30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 7007 |
| 3 | 20240227 | 191100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20240227 | 191000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20240227 | 190900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20240227 | 190800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20240227 | 190700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20240227 | 190600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20240227 | 190500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20240227 | 190400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20240227 | 190300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20240227 | 190200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20240227 | 190100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20240227 | 190000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20240227 | 185900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20240227 | 185800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20240227 | 185700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20240227 | 185600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20240227 | 185500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20240227 | 185400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20240227 | 185300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20240227 | 185200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20240227 | 185100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20240227 | 185000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20240227 | 184900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20240227 | 184800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20240227 | 184700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20240227 | 184600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20240227 | 184500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20240227 | 184400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20240227 | 184300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20240227 | 184200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 7007 |
| 33 | 20240227 | 184100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20240227 | 184000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20240227 | 183900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20240227 | 183800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20240227 | 183700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20240227 | 183600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20240227 | 183500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20240227 | 183400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20240227 | 183300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20240227 | 183200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20240227 | 183100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20240227 | 183000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20240227 | 182900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20240227 | 182800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20240227 | 182700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20240227 | 182600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20240227 | 182500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20240227 | 182400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20240227 | 182300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20240227 | 182200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20240227 | 182100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20240227 | 182000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20240227 | 181900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20240227 | 181800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20240227 | 181700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20240227 | 181600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20240227 | 181500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20240227 | 181400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20240227 | 181300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20240227 | 181200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 7007 |
| 63 | 20240227 | 181100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20240227 | 181000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20240227 | 180900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20240227 | 180800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20240227 | 180700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20240227 | 180600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20240227 | 180500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20240227 | 180400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20240227 | 180300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20240227 | 180200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20240227 | 180100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20240227 | 180000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20240227 | 175900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20240227 | 175800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20240227 | 175700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20240227 | 175600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20240227 | 175500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20240227 | 175400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20240227 | 175300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20240227 | 175200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20240227 | 175100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20240227 | 175000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20240227 | 174900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20240227 | 174800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20240227 | 174700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20240227 | 174600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20240227 | 174500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20240227 | 174400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20240227 | 174300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20240227 | 174200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 7007 |
