 9090 | 9090 | 9090 | 9090 | 143 |
| 452 | 20240223 | 114200 | 2527429750 | 9090 | 9100 | 9100 | 9090 | 185 |
| 453 | 20240223 | 114100 | 2525748000 | 9100 | 9100 | 9110 | 9090 | 1910 |
| 454 | 20240223 | 114000 | 2508367330 | 9100 | 9100 | 9110 | 9100 | 821 |
| 455 | 20240223 | 113900 | 2500896020 | 9110 | 9100 | 9110 | 9100 | 9 |
| 456 | 20240223 | 113800 | 2500814100 | 9090 | 9100 | 9100 | 9090 | 406 |
| 457 | 20240223 | 113700 | 2497119560 | 9090 | 9100 | 9110 | 9090 | 696 |
| 458 | 20240223 | 113600 | 2490787510 | 9090 | 9100 | 9100 | 9090 | 43 |
| 459 | 20240223 | 113500 | 2490396500 | 9090 | 9090 | 9090 | 9090 | 578 |
| 460 | 20240223 | 113400 | 2485142480 | 9090 | 9080 | 9090 | 9080 | 195 |
| 461 | 20240223 | 113300 | 2483371470 | 9090 | 9090 | 9090 | 9080 | 80 |
| 462 | 20240223 | 113200 | 2482644350 | 9090 | 9090 | 9090 | 9080 | 575 |
| 463 | 20240223 | 113100 | 2477422330 | 9080 | 9070 | 9080 | 9070 | 268 |
| 464 | 20240223 | 113000 | 2474988970 | 9080 | 9080 | 9080 | 9080 | 883 |
| 465 | 20240223 | 112900 | 2466971330 | 9080 | 9080 | 9080 | 9070 | 910 |
| 466 | 20240223 | 112800 | 2458710400 | 9080 | 9080 | 9080 | 9070 | 870 |
| 467 | 20240223 | 112700 | 2450816780 | 9080 | 9090 | 9100 | 9080 | 19658 |
| 468 | 20240223 | 112600 | 2272248230 | 9090 | 9100 | 9100 | 9090 | 664 |
| 469 | 20240223 | 112500 | 2266210920 | 9100 | 9100 | 9110 | 9100 | 649 |
| 470 | 20240223 | 112400 | 2260304970 | 9100 | 9100 | 9100 | 9090 | 596 |
| 471 | 20240223 | 112300 | 2254884460 | 9100 | 9100 | 9100 | 9090 | 3031 |
| 472 | 20240223 | 112200 | 2227322440 | 9090 | 9100 | 9100 | 9090 | 232 |
| 473 | 20240223 | 112100 | 2225211320 | 9090 | 9110 | 9110 | 9090 | 2538 |
| 474 | 20240223 | 112000 | 2202115560 | 9100 | 9100 | 9110 | 9100 | 616 |
| 475 | 20240223 | 111900 | 2196509930 | 9100 | 9100 | 9100 | 9100 | 99 |
| 476 | 20240223 | 111800 | 2195609030 | 9100 | 9110 | 9110 | 9100 | 45 |
| 477 | 20240223 | 111700 | 2195199480 | 9100 | 9100 | 9110 | 9100 | 1036 |
| 478 | 20240223 | 111600 | 2185770850 | 9100 | 9100 | 9100 | 9100 | 35 |
| 479 | 20240223 | 111500 | 2185452350 | 9100 | 9100 | 9110 | 9090 | 1469 |
| 480 | 20240223 | 111400 | 2172084500 | 9100 | 9100 | 9100 | 9100 | 694 |
| 481 | 20240223 | 111300 | 2165769100 | 9100 | 9110 | 9110 | 9100 | 2742 |
| 482 | 20240223 | 111200 | 2140816890 | 9090 | 9100 | 9110 | 9090 | 5382 |
| 483 | 20240223 | 111100 | 2091861320 | 9100 | 9100 | 9110 | 9090 | 526 |
