30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 13188 |
| 3 | 20240305 | 191200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20240305 | 191100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20240305 | 191000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20240305 | 190900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20240305 | 190800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20240305 | 190700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20240305 | 190600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20240305 | 190500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20240305 | 190400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20240305 | 190300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20240305 | 190200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20240305 | 190100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20240305 | 190000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20240305 | 185900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20240305 | 185800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20240305 | 185700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20240305 | 185600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20240305 | 185500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20240305 | 185400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20240305 | 185300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20240305 | 185200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20240305 | 185100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20240305 | 185000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20240305 | 184900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20240305 | 184800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20240305 | 184700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20240305 | 184600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20240305 | 184500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20240305 | 184400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20240305 | 184300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 13188 |
| 33 | 20240305 | 184200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20240305 | 184100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20240305 | 184000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20240305 | 183900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20240305 | 183800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20240305 | 183700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20240305 | 183600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20240305 | 183500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20240305 | 183400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20240305 | 183300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20240305 | 183200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20240305 | 183100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20240305 | 183000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20240305 | 182900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20240305 | 182800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20240305 | 182700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20240305 | 182600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20240305 | 182500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20240305 | 182400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20240305 | 182300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20240305 | 182200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20240305 | 182100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20240305 | 182000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20240305 | 181900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20240305 | 181800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20240305 | 181700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20240305 | 181600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20240305 | 181500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20240305 | 181400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20240305 | 181300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 13188 |
| 63 | 20240305 | 181200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20240305 | 181100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20240305 | 181000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20240305 | 180900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20240305 | 180800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20240305 | 180700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20240305 | 180600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20240305 | 180500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20240305 | 180400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20240305 | 180300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20240305 | 180200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20240305 | 180100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20240305 | 180000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20240305 | 175900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20240305 | 175800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20240305 | 175700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20240305 | 175600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20240305 | 175500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20240305 | 175400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20240305 | 175300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20240305 | 175200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20240305 | 175100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20240305 | 175000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20240305 | 174900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20240305 | 174800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20240305 | 174700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20240305 | 174600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20240305 | 174500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20240305 | 174400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20240305 | 174300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 13188 |
| 93 | 20240305 | 174200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20240305 | 174100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20240305 | 174000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20240305 | 173900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20240305 | 173800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20240305 | 173700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20240305 | 173600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20240305 | 173500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20240305 | 173400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20240305 | 173300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20240305 | 173200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20240305 | 173100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20240305 | 173000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20240305 | 172900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20240305 | 172800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20240305 | 172700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20240305 | 172600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20240305 | 172500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20240305 | 172400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20240305 | 172300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20240305 | 172200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20240305 | 172100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20240305 | 172000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20240305 | 171900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20240305 | 171800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20240305 | 171700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20240305 | 171600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20240305 | 171500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20240305 | 171400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20240305 | 171300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 13188 |
| 123 | 20240305 | 171200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20240305 | 171100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20240305 | 171000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20240305 | 170900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20240305 | 170800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20240305 | 170700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20240305 | 170600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20240305 | 170500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20240305 | 170400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20240305 | 170300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20240305 | 170200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20240305 | 170100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20240305 | 170000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20240305 | 165900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20240305 | 165800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20240305 | 165700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20240305 | 165600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20240305 | 165500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20240305 | 165400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20240305 | 165300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20240305 | 165200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20240305 | 165100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20240305 | 165000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20240305 | 164900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20240305 | 164800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20240305 | 164700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20240305 | 164600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20240305 | 164500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20240305 | 164400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20240305 | 164300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 13188 |