| 93 | 20240227 | 174100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20240227 | 174000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20240227 | 173900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20240227 | 173800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20240227 | 173700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20240227 | 173600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20240227 | 173500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20240227 | 173400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20240227 | 173300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20240227 | 173200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20240227 | 173100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20240227 | 173000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20240227 | 172900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20240227 | 172800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20240227 | 172700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20240227 | 172600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20240227 | 172500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20240227 | 172400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20240227 | 172300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20240227 | 172200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20240227 | 172100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20240227 | 172000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20240227 | 171900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20240227 | 171800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20240227 | 171700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20240227 | 171600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20240227 | 171500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20240227 | 171400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20240227 | 171300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20240227 | 171200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 7007 |
| 123 | 20240227 | 171100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20240227 | 171000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20240227 | 170900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20240227 | 170800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20240227 | 170700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20240227 | 170600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20240227 | 170500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20240227 | 170400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20240227 | 170300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20240227 | 170200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20240227 | 170100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20240227 | 170000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20240227 | 165900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20240227 | 165800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20240227 | 165700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20240227 | 165600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20240227 | 165500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20240227 | 165400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20240227 | 165300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20240227 | 165200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20240227 | 165100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20240227 | 165000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20240227 | 164900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20240227 | 164800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20240227 | 164700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20240227 | 164600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20240227 | 164500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20240227 | 164400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20240227 | 164300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20240227 | 164200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 7007 |