| 484 | 20240223 | 111000 | 2087074780 | 9100 | 9100 | 9100 | 9090 | 365 |
| 485 | 20240223 | 110900 | 2083753360 | 9100 | 9100 | 9100 | 9100 | 815 |
| 486 | 20240223 | 110800 | 2076336860 | 9100 | 9100 | 9110 | 9090 | 4521 |
| 487 | 20240223 | 110700 | 2035196830 | 9110 | 9110 | 9110 | 9100 | 763 |
| 488 | 20240223 | 110600 | 2028247480 | 9100 | 9100 | 9100 | 9090 | 133 |
| 489 | 20240223 | 110500 | 2027037420 | 9100 | 9100 | 9100 | 9090 | 3121 |
| 490 | 20240223 | 110400 | 1998636400 | 9100 | 9100 | 9110 | 9100 | 1776 |
| 491 | 20240223 | 110300 | 1982473800 | 9110 | 9100 | 9110 | 9100 | 251 |
| 492 | 20240223 | 110200 | 1980187570 | 9110 | 9110 | 9120 | 9110 | 165 |
| 493 | 20240223 | 110100 | 1978684400 | 9110 | 9100 | 9110 | 9090 | 4607 |
| 494 | 20240223 | 110000 | 1936798250 | 9100 | 9100 | 9100 | 9090 | 1807 |
| 495 | 20240223 | 105900 | 1920354630 | 9100 | 9120 | 9120 | 9090 | 60579 |
| 496 | 20240223 | 105800 | 1368533010 | 9130 | 9130 | 9130 | 9120 | 219 |
| 497 | 20240223 | 105700 | 1366535520 | 9130 | 9130 | 9140 | 9130 | 4382 |
| 498 | 20240223 | 105600 | 1326526930 | 9130 | 9140 | 9140 | 9130 | 110 |
| 499 | 20240223 | 105500 | 1325521760 | 9130 | 9130 | 9140 | 9130 | 183 |
| 500 | 20240223 | 105400 | 1323849440 | 9130 | 9130 | 9140 | 9130 | 286 |
| 501 | 20240223 | 105300 | 1321238230 | 9130 | 9140 | 9140 | 9130 | 88 |
| 502 | 20240223 | 105200 | 1320434590 | 9140 | 9140 | 9140 | 9130 | 42 |
| 503 | 20240223 | 105100 | 1320050790 | 9140 | 9150 | 9150 | 9140 | 532 |
| 504 | 20240223 | 105000 | 1315188110 | 9140 | 9150 | 9150 | 9140 | 34 |
| 505 | 20240223 | 104900 | 1314877320 | 9140 | 9130 | 9140 | 9130 | 1566 |
| 506 | 20240223 | 104800 | 1300564650 | 9140 | 9130 | 9140 | 9130 | 13 |
| 507 | 20240223 | 104700 | 1300445910 | 9140 | 9140 | 9140 | 9130 | 4831 |
| 508 | 20240223 | 104600 | 1256332880 | 9140 | 9140 | 9140 | 9140 | 120 |
| 509 | 20240223 | 104500 | 1255236080 | 9140 | 9130 | 9140 | 9130 | 566 |
| 510 | 20240223 | 104400 | 1250064600 | 9130 | 9130 | 9140 | 9130 | 335 |
| 511 | 20240223 | 104300 | 1247002930 | 9140 | 9150 | 9150 | 9130 | 1156 |
| 512 | 20240223 | 104200 | 1236444780 | 9150 | 9150 | 9150 | 9140 | 31 |
| 513 | 20240223 | 104100 | 1236161210 | 9150 | 9150 | 9150 | 9130 | 275 |
| 514 | 20240223 | 104000 | 1233647340 | 9140 | 9140 | 9140 | 9130 | 108 |
| 515 | 20240223 | 103900 | 1232660300 | 9140 | 9140 | 9140 | 9130 | 226 |
| 516 | 20240223 | 103800 | 1230595220 | 9140 | 9150 | 9150 | 9130 | 50 |