| 153 | 20240227 | 164100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20240227 | 164000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20240227 | 163900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20240227 | 163800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20240227 | 163700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20240227 | 163600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20240227 | 163500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20240227 | 163400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20240227 | 163300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20240227 | 163200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20240227 | 163100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20240227 | 163000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20240227 | 162900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20240227 | 162800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20240227 | 162700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20240227 | 162600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20240227 | 162500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20240227 | 162400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20240227 | 162300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20240227 | 162200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20240227 | 162100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20240227 | 162000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20240227 | 161900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20240227 | 161800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20240227 | 161700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20240227 | 161600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20240227 | 161500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20240227 | 161400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20240227 | 161300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20240227 | 161200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 7007 |
| 183 | 20240227 | 161100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20240227 | 161000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20240227 | 160900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20240227 | 160800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20240227 | 160700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20240227 | 160600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20240227 | 160500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20240227 | 160400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20240227 | 160300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20240227 | 160200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20240227 | 160100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20240227 | 160000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20240227 | 155900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20240227 | 155800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20240227 | 155700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20240227 | 155600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20240227 | 155500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20240227 | 155400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20240227 | 155300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20240227 | 155200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20240227 | 155100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20240227 | 155000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20240227 | 154900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20240227 | 154800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20240227 | 154700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20240227 | 154600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20240227 | 154500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20240227 | 154400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20240227 | 154300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20240227 | 154200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 7007 |
| 213 | 20240227 | 154100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20240227 | 154000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20240227 | 153900 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20240227 | 153800 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20240227 | 153700 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20240227 | 153600 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20240227 | 153500 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20240227 | 153400 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20240227 | 153300 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20240227 | 153200 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20240227 | 153100 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20240227 | 153000 | 4450491340 | 8880 | 8880 | 8880 | 8880 | 7007 |
| 225 | 20240227 | 152900 | 4388269180 | 8850 | 8850 | 8850 | 8850 | 0 |
| 226 | 20240227 | 152800 | 4388269180 | 8850 | 8850 | 8850 | 8850 | 0 |
| 227 | 20240227 | 152700 | 4388269180 | 8850 | 8850 | 8850 | 8850 | 0 |
| 228 | 20240227 | 152600 | 4388269180 | 8850 | 8850 | 8850 | 8850 | 0 |
| 229 | 20240227 | 152500 | 4388269180 | 8850 | 8850 | 8850 | 8850 | 0 |
| 230 | 20240227 | 152400 | 4388269180 | 8850 | 8850 | 8850 | 8850 | 0 |
| 231 | 20240227 | 152300 | 4388269180 | 8850 | 8850 | 8850 | 8850 | 0 |
| 232 | 20240227 | 152200 | 4388269180 | 8850 | 8850 | 8850 | 8850 | 0 |
| 233 | 20240227 | 152100 | 4388269180 | 8850 | 8850 | 8850 | 8850 | 0 |
| 234 | 20240227 | 152000 | 4388269180 | 8850 | 8850 | 8850 | 8850 | 0 |
| 235 | 20240227 | 151900 | 4388269180 | 8850 | 8850 | 8850 | 8840 | 936 |
| 236 | 20240227 | 151800 | 4379987080 | 8840 | 8850 | 8850 | 8840 | 1987 |
| 237 | 20240227 | 151700 | 4362404390 | 8840 | 8850 | 8850 | 8840 | 1743 |
| 238 | 20240227 | 151600 | 4346988600 | 8850 | 8840 | 8850 | 8830 | 1593 |
| 239 | 20240227 | 151500 | 4332910100 | 8840 | 8840 | 8840 | 8830 | 359 |
| 240 | 20240227 | 151400 | 4329736600 | 8840 | 8840 | 8840 | 8830 | 343 |
| 241 | 20240227 | 151300 | 4326704690 | 8840 | 8840 | 8840 | 8830 | 2285 |
| 242 | 20240227 | 151200 | 4306525290 | 8840 | 8840 | 8840 | 8830 | 605 |
| 243 | 20240227 | 151100 | 4301180570 | 8840 | 8840 | 8840 | 8830 | 2298 |
| 244 | 20240227 | 151000 | 4280876250 | 8850 | 8850 | 8850 | 8850 | 293 |
| 245 | 20240227 | 150900 | 4278283200 | 8840 | 8840 | 8850 | 8830 | 266 |
| 246 | 20240227 | 150800 | 4275931740 | 8830 | 8840 | 8840 | 8830 | 563 |
| 247 | 20240227 | 150700 | 4270959540 | 8840 | 8850 | 8850 | 8840 | 2343 |
| 248 | 20240227 | 150600 | 4250245050 | 8850 | 8840 | 8850 | 8840 | 137 |
| 249 | 20240227 | 150500 | 4249033930 | 8840 | 8840 | 8840 | 8830 | 415 |
| 250 | 20240227 | 150400 | 4245365340 | 8840 | 8840 | 8840 | 8840 | 535 |
| 251 | 20240227 | 150300 | 4240635940 | 8840 | 8840 | 8850 | 8840 | 486 |
| 252 | 20240227 | 150200 | 4236339540 | 8840 | 8840 | 8840 | 8840 | 492 |
| 253 | 20240227 | 150100 | 4231990260 | 8850 | 8840 | 8850 | 8830 | 1719 |
| 254 | 20240227 | 150000 | 4216796320 | 8840 | 8840 | 8840 | 8830 | 2289 |
| 255 | 20240227 | 145900 | 4196581570 | 8840 | 8830 | 8840 | 8830 | 1020 |
| 256 | 20240227 | 145800 | 4187568720 | 8840 | 8840 | 8840 | 8830 | 347 |
| 257 | 20240227 | 145700 | 4184503000 | 8840 | 8830 | 8840 | 8830 | 403 |
| 258 | 20240227 | 145600 | 4180943120 | 8830 | 8840 | 8840 | 8830 | 397 |
| 259 | 20240227 | 145500 | 4177434280 | 8840 | 8840 | 8840 | 8830 | 801 |
| 260 | 20240227 | 145400 | 4170360400 | 8830 | 8840 | 8840 | 8830 | 510 |
| 261 | 20240227 | 145300 | 4165856670 | 8840 | 8830 | 8840 | 8830 | 497 |
| 262 | 20240227 | 145200 | 4161468130 | 8830 | 8840 | 8840 | 8830 | 591 |
| 263 | 20240227 | 145100 | 4156249480 | 8840 | 8830 | 8840 | 8830 | 1206 |
| 264 | 20240227 | 145000 | 4145600420 | 8830 | 8840 | 8840 | 8830 | 2407 |
| 265 | 20240227 | 144900 | 4124344090 | 8840 | 8830 | 8840 | 8830 | 1656 |
| 266 | 20240227 | 144800 | 4109716350 | 8820 | 8820 | 8840 | 8820 | 3305 |
| 267 | 20240227 | 144700 | 4080536090 | 8820 | 8820 | 8820 | 8820 | 2665 |
| 268 | 20240227 | 144600 | 4057030790 | 8820 | 8830 | 8830 | 8820 | 3798 |
| 269 | 20240227 | 144500 | 4023532360 | 8820 | 8820 | 8820 | 8810 | 2463 |
| 270 | 20240227 | 144400 | 4001813270 | 8820 | 8820 | 8820 | 8810 | 4391 |
| 271 | 20240227 | 144300 | 3963091500 | 8820 | 8840 | 8840 | 8820 | 5657 |
| 272 | 20240227 | 144200 | 3913159440 | 8840 | 8870 | 8870 | 8830 | 38898 |
| 273 | 20240227 | 144100 | 3568801520 | 8870 | 8860 | 8870 | 8860 | 1078 |
| 274 | 20240227 | 144000 | 3559245840 | 8870 | 8880 | 8890 | 8860 | 23834 |
| 275 | 20240227 | 143900 | 3347701680 | 8880 | 8880 | 8890 | 8880 | 174 |
| 276 | 20240227 | 143800 | 3346156410 | 8890 | 8900 | 8900 | 8890 | 9383 |
| 277 | 20240227 | 143700 | 3262740580 | 8900 | 8900 | 8900 | 8890 | 189 |
| 278 | 20240227 | 143600 | 3261060310 | 8900 | 8890 | 8900 | 8890 | 785 |
| 279 | 20240227 | 143500 | 3254081130 | 8890 | 8900 | 8900 | 8890 | 1356 |
| 280 | 20240227 | 143400 | 3242025580 | 8900 | 8900 | 8900 | 8890 | 103 |
| 281 | 20240227 | 143300 | 3241109690 | 8900 | 8900 | 8900 | 8890 | 195 |
| 282 | 20240227 | 143200 | 3239375200 | 8900 | 8890 | 8900 | 8890 | 196 |
| 283 | 20240227 | 143100 | 3237632340 | 8890 | 8900 | 8900 | 8890 | 145 |
| 284 | 20240227 | 143000 | 3236342340 | 8890 | 8890 | 8900 | 8890 | 263 |
| 285 | 20240227 | 142900 | 3234002930 | 8900 | 8900 | 8900 | 8890 | 576 |
| 286 | 20240227 | 142800 | 3228878350 | 8900 | 8890 | 8900 | 8890 | 116 |
| 287 | 20240227 | 142700 | 3227845960 | 8890 | 8890 | 8900 | 8890 | 471 |
| 288 | 20240227 | 142600 | 3223657810 | 8890 | 8900 | 8900 | 8890 | 310 |
| 289 | 20240227 | 142500 | 3220898820 | 8900 | 8890 | 8900 | 8890 | 2000 |
| 290 | 20240227 | 142400 | 3203113820 | 8890 | 8890 | 8900 | 8890 | 2451 |
| 291 | 20240227 | 142300 | 3181323730 | 8900 | 8890 | 8900 | 8890 | 462 |
| 292 | 20240227 | 142200 | 3177216440 | 8890 | 8890 | 8890 | 8890 | 108 |
| 293 | 20240227 | 142100 | 3176256320 | 8890 | 8900 | 8900 | 8890 | 499 |
| 294 | 20240227 | 142000 | 3171820150 | 8900 | 8900 | 8900 | 8890 | 98 |
| 295 | 20240227 | 141900 | 3170948280 | 8900 | 8900 | 8900 | 8890 | 454 |
| 296 | 20240227 | 141800 | 3166909210 | 8900 | 8890 | 8900 | 8890 | 414 |
| 297 | 20240227 | 141700 | 3163228640 | 8890 | 8900 | 8900 | 8890 | 5651 |
| 298 | 20240227 | 141600 | 3112989750 | 8900 | 8900 | 8900 | 8900 | 1543 |
| 299 | 20240227 | 141500 | 3099257050 | 8900 | 8900 | 8900 | 8900 | 1254 |
| 300 | 20240227 | 141400 | 3088096450 | 8910 | 8900 | 8910 | 8890 | 1864 |
| 301 | 20240227 | 141300 | 3071514450 | 8890 | 8900 | 8900 | 8890 | 457 |
| 302 | 20240227 | 141200 | 3067449400 | 8900 | 8900 | 8900 | 8890 | 316 |
| 303 | 20240227 | 141100 | 3064637730 | 8900 | 8900 | 8900 | 8890 | 419 |
| 304 | 20240227 | 141000 | 3060909260 | 8900 | 8900 | 8900 | 8890 | 388 |
| 305 | 20240227 | 140900 | 3057458590 | 8900 | 8900 | 8910 | 8900 | 6531 |
| 306 | 20240227 | 140800 | 2999332190 | 8900 | 8910 | 8910 | 8900 | 1685 |
| 307 | 20240227 | 140700 | 2984332680 | 8900 | 8900 | 8900 | 8900 | 160 |
| 308 | 20240227 | 140600 | 2982908680 | 8910 | 8900 | 8910 | 8900 | 1903 |
| 309 | 20240227 | 140500 | 2965962980 | 8900 | 8900 | 8900 | 8900 | 527 |
| 310 | 20240227 | 140400 | 2961272680 | 8900 | 8900 | 8900 | 8900 | 1128 |
| 311 | 20240227 | 140300 | 2951233480 | 8900 | 8910 | 8910 | 8900 | 125 |
| 312 | 20240227 | 140200 | 2950120740 | 8910 | 8900 | 8910 | 8900 | 196 |
| 313 | 20240227 | 140100 | 2948376240 | 8900 | 8910 | 8910 | 8900 | 531 |
| 314 | 20240227 | 140000 | 2943647190 | 8900 | 8900 | 8910 | 8900 | 42 |