| 517 | 20240223 | 103700 | 1230138050 | 9150 | 9150 | 9150 | 9140 | 164 |
| 518 | 20240223 | 103600 | 1228638940 | 9140 | 9140 | 9150 | 9140 | 199 |
| 519 | 20240223 | 103500 | 1226819680 | 9140 | 9140 | 9150 | 9140 | 146 |
| 520 | 20240223 | 103400 | 1225485230 | 9140 | 9140 | 9140 | 9130 | 162 |
| 521 | 20240223 | 103300 | 1224004650 | 9140 | 9130 | 9140 | 9130 | 1516 |
| 522 | 20240223 | 103200 | 1210162450 | 9130 | 9120 | 9130 | 9120 | 1087 |
| 523 | 20240223 | 103100 | 1200248950 | 9130 | 9130 | 9130 | 9120 | 1576 |
| 524 | 20240223 | 103000 | 1185875300 | 9130 | 9130 | 9130 | 9120 | 264 |
| 525 | 20240223 | 102900 | 1183467100 | 9130 | 9130 | 9130 | 9120 | 200 |
| 526 | 20240223 | 102800 | 1181641180 | 9130 | 9130 | 9140 | 9120 | 3952 |
| 527 | 20240223 | 102700 | 1145558980 | 9130 | 9140 | 9140 | 9130 | 257 |
| 528 | 20240223 | 102600 | 1143211800 | 9140 | 9130 | 9140 | 9130 | 450 |
| 529 | 20240223 | 102500 | 1139103060 | 9130 | 9130 | 9140 | 9130 | 486 |
| 530 | 20240223 | 102400 | 1134665870 | 9140 | 9140 | 9140 | 9130 | 182 |
| 531 | 20240223 | 102300 | 1133002750 | 9140 | 9130 | 9140 | 9130 | 490 |
| 532 | 20240223 | 102200 | 1128525920 | 9130 | 9140 | 9140 | 9130 | 344 |
| 533 | 20240223 | 102100 | 1125385110 | 9140 | 9130 | 9140 | 9130 | 15 |
| 534 | 20240223 | 102000 | 1125248090 | 9140 | 9140 | 9140 | 9130 | 302 |
| 535 | 20240223 | 101900 | 1122488050 | 9140 | 9140 | 9150 | 9140 | 1119 |
| 536 | 20240223 | 101800 | 1112259790 | 9150 | 9160 | 9160 | 9150 | 488 |
| 537 | 20240223 | 101700 | 1107794470 | 9160 | 9150 | 9170 | 9150 | 2654 |
| 538 | 20240223 | 101600 | 1083505260 | 9140 | 9140 | 9150 | 9130 | 3006 |
| 539 | 20240223 | 101500 | 1056027940 | 9130 | 9130 | 9140 | 9130 | 19 |
| 540 | 20240223 | 101400 | 1055854460 | 9130 | 9130 | 9130 | 9120 | 575 |
| 541 | 20240223 | 101300 | 1050606290 | 9130 | 9130 | 9130 | 9120 | 666 |
| 542 | 20240223 | 101200 | 1044525720 | 9130 | 9130 | 9130 | 9120 | 2337 |
| 543 | 20240223 | 101100 | 1023189230 | 9130 | 9130 | 9130 | 9120 | 403 |
| 544 | 20240223 | 101000 | 1019512920 | 9130 | 9140 | 9140 | 9120 | 241 |
| 545 | 20240223 | 100900 | 1017312200 | 9130 | 9130 | 9130 | 9130 | 1495 |
| 546 | 20240223 | 100800 | 1003662850 | 9130 | 9130 | 9140 | 9130 | 1692 |
| 547 | 20240223 | 100700 | 988214830 | 9130 | 9130 | 9130 | 9130 | 2326 |
| 548 | 20240223 | 100600 | 966978450 | 9130 | 9130 | 9140 | 9130 | 1224 |