| 315 | 20240227 | 135900 | 2943273290 | 8900 | 8900 | 8910 | 8900 | 806 |
| 316 | 20240227 | 135800 | 2936098890 | 8900 | 8900 | 8910 | 8900 | 166 |
| 317 | 20240227 | 135700 | 2934620970 | 8910 | 8900 | 8910 | 8900 | 827 |
| 318 | 20240227 | 135600 | 2927260510 | 8910 | 8900 | 8910 | 8900 | 154 |
| 319 | 20240227 | 135500 | 2925889880 | 8910 | 8910 | 8910 | 8900 | 1502 |
| 320 | 20240227 | 135400 | 2912521180 | 8900 | 8910 | 8910 | 8900 | 1819 |
| 321 | 20240227 | 135300 | 2896330500 | 8900 | 8910 | 8910 | 8900 | 921 |
| 322 | 20240227 | 135200 | 2888133490 | 8900 | 8910 | 8910 | 8900 | 1668 |
| 323 | 20240227 | 135100 | 2873288150 | 8910 | 8910 | 8910 | 8900 | 72 |
| 324 | 20240227 | 135000 | 2872646940 | 8910 | 8910 | 8910 | 8900 | 2575 |
| 325 | 20240227 | 134900 | 2849718940 | 8900 | 8910 | 8910 | 8900 | 624 |
| 326 | 20240227 | 134800 | 2844164850 | 8910 | 8910 | 8910 | 8900 | 348 |
| 327 | 20240227 | 134700 | 2841066690 | 8910 | 8910 | 8910 | 8900 | 1735 |
| 328 | 20240227 | 134600 | 2825622850 | 8900 | 8900 | 8910 | 8900 | 169 |
| 329 | 20240227 | 134500 | 2824117080 | 8900 | 8900 | 8910 | 8900 | 1333 |
| 330 | 20240227 | 134400 | 2812247420 | 8910 | 8910 | 8910 | 8900 | 350 |
| 331 | 20240227 | 134300 | 2809131890 | 8900 | 8910 | 8910 | 8900 | 429 |
| 332 | 20240227 | 134200 | 2805311340 | 8910 | 8910 | 8910 | 8900 | 1140 |
| 333 | 20240227 | 134100 | 2795164240 | 8900 | 8910 | 8910 | 8900 | 166 |
| 334 | 20240227 | 134000 | 2793685790 | 8910 | 8910 | 8910 | 8910 | 521 |
| 335 | 20240227 | 133900 | 2789043680 | 8910 | 8910 | 8910 | 8900 | 456 |
| 336 | 20240227 | 133800 | 2784983880 | 8900 | 8900 | 8910 | 8900 | 153 |
| 337 | 20240227 | 133700 | 2783621920 | 8900 | 8900 | 8910 | 8900 | 24 |
| 338 | 20240227 | 133600 | 2783408310 | 8900 | 8910 | 8910 | 8900 | 136 |
| 339 | 20240227 | 133500 | 2782197330 | 8910 | 8900 | 8910 | 8900 | 431 |
| 340 | 20240227 | 133400 | 2778361160 | 8910 | 8910 | 8910 | 8910 | 1027 |
| 341 | 20240227 | 133300 | 2769210590 | 8900 | 8900 | 8900 | 8900 | 1 |
| 342 | 20240227 | 133200 | 2769201690 | 8900 | 8910 | 8910 | 8900 | 1377 |
| 343 | 20240227 | 133100 | 2756932720 | 8910 | 8900 | 8910 | 8900 | 173 |
| 344 | 20240227 | 133000 | 2755391620 | 8910 | 8910 | 8910 | 8900 | 376 |
| 345 | 20240227 | 132900 | 2752042990 | 8910 | 8920 | 8920 | 8900 | 455 |
| 346 | 20240227 | 132800 | 2747986340 | 8900 | 8910 | 8920 | 8900 | 100 |
| 347 | 20240227 | 132700 | 2747095060 | 8910 | 8910 | 8910 | 8900 | 5120 |
| 348 | 20240227 | 132600 | 2701526530 | 8910 | 8910 | 8910 | 8900 | 264 |
| 349 | 20240227 | 132500 | 2699175820 | 8910 | 8910 | 8910 | 8900 | 71 |
| 350 | 20240227 | 132400 | 2698543220 | 8910 | 8910 | 8910 | 8900 | 114 |
| 351 | 20240227 | 132300 | 2697527490 | 8910 | 8920 | 8920 | 8900 | 57 |
| 352 | 20240227 | 132200 | 2697019620 | 8900 | 8910 | 8920 | 8900 | 264 |
| 353 | 20240227 | 132100 | 2694667400 | 8910 | 8920 | 8920 | 8900 | 100 |
| 354 | 20240227 | 132000 | 2693776230 | 8900 | 8910 | 8920 | 8900 | 1235 |
| 355 | 20240227 | 131900 | 2682772510 | 8920 | 8910 | 8920 | 8910 | 3236 |
| 356 | 20240227 | 131800 | 2653939740 | 8910 | 8920 | 8920 | 8910 | 24 |
| 357 | 20240227 | 131700 | 2653725800 | 8920 | 8910 | 8920 | 8910 | 277 |
| 358 | 20240227 | 131600 | 2651257260 | 8920 | 8910 | 8920 | 8910 | 600 |
| 359 | 20240227 | 131500 | 2645910960 | 8920 | 8910 | 8920 | 8910 | 145 |
| 360 | 20240227 | 131400 | 2644618670 | 8920 | 8920 | 8930 | 8920 | 478 |
| 361 | 20240227 | 131300 | 2640354400 | 8920 | 8920 | 8930 | 8920 | 285 |
| 362 | 20240227 | 131200 | 2637811100 | 8920 | 8930 | 8930 | 8920 | 2002 |
| 363 | 20240227 | 131100 | 2619952700 | 8930 | 8920 | 8930 | 8920 | 303 |
| 364 | 20240227 | 131000 | 2617249530 | 8930 | 8930 | 8930 | 8930 | 86 |
| 365 | 20240227 | 130900 | 2616481550 | 8930 | 8930 | 8940 | 8920 | 413 |
| 366 | 20240227 | 130800 | 2612793570 | 8930 | 8920 | 8930 | 8920 | 296 |
| 367 | 20240227 | 130700 | 2610153050 | 8930 | 8920 | 8930 | 8920 | 60 |
| 368 | 20240227 | 130600 | 2609617830 | 8920 | 8920 | 8920 | 8920 | 12 |
| 369 | 20240227 | 130500 | 2609510790 | 8920 | 8920 | 8920 | 8920 | 63 |
| 370 | 20240227 | 130400 | 2608948830 | 8930 | 8930 | 8930 | 8930 | 962 |
| 371 | 20240227 | 130300 | 2600358170 | 8930 | 8930 | 8930 | 8930 | 487 |
| 372 | 20240227 | 130200 | 2596009260 | 8930 | 8950 | 8950 | 8930 | 1935 |
| 373 | 20240227 | 130100 | 2578718910 | 8930 | 8940 | 8940 | 8930 | 692 |
| 374 | 20240227 | 130000 | 2572532570 | 8950 | 8940 | 8950 | 8940 | 154 |
| 375 | 20240227 | 125900 | 2571155800 | 8950 | 8950 | 8950 | 8950 | 641 |
| 376 | 20240227 | 125800 | 2565418850 | 8950 | 8950 | 8950 | 8950 | 100 |
| 377 | 20240227 | 125700 | 2564523850 | 8950 | 8950 | 8950 | 8950 | 136 |
| 378 | 20240227 | 125600 | 2563306650 | 8940 | 8950 | 8950 | 8940 | 203 |
| 379 | 20240227 | 125500 | 2561491800 | 8950 | 8940 | 8950 | 8940 | 2201 |
| 380 | 20240227 | 125400 | 2541793040 | 8950 | 8940 | 8950 | 8940 | 753 |
| 381 | 20240227 | 125300 | 2535054750 | 8940 | 8940 | 8940 | 8940 | 161 |
| 382 | 20240227 | 125200 | 2533615410 | 8930 | 8930 | 8930 | 8930 | 14 |
| 383 | 20240227 | 125100 | 2533490390 | 8930 | 8950 | 8950 | 8930 | 173 |
| 384 | 20240227 | 125000 | 2531945460 | 8940 | 8950 | 8950 | 8940 | 304 |
| 385 | 20240227 | 124900 | 2529227050 | 8950 | 8950 | 8950 | 8950 | 11 |
| 386 | 20240227 | 124800 | 2529128600 | 8950 | 8950 | 8950 | 8950 | 5 |
| 387 | 20240227 | 124700 | 2529083850 | 8950 | 8940 | 8950 | 8940 | 101 |
| 388 | 20240227 | 124600 | 2528180610 | 8940 | 8940 | 8950 | 8940 | 2471 |
| 389 | 20240227 | 124500 | 2506066880 | 8940 | 8940 | 8940 | 8940 | 132 |
| 390 | 20240227 | 124400 | 2504886800 | 8930 | 8930 | 8930 | 8930 | 1 |
| 391 | 20240227 | 124300 | 2504877870 | 8940 | 8930 | 8940 | 8930 | 113 |
| 392 | 20240227 | 124200 | 2503868680 | 8940 | 8940 | 8940 | 8930 | 2746 |
| 393 | 20240227 | 124100 | 2479322630 | 8940 | 8940 | 8940 | 8930 | 81 |
| 394 | 20240227 | 124000 | 2478598840 | 8930 | 8940 | 8940 | 8930 | 295 |
| 395 | 20240227 | 123900 | 2475963380 | 8930 | 8940 | 8940 | 8930 | 63 |
| 396 | 20240227 | 123800 | 2475400170 | 8940 | 8940 | 8940 | 8940 | 293 |
| 397 | 20240227 | 123700 | 2472780750 | 8930 | 8940 | 8940 | 8930 | 181 |
| 398 | 20240227 | 123600 | 2471164410 | 8930 | 8930 | 8940 | 8930 | 708 |
| 399 | 20240227 | 123500 | 2464835640 | 8930 | 8930 | 8930 | 8920 | 76 |
| 400 | 20240227 | 123400 | 2464157120 | 8930 | 8950 | 8950 | 8930 | 24 |
| 401 | 20240227 | 123300 | 2463942700 | 8950 | 8940 | 8950 | 8910 | 1114 |
| 402 | 20240227 | 123200 | 2454006430 | 8940 | 8940 | 8940 | 8930 | 685 |
| 403 | 20240227 | 123100 | 2447882580 | 8940 | 8930 | 8940 | 8930 | 134 |
| 404 | 20240227 | 123000 | 2446684720 | 8930 | 8920 | 8930 | 8920 | 286 |
| 405 | 20240227 | 122900 | 2444131400 | 8920 | 8930 | 8930 | 8920 | 138 |
| 406 | 20240227 | 122800 | 2442899380 | 8930 | 8940 | 8940 | 8930 | 405 |
| 407 | 20240227 | 122700 | 2439282680 | 8940 | 8930 | 8940 | 8930 | 324 |
| 408 | 20240227 | 122600 | 2436389120 | 8950 | 8940 | 8950 | 8930 | 1151 |
| 409 | 20240227 | 122500 | 2426099770 | 8930 | 8930 | 8930 | 8930 | 227 |
| 410 | 20240227 | 122400 | 2424072660 | 8940 | 8940 | 8940 | 8930 | 1375 |
| 411 | 20240227 | 122300 | 2411781160 | 8940 | 8930 | 8940 | 8930 | 1337 |
| 412 | 20240227 | 122200 | 2399829020 | 8930 | 8910 | 8930 | 8910 | 1769 |
| 413 | 20240227 | 122100 | 2384049890 | 8920 | 8920 | 8920 | 8920 | 50 |
| 414 | 20240227 | 122000 | 2383603890 | 8920 | 8920 | 8920 | 8910 | 280 |
| 415 | 20240227 | 121900 | 2381109030 | 8920 | 8920 | 8920 | 8910 | 45 |
| 416 | 20240227 | 121800 | 2380707880 | 8910 | 8920 | 8920 | 8910 | 264 |
| 417 | 20240227 | 121700 | 2378354470 | 8920 | 8910 | 8920 | 8910 | 94 |
| 418 | 20240227 | 121600 | 2377516190 | 8910 | 8920 | 8920 | 8910 | 2021 |
| 419 | 20240227 | 121500 | 2359507970 | 8920 | 8920 | 8920 | 8920 | 70 |
| 420 | 20240227 | 121400 | 2358883570 | 8920 | 8920 | 8920 | 8920 | 61 |
| 421 | 20240227 | 121300 | 2358339450 | 8910 | 8910 | 8910 | 8910 | 7 |
| 422 | 20240227 | 121200 | 2358277080 | 8920 | 8920 | 8920 | 8910 | 292 |
| 423 | 20240227 | 121100 | 2355673220 | 8910 | 8910 | 8920 | 8910 | 342 |
| 424 | 20240227 | 121000 | 2352625990 | 8910 | 8920 | 8920 | 8910 | 45 |
| 425 | 20240227 | 120900 | 2352224970 | 8910 | 8920 | 8920 | 8910 | 218 |
| 426 | 20240227 | 120800 | 2350281560 | 8920 | 8910 | 8920 | 8910 | 127 |
| 427 | 20240227 | 120700 | 2349149960 | 8910 | 8930 | 8930 | 8910 | 361 |
| 428 | 20240227 | 120600 | 2345931880 | 8930 | 8910 | 8930 | 8910 | 2241 |
| 429 | 20240227 | 120500 | 2325958320 | 8920 | 8920 | 8920 | 8920 | 244 |
| 430 | 20240227 | 120400 | 2323781840 | 8920 | 8920 | 8920 | 8920 | 112 |
| 431 | 20240227 | 120300 | 2322782800 | 8920 | 8910 | 8920 | 8910 | 220 |
| 432 | 20240227 | 120200 | 2320822550 | 8930 | 8920 | 8930 | 8920 | 466 |
| 433 | 20240227 | 120100 | 2316662800 | 8920 | 8920 | 8920 | 8920 | 50 |
| 434 | 20240227 | 120000 | 2316216800 | 8940 | 8940 | 8940 | 8940 | 50 |
| 435 | 20240227 | 115900 | 2315769800 | 8940 | 8920 | 8940 | 8910 | 383 |
| 436 | 20240227 | 115800 | 2312354420 | 8910 | 8920 | 8920 | 8910 | 367 |
| 437 | 20240227 | 115700 | 2309083330 | 8920 | 8920 | 8920 | 8920 | 1164 |
| 438 | 20240227 | 115600 | 2298700450 | 8930 | 8930 | 8930 | 8930 | 24 |
| 439 | 20240227 | 115500 | 2298486130 | 8920 | 8910 | 8950 | 8910 | 77 |
| 440 | 20240227 | 115400 | 2297798870 | 8940 | 8930 | 8940 | 8920 | 1830 |
| 441 | 20240227 | 115300 | 2281442450 | 8930 | 8920 | 8930 | 8920 | 3040 |
| 442 | 20240227 | 115200 | 2254301000 | 8920 | 8920 | 8920 | 8920 | 162 |
| 443 | 20240227 | 115100 | 2252855960 | 8910 | 8910 | 8910 | 8910 | 183 |
| 444 | 20240227 | 115000 | 2251225430 | 8910 | 8910 | 8910 | 8910 | 158 |
| 445 | 20240227 | 114900 | 2249817650 | 8900 | 8910 | 8920 | 8900 | 393 |
| 446 | 20240227 | 114800 | 2246317710 | 8910 | 8910 | 8910 | 8910 | 545 |
| 447 | 20240227 | 114700 | 2241461760 | 8910 | 8910 | 8910 | 8910 | 124 |
| 448 | 20240227 | 114600 | 2240356920 | 8910 | 8910 | 8910 | 8900 | 855 |
| 449 | 20240227 | 114500 | 2232739610 | 8910 | 8900 | 8910 | 8900 | 648 |
| 450 | 20240227 | 114400 | 2226970480 | 8900 | 8910 | 8910 | 8900 | 215 |
| 451 | 20240227 | 114300 | 2225055220 | 8900 | 8910 | 8910 | 8900 | 885 |
| 452 | 20240227 | 114200 | 2217177120 | 8910 | 8910 | 8910 | 8900 | 197 |
| 453 | 20240227 | 114100 | 2215422250 | 8910 | 8900 | 8910 | 8900 | 248 |
| 454 | 20240227 | 114000 | 2213214180 | 8900 | 8910 | 8910 | 8900 | 104 |
| 455 | 20240227 | 113900 | 2212288330 | 8910 | 8910 | 8910 | 8900 | 137 |
| 456 | 20240227 | 113800 | 2211068240 | 8910 | 8900 | 8910 | 8900 | 124 |
| 457 | 20240227 | 113700 | 2209963750 | 8910 | 8900 | 8910 | 8900 | 85 |
| 458 | 20240227 | 113600 | 2209207070 | 8900 | 8900 | 8900 | 8900 | 1918 |
| 459 | 20240227 | 113500 | 2192136870 | 8900 | 8900 | 8900 | 8900 | 774 |
| 460 | 20240227 | 113400 | 2185248270 | 8900 | 8900 | 8910 | 8900 | 233 |
| 461 | 20240227 | 113300 | 2183174030 | 8900 | 8910 | 8910 | 8900 | 128 |
| 462 | 20240227 | 113200 | 2182034780 | 8900 | 8910 | 8910 | 8900 | 403 |
| 463 | 20240227 | 113100 | 2178445600 | 8910 | 8920 | 8920 | 8910 | 600 |
| 464 | 20240227 | 113000 | 2173098600 | 8910 | 8910 | 8910 | 8910 | 24 |