| 549 | 20240223 | 100500 | 955802760 | 9130 | 9130 | 9130 | 9130 | 403 |
| 550 | 20240223 | 100400 | 952123370 | 9130 | 9130 | 9140 | 9120 | 1231 |
| 551 | 20240223 | 100300 | 940884850 | 9130 | 9130 | 9130 | 9120 | 2079 |
| 552 | 20240223 | 100200 | 921903650 | 9130 | 9140 | 9140 | 9130 | 3076 |
| 553 | 20240223 | 100100 | 893809620 | 9140 | 9130 | 9140 | 9130 | 927 |
| 554 | 20240223 | 100000 | 885345840 | 9140 | 9130 | 9140 | 9130 | 243 |
| 555 | 20240223 | 095900 | 883127130 | 9140 | 9130 | 9140 | 9130 | 244 |
| 556 | 20240223 | 095800 | 880897160 | 9130 | 9130 | 9140 | 9130 | 13 |
| 557 | 20240223 | 095700 | 880778460 | 9130 | 9130 | 9140 | 9130 | 305 |
| 558 | 20240223 | 095600 | 877993340 | 9150 | 9130 | 9150 | 9130 | 1820 |
| 559 | 20240223 | 095500 | 861351400 | 9140 | 9130 | 9140 | 9130 | 642 |
| 560 | 20240223 | 095400 | 855489760 | 9130 | 9140 | 9140 | 9130 | 700 |
| 561 | 20240223 | 095300 | 849098660 | 9140 | 9130 | 9140 | 9130 | 188 |
| 562 | 20240223 | 095200 | 847382200 | 9130 | 9130 | 9130 | 9130 | 314 |
| 563 | 20240223 | 095100 | 844515380 | 9130 | 9130 | 9140 | 9120 | 248 |
| 564 | 20240223 | 095000 | 842250940 | 9130 | 9140 | 9140 | 9130 | 63 |
| 565 | 20240223 | 094900 | 841675520 | 9120 | 9140 | 9140 | 9120 | 439 |
| 566 | 20240223 | 094800 | 837667710 | 9140 | 9130 | 9140 | 9120 | 3216 |
| 567 | 20240223 | 094700 | 808314240 | 9130 | 9130 | 9140 | 9130 | 34 |
| 568 | 20240223 | 094600 | 808003760 | 9130 | 9140 | 9140 | 9130 | 168 |
| 569 | 20240223 | 094500 | 806468720 | 9140 | 9150 | 9150 | 9140 | 2117 |
| 570 | 20240223 | 094400 | 787119280 | 9150 | 9130 | 9150 | 9130 | 2557 |
| 571 | 20240223 | 094300 | 763771450 | 9130 | 9140 | 9140 | 9120 | 111 |
| 572 | 20240223 | 094200 | 762757450 | 9120 | 9120 | 9130 | 9120 | 3158 |
| 573 | 20240223 | 094100 | 733955460 | 9120 | 9130 | 9130 | 9120 | 63 |
| 574 | 20240223 | 094000 | 733380510 | 9130 | 9130 | 9130 | 9130 | 345 |
| 575 | 20240223 | 093900 | 730230660 | 9130 | 9130 | 9130 | 9130 | 808 |
| 576 | 20240223 | 093800 | 722853620 | 9130 | 9130 | 9130 | 9120 | 356 |
| 577 | 20240223 | 093700 | 719603700 | 9130 | 9150 | 9150 | 9130 | 118 |
| 578 | 20240223 | 093600 | 718525180 | 9150 | 9120 | 9150 | 9120 | 1869 |
| 579 | 20240223 | 093500 | 701479870 | 9120 | 9130 | 9130 | 9120 | 2631 |
| 580 | 20240223 | 093400 | 677485100 | 9120 | 9140 | 9150 | 9120 | 4373 |
| 581 | 20240223 | 093300 | 637559750 | 9140 | 9140 | 9140 | 9130 | 49 |