| 465 | 20240227 | 112900 | 2172884760 | 8910 | 8910 | 8910 | 8910 | 190 |
| 466 | 20240227 | 112800 | 2171191860 | 8910 | 8910 | 8910 | 8900 | 1557 |
| 467 | 20240227 | 112700 | 2157333550 | 8900 | 8910 | 8910 | 8900 | 4415 |
| 468 | 20240227 | 112600 | 2118027060 | 8910 | 8900 | 8910 | 8900 | 158 |
| 469 | 20240227 | 112500 | 2116620140 | 8900 | 8910 | 8920 | 8900 | 2731 |
| 470 | 20240227 | 112400 | 2092287360 | 8910 | 8920 | 8920 | 8910 | 13 |
| 471 | 20240227 | 112300 | 2092171450 | 8920 | 8920 | 8920 | 8910 | 230 |
| 472 | 20240227 | 112200 | 2090121400 | 8920 | 8920 | 8920 | 8920 | 44 |
| 473 | 20240227 | 112100 | 2089728920 | 8920 | 8940 | 8940 | 8910 | 427 |
| 474 | 20240227 | 112000 | 2085919610 | 8950 | 8950 | 8950 | 8950 | 10 |
| 475 | 20240227 | 111900 | 2085830110 | 8920 | 8930 | 8930 | 8920 | 200 |
| 476 | 20240227 | 111800 | 2084046010 | 8930 | 8950 | 8950 | 8930 | 8 |
| 477 | 20240227 | 111700 | 2083974430 | 8950 | 8920 | 8950 | 8910 | 83 |
| 478 | 20240227 | 111600 | 2083234340 | 8950 | 8910 | 8950 | 8910 | 2335 |
| 479 | 20240227 | 111500 | 2062368700 | 8910 | 8920 | 8920 | 8910 | 465 |
| 480 | 20240227 | 111400 | 2058222960 | 8920 | 8920 | 8920 | 8920 | 168 |
| 481 | 20240227 | 111300 | 2056724400 | 8920 | 8920 | 8920 | 8920 | 645 |
| 482 | 20240227 | 111200 | 2050971000 | 8920 | 8920 | 8920 | 8920 | 11 |
| 483 | 20240227 | 111100 | 2050872880 | 8920 | 8930 | 8930 | 8920 | 109 |
| 484 | 20240227 | 111000 | 2049900500 | 8900 | 8930 | 8930 | 8900 | 3785 |
| 485 | 20240227 | 110900 | 2016175750 | 8930 | 8920 | 8930 | 8920 | 1396 |
| 486 | 20240227 | 110800 | 2003719890 | 8910 | 8910 | 8910 | 8910 | 807 |
| 487 | 20240227 | 110700 | 1996529520 | 8910 | 8920 | 8920 | 8910 | 403 |
| 488 | 20240227 | 110600 | 1992936780 | 8910 | 8910 | 8920 | 8910 | 541 |
| 489 | 20240227 | 110500 | 1988114360 | 8910 | 8920 | 8920 | 8910 | 842 |
| 490 | 20240227 | 110400 | 1980605100 | 8930 | 8930 | 8930 | 8930 | 22 |
| 491 | 20240227 | 110300 | 1980408640 | 8930 | 8930 | 8930 | 8930 | 110 |
| 492 | 20240227 | 110200 | 1979426340 | 8920 | 8920 | 8920 | 8920 | 444 |
| 493 | 20240227 | 110100 | 1975465860 | 8920 | 8910 | 8920 | 8910 | 904 |
| 494 | 20240227 | 110000 | 1967405100 | 8910 | 8910 | 8910 | 8910 | 213 |
| 495 | 20240227 | 105900 | 1965507270 | 8910 | 8910 | 8910 | 8900 | 113 |
| 496 | 20240227 | 105800 | 1964501500 | 8910 | 8910 | 8910 | 8900 | 3113 |
| 497 | 20240227 | 105700 | 1936776380 | 8910 | 8910 | 8910 | 8910 | 177 |
| 498 | 20240227 | 105600 | 1935199310 | 8910 | 8910 | 8910 | 8910 | 7 |
| 499 | 20240227 | 105500 | 1935136940 | 8900 | 8900 | 8920 | 8900 | 844 |
| 500 | 20240227 | 105400 | 1927618300 | 8900 | 8910 | 8910 | 8900 | 19852 |
| 501 | 20240227 | 105300 | 1750879060 | 8920 | 8920 | 8930 | 8920 | 1683 |
| 502 | 20240227 | 105200 | 1735856700 | 8920 | 8930 | 8930 | 8920 | 669 |
| 503 | 20240227 | 105100 | 1729889100 | 8910 | 8920 | 8920 | 8910 | 1406 |
| 504 | 20240227 | 105000 | 1717358520 | 8920 | 8930 | 8930 | 8920 | 4186 |
| 505 | 20240227 | 104900 | 1680019300 | 8930 | 8920 | 8930 | 8920 | 252 |
| 506 | 20240227 | 104800 | 1677771440 | 8920 | 8930 | 8930 | 8920 | 311 |
| 507 | 20240227 | 104700 | 1674995770 | 8930 | 8930 | 8940 | 8930 | 1610 |
| 508 | 20240227 | 104600 | 1660616490 | 8930 | 8930 | 8940 | 8930 | 226 |
| 509 | 20240227 | 104500 | 1658598270 | 8930 | 8940 | 8940 | 8930 | 782 |
| 510 | 20240227 | 104400 | 1651609390 | 8940 | 8930 | 8940 | 8930 | 178 |
| 511 | 20240227 | 104300 | 1650019840 | 8930 | 8930 | 8930 | 8920 | 736 |
| 512 | 20240227 | 104200 | 1643453360 | 8930 | 8930 | 8930 | 8920 | 195 |
| 513 | 20240227 | 104100 | 1641712590 | 8930 | 8940 | 8940 | 8930 | 17 |
| 514 | 20240227 | 104000 | 1641560710 | 8940 | 8920 | 8940 | 8920 | 121 |
| 515 | 20240227 | 103900 | 1640481370 | 8930 | 8940 | 8940 | 8930 | 1554 |
| 516 | 20240227 | 103800 | 1626604130 | 8940 | 8940 | 8940 | 8940 | 22 |
| 517 | 20240227 | 103700 | 1626407450 | 8940 | 8930 | 8940 | 8920 | 1996 |
| 518 | 20240227 | 103600 | 1608583210 | 8920 | 8920 | 8920 | 8920 | 82 |
| 519 | 20240227 | 103500 | 1607851770 | 8920 | 8920 | 8920 | 8920 | 656 |
| 520 | 20240227 | 103400 | 1602000250 | 8920 | 8920 | 8920 | 8920 | 40 |
| 521 | 20240227 | 103300 | 1601643450 | 8920 | 8920 | 8930 | 8920 | 107 |
| 522 | 20240227 | 103200 | 1600688060 | 8920 | 8920 | 8920 | 8920 | 1182 |
| 523 | 20240227 | 103100 | 1590144620 | 8920 | 8920 | 8920 | 8910 | 552 |
| 524 | 20240227 | 103000 | 1585224100 | 8920 | 8930 | 8930 | 8920 | 183 |
| 525 | 20240227 | 102900 | 1583591700 | 8930 | 8920 | 8930 | 8920 | 2571 |
| 526 | 20240227 | 102800 | 1560658360 | 8930 | 8930 | 8930 | 8920 | 21 |
| 527 | 20240227 | 102700 | 1560470840 | 8930 | 8920 | 8930 | 8920 | 122 |
| 528 | 20240227 | 102600 | 1559382130 | 8930 | 8920 | 8930 | 8920 | 280 |
| 529 | 20240227 | 102500 | 1556883350 | 8920 | 8930 | 8930 | 8920 | 29 |
| 530 | 20240227 | 102400 | 1556624520 | 8930 | 8920 | 8930 | 8920 | 22 |
| 531 | 20240227 | 102300 | 1556428180 | 8930 | 8920 | 8930 | 8920 | 530 |
| 532 | 20240227 | 102200 | 1551700550 | 8920 | 8930 | 8930 | 8920 | 1683 |
| 533 | 20240227 | 102100 | 1536674940 | 8930 | 8930 | 8930 | 8930 | 100 |
| 534 | 20240227 | 102000 | 1535781940 | 8930 | 8920 | 8930 | 8920 | 1551 |
| 535 | 20240227 | 101900 | 1521937010 | 8920 | 8930 | 8930 | 8920 | 1148 |
| 536 | 20240227 | 101800 | 1511686770 | 8930 | 8920 | 8930 | 8920 | 32 |
| 537 | 20240227 | 101700 | 1511401130 | 8920 | 8920 | 8930 | 8920 | 389 |
| 538 | 20240227 | 101600 | 1507929750 | 8920 | 8930 | 8930 | 8920 | 30 |
| 539 | 20240227 | 101500 | 1507662050 | 8920 | 8920 | 8930 | 8920 | 1117 |
| 540 | 20240227 | 101400 | 1497698240 | 8930 | 8930 | 8930 | 8930 | 14 |
| 541 | 20240227 | 101300 | 1497573220 | 8920 | 8930 | 8940 | 8920 | 218 |
| 542 | 20240227 | 101200 | 1495626200 | 8930 | 8930 | 8930 | 8930 | 322 |
| 543 | 20240227 | 101100 | 1492750740 | 8940 | 8930 | 8940 | 8930 | 195 |
| 544 | 20240227 | 101000 | 1491009320 | 8930 | 8930 | 8940 | 8930 | 584 |
| 545 | 20240227 | 100900 | 1485794190 | 8940 | 8930 | 8940 | 8930 | 260 |
| 546 | 20240227 | 100800 | 1483472360 | 8930 | 8930 | 8940 | 8920 | 3097 |
| 547 | 20240227 | 100700 | 1455816150 | 8930 | 8940 | 8940 | 8930 | 719 |
| 548 | 20240227 | 100600 | 1449388540 | 8930 | 8940 | 8940 | 8930 | 179 |
| 549 | 20240227 | 100500 | 1447789680 | 8940 | 8940 | 8940 | 8940 | 453 |
| 550 | 20240227 | 100400 | 1443739860 | 8940 | 8950 | 8950 | 8940 | 169 |
| 551 | 20240227 | 100300 | 1442228980 | 8940 | 8940 | 8940 | 8930 | 1109 |
| 552 | 20240227 | 100200 | 1432322520 | 8930 | 8910 | 8930 | 8910 | 1212 |
| 553 | 20240227 | 100100 | 1421507280 | 8920 | 8930 | 8930 | 8920 | 463 |
| 554 | 20240227 | 100000 | 1417376960 | 8930 | 8930 | 8930 | 8920 | 639 |
| 555 | 20240227 | 095900 | 1411676310 | 8920 | 8930 | 8930 | 8920 | 1208 |
| 556 | 20240227 | 095800 | 1400899980 | 8920 | 8920 | 8930 | 8920 | 1070 |
| 557 | 20240227 | 095700 | 1391355550 | 8920 | 8920 | 8920 | 8920 | 681 |
| 558 | 20240227 | 095600 | 1385281030 | 8920 | 8920 | 8920 | 8910 | 466 |
| 559 | 20240227 | 095500 | 1381125880 | 8910 | 8910 | 8910 | 8900 | 398 |
| 560 | 20240227 | 095400 | 1377579710 | 8920 | 8920 | 8920 | 8900 | 15013 |
| 561 | 20240227 | 095300 | 1243871800 | 8920 | 8920 | 8930 | 8920 | 1114 |
| 562 | 20240227 | 095200 | 1233934910 | 8930 | 8930 | 8930 | 8920 | 348 |
| 563 | 20240227 | 095100 | 1230828770 | 8920 | 8930 | 8930 | 8920 | 354 |
| 564 | 20240227 | 095000 | 1227671030 | 8930 | 8930 | 8930 | 8920 | 123 |
| 565 | 20240227 | 094900 | 1226573640 | 8930 | 8950 | 8950 | 8920 | 6015 |
| 566 | 20240227 | 094800 | 1172865070 | 8950 | 8950 | 8950 | 8950 | 158 |
| 567 | 20240227 | 094700 | 1171450970 | 8950 | 8940 | 8950 | 8940 | 262 |
| 568 | 20240227 | 094600 | 1169108640 | 8940 | 8950 | 8950 | 8940 | 420 |
| 569 | 20240227 | 094500 | 1165353210 | 8950 | 8940 | 8950 | 8940 | 777 |
| 570 | 20240227 | 094400 | 1158406530 | 8940 | 8940 | 8950 | 8940 | 430 |
| 571 | 20240227 | 094300 | 1154561330 | 8940 | 8940 | 8940 | 8930 | 699 |
| 572 | 20240227 | 094200 | 1148313270 | 8940 | 8940 | 8940 | 8930 | 288 |
| 573 | 20240227 | 094100 | 1145741080 | 8940 | 8940 | 8940 | 8940 | 161 |
| 574 | 20240227 | 094000 | 1144301740 | 8940 | 8930 | 8940 | 8930 | 853 |
| 575 | 20240227 | 093900 | 1136680010 | 8940 | 8920 | 8940 | 8920 | 1377 |
| 576 | 20240227 | 093800 | 1124394430 | 8920 | 8920 | 8930 | 8920 | 1688 |
| 577 | 20240227 | 093700 | 1109335460 | 8930 | 8930 | 8940 | 8930 | 1805 |
| 578 | 20240227 | 093600 | 1093216780 | 8930 | 8910 | 8930 | 8910 | 1902 |
| 579 | 20240227 | 093500 | 1076233860 | 8910 | 8900 | 8920 | 8890 | 2293 |
| 580 | 20240227 | 093400 | 1055822440 | 8890 | 8900 | 8900 | 8890 | 2327 |
| 581 | 20240227 | 093300 | 1035121190 | 8900 | 8890 | 8900 | 8890 | 1781 |
| 582 | 20240227 | 093200 | 1019274760 | 8900 | 8890 | 8900 | 8890 | 582 |
| 583 | 20240227 | 093100 | 1014096660 | 8900 | 8900 | 8900 | 8890 | 3279 |
| 584 | 20240227 | 093000 | 984927680 | 8900 | 8900 | 8900 | 8900 | 3919 |
| 585 | 20240227 | 092900 | 950048580 | 8900 | 8900 | 8900 | 8890 | 2730 |
| 586 | 20240227 | 092800 | 925751690 | 8900 | 8930 | 8930 | 8890 | 37777 |
| 587 | 20240227 | 092700 | 589410710 | 8930 | 8940 | 8940 | 8920 | 7812 |
| 588 | 20240227 | 092600 | 519660450 | 8930 | 8940 | 8940 | 8930 | 1849 |
| 589 | 20240227 | 092500 | 503140460 | 8940 | 8950 | 8950 | 8940 | 4090 |
| 590 | 20240227 | 092400 | 466574920 | 8950 | 8960 | 8960 | 8940 | 14699 |
| 591 | 20240227 | 092300 | 335040420 | 8960 | 8950 | 8960 | 8950 | 887 |
| 592 | 20240227 | 092200 | 327098900 | 8950 | 8960 | 8970 | 8950 | 724 |
| 593 | 20240227 | 092100 | 320610960 | 8960 | 8960 | 8960 | 8950 | 2103 |
| 594 | 20240227 | 092000 | 301774430 | 8960 | 8960 | 8980 | 8960 | 1746 |
| 595 | 20240227 | 091900 | 286129460 | 8970 | 8980 | 8980 | 8970 | 1491 |
| 596 | 20240227 | 091800 | 272754050 | 8970 | 8990 | 8990 | 8970 | 2198 |
| 597 | 20240227 | 091700 | 253025570 | 8990 | 8990 | 8990 | 8980 | 1191 |
| 598 | 20240227 | 091600 | 242327320 | 8990 | 8990 | 8990 | 8980 | 349 |
| 599 | 20240227 | 091500 | 239191990 | 8980 | 8980 | 8990 | 8980 | 1002 |
| 600 | 20240227 | 091400 | 230193050 | 8980 | 8990 | 8990 | 8980 | 1328 |
| 601 | 20240227 | 091300 | 218255200 | 9000 | 8990 | 9000 | 8980 | 327 |
| 602 | 20240227 | 091200 | 215315450 | 8990 | 8990 | 9000 | 8980 | 9213 |
| 603 | 20240227 | 091100 | 132496190 | 8990 | 9000 | 9000 | 8990 | 1342 |
| 604 | 20240227 | 091000 | 120431480 | 8990 | 9000 | 9000 | 8990 | 262 |
| 605 | 20240227 | 090900 | 118075580 | 9000 | 9000 | 9000 | 8990 | 743 |
| 606 | 20240227 | 090800 | 111388680 | 9000 | 9000 | 9000 | 9000 | 646 |
| 607 | 20240227 | 090700 | 105574680 | 9000 | 9010 | 9020 | 8990 | 4603 |
| 608 | 20240227 | 090600 | 64147680 | 9010 | 9010 | 9030 | 9010 | 1021 |
| 609 | 20240227 | 090500 | 54947790 | 9020 | 9010 | 9020 | 9010 | 1348 |
| 610 | 20240227 | 090400 | 42801250 | 9020 | 9020 | 9020 | 9010 | 1068 |
| 611 | 20240227 | 090300 | 33177900 | 9020 | 9010 | 9020 | 9010 | 960 |
| 612 | 20240227 | 090200 | 24528060 | 9010 | 9020 | 9020 | 9010 | 750 |
| 613 | 20240227 | 090100 | 17763570 | 9020 | 9020 | 9030 | 9020 | 1379 |
| 614 | 20240227 | 090000 | 5322990 | 9020 | 9040 | 9040 | 9020 | 589 |