| 582 | 20240223 | 093200 | 637111970 | 9140 | 9130 | 9150 | 9130 | 183 |
| 583 | 20240223 | 093100 | 635441150 | 9130 | 9140 | 9140 | 9120 | 1369 |
| 584 | 20240223 | 093000 | 622932250 | 9140 | 9150 | 9150 | 9120 | 816 |
| 585 | 20240223 | 092900 | 615486920 | 9130 | 9150 | 9150 | 9120 | 5536 |
| 586 | 20240223 | 092800 | 564982550 | 9150 | 9140 | 9150 | 9130 | 1177 |
| 587 | 20240223 | 092700 | 554229930 | 9130 | 9140 | 9140 | 9120 | 8174 |
| 588 | 20240223 | 092600 | 479559680 | 9150 | 9150 | 9150 | 9140 | 244 |
| 589 | 20240223 | 092500 | 477328880 | 9150 | 9150 | 9150 | 9140 | 1936 |
| 590 | 20240223 | 092400 | 459632940 | 9150 | 9140 | 9150 | 9140 | 823 |
| 591 | 20240223 | 092300 | 452105610 | 9140 | 9150 | 9160 | 9140 | 517 |
| 592 | 20240223 | 092200 | 447374400 | 9150 | 9150 | 9150 | 9140 | 2165 |
| 593 | 20240223 | 092100 | 427574120 | 9150 | 9150 | 9160 | 9150 | 318 |
| 594 | 20240223 | 092000 | 424663970 | 9160 | 9160 | 9160 | 9150 | 408 |
| 595 | 20240223 | 091900 | 420928460 | 9160 | 9140 | 9160 | 9130 | 2995 |
| 596 | 20240223 | 091800 | 393567250 | 9140 | 9150 | 9160 | 9130 | 3602 |
| 597 | 20240223 | 091700 | 360657790 | 9160 | 9160 | 9160 | 9160 | 164 |
| 598 | 20240223 | 091600 | 359155550 | 9140 | 9140 | 9140 | 9130 | 559 |
| 599 | 20240223 | 091500 | 354047280 | 9140 | 9140 | 9140 | 9130 | 1644 |
| 600 | 20240223 | 091400 | 339031460 | 9150 | 9160 | 9160 | 9140 | 4243 |
| 601 | 20240223 | 091300 | 300244200 | 9160 | 9160 | 9160 | 9150 | 3257 |
| 602 | 20240223 | 091200 | 270434620 | 9170 | 9160 | 9170 | 9160 | 265 |
| 603 | 20240223 | 091100 | 268007160 | 9150 | 9160 | 9160 | 9150 | 1306 |
| 604 | 20240223 | 091000 | 256055140 | 9150 | 9160 | 9160 | 9150 | 2860 |
| 605 | 20240223 | 090900 | 229886070 | 9160 | 9160 | 9170 | 9150 | 4275 |
| 606 | 20240223 | 090800 | 190747850 | 9170 | 9160 | 9170 | 9160 | 583 |
| 607 | 20240223 | 090700 | 185402420 | 9160 | 9160 | 9170 | 9160 | 1584 |
| 608 | 20240223 | 090600 | 170892880 | 9170 | 9160 | 9170 | 9160 | 715 |
| 609 | 20240223 | 090500 | 164343430 | 9170 | 9160 | 9180 | 9160 | 1330 |
| 610 | 20240223 | 090400 | 152153280 | 9160 | 9170 | 9180 | 9160 | 1640 |
| 611 | 20240223 | 090300 | 137126670 | 9180 | 9190 | 9190 | 9170 | 1966 |
| 612 | 20240223 | 090200 | 119071380 | 9190 | 9180 | 9200 | 9180 | 563 |
| 613 | 20240223 | 090100 | 113899300 | 9160 | 9150 | 9200 | 9150 | 4867 |
| 614 | 20240223 | 090000 | 69219540 | 9160 | 9220 | 9230 | 9160 | 7489 |