| 153 | 20240305 | 164200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20240305 | 164100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20240305 | 164000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20240305 | 163900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20240305 | 163800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20240305 | 163700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20240305 | 163600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20240305 | 163500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20240305 | 163400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20240305 | 163300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20240305 | 163200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20240305 | 163100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20240305 | 163000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20240305 | 162900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20240305 | 162800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20240305 | 162700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20240305 | 162600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20240305 | 162500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20240305 | 162400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20240305 | 162300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20240305 | 162200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20240305 | 162100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20240305 | 162000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20240305 | 161900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20240305 | 161800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20240305 | 161700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20240305 | 161600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20240305 | 161500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20240305 | 161400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20240305 | 161300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 13188 |
| 183 | 20240305 | 161200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20240305 | 161100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20240305 | 161000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20240305 | 160900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20240305 | 160800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20240305 | 160700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20240305 | 160600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20240305 | 160500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20240305 | 160400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20240305 | 160300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20240305 | 160200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20240305 | 160100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20240305 | 160000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20240305 | 155900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20240305 | 155800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20240305 | 155700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20240305 | 155600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20240305 | 155500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20240305 | 155400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20240305 | 155300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20240305 | 155200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20240305 | 155100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20240305 | 155000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20240305 | 154900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20240305 | 154800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20240305 | 154700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20240305 | 154600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20240305 | 154500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20240305 | 154400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20240305 | 154300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 13188 |
| 213 | 20240305 | 154200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20240305 | 154100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20240305 | 154000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20240305 | 153900 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20240305 | 153800 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20240305 | 153700 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20240305 | 153600 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20240305 | 153500 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20240305 | 153400 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20240305 | 153300 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20240305 | 153200 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20240305 | 153100 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20240305 | 153000 | 8640798380 | 9430 | 9430 | 9430 | 9430 | 13188 |
| 226 | 20240305 | 152900 | 8516435540 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20240305 | 152800 | 8516435540 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20240305 | 152700 | 8516435540 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20240305 | 152600 | 8516435540 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20240305 | 152500 | 8516435540 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20240305 | 152400 | 8516435540 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20240305 | 152300 | 8516435540 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20240305 | 152200 | 8516435540 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20240305 | 152100 | 8516435540 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20240305 | 152000 | 8516435540 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20240305 | 151900 | 8516435540 | 9430 | 9430 | 9430 | 9420 | 5338 |
| 237 | 20240305 | 151800 | 8466106260 | 9420 | 9420 | 9430 | 9420 | 1987 |
| 238 | 20240305 | 151700 | 8447385780 | 9430 | 9410 | 9430 | 9410 | 2274 |
| 239 | 20240305 | 151600 | 8425961990 | 9420 | 9410 | 9420 | 9410 | 916 |
| 240 | 20240305 | 151500 | 8417337960 | 9410 | 9410 | 9420 | 9410 | 181 |
| 241 | 20240305 | 151400 | 8415634630 | 9410 | 9420 | 9420 | 9410 | 2150 |
| 242 | 20240305 | 151300 | 8395381730 | 9430 | 9430 | 9430 | 9420 | 273 |
| 243 | 20240305 | 151200 | 8392808630 | 9420 | 9420 | 9430 | 9420 | 1606 |
| 244 | 20240305 | 151100 | 8377676000 | 9420 | 9430 | 9430 | 9420 | 2075 |
| 245 | 20240305 | 151000 | 8358122330 | 9430 | 9440 | 9450 | 9430 | 3331 |
| 246 | 20240305 | 150900 | 8326707870 | 9430 | 9440 | 9450 | 9430 | 3306 |
| 247 | 20240305 | 150800 | 8295496140 | 9440 | 9440 | 9450 | 9440 | 1500 |
| 248 | 20240305 | 150700 | 8281332450 | 9440 | 9450 | 9450 | 9440 | 3080 |
| 249 | 20240305 | 150600 | 8252251790 | 9440 | 9440 | 9450 | 9440 | 1147 |
| 250 | 20240305 | 150500 | 8241418540 | 9440 | 9450 | 9450 | 9430 | 1279 |
| 251 | 20240305 | 150400 | 8229343540 | 9450 | 9430 | 9450 | 9430 | 2956 |
| 252 | 20240305 | 150300 | 8201441130 | 9440 | 9440 | 9450 | 9430 | 6939 |
| 253 | 20240305 | 150200 | 8135952550 | 9440 | 9450 | 9450 | 9440 | 1065 |
| 254 | 20240305 | 150100 | 8125892610 | 9440 | 9450 | 9450 | 9440 | 804 |
| 255 | 20240305 | 150000 | 8118297150 | 9450 | 9440 | 9450 | 9430 | 3292 |
| 256 | 20240305 | 145900 | 8087216950 | 9430 | 9420 | 9440 | 9420 | 4499 |
| 257 | 20240305 | 145800 | 8044802320 | 9430 | 9430 | 9430 | 9410 | 3346 |
| 258 | 20240305 | 145700 | 8013275390 | 9430 | 9420 | 9430 | 9420 | 5670 |
| 259 | 20240305 | 145600 | 7959850420 | 9410 | 9410 | 9420 | 9410 | 1409 |
| 260 | 20240305 | 145500 | 7946578620 | 9410 | 9410 | 9420 | 9410 | 1594 |
| 261 | 20240305 | 145400 | 7931572030 | 9410 | 9410 | 9420 | 9410 | 830 |
| 262 | 20240305 | 145300 | 7923755700 | 9400 | 9410 | 9410 | 9400 | 1012 |
| 263 | 20240305 | 145200 | 7914235630 | 9400 | 9410 | 9410 | 9400 | 1166 |
| 264 | 20240305 | 145100 | 7903268180 | 9410 | 9410 | 9410 | 9400 | 1032 |
| 265 | 20240305 | 145000 | 7893559440 | 9410 | 9410 | 9420 | 9400 | 3533 |
| 266 | 20240305 | 144900 | 7860313500 | 9400 | 9410 | 9420 | 9400 | 3408 |
| 267 | 20240305 | 144800 | 7828245200 | 9410 | 9410 | 9420 | 9410 | 1421 |
| 268 | 20240305 | 144700 | 7814863180 | 9420 | 9420 | 9420 | 9410 | 1590 |
| 269 | 20240305 | 144600 | 7799885580 | 9410 | 9420 | 9420 | 9410 | 985 |
| 270 | 20240305 | 144500 | 7790610400 | 9420 | 9410 | 9420 | 9410 | 843 |
| 271 | 20240305 | 144400 | 7782671790 | 9410 | 9400 | 9420 | 9400 | 1273 |
| 272 | 20240305 | 144300 | 7770692970 | 9410 | 9410 | 9420 | 9400 | 2205 |
| 273 | 20240305 | 144200 | 7749929660 | 9420 | 9420 | 9420 | 9410 | 1154 |
| 274 | 20240305 | 144100 | 7739060190 | 9420 | 9410 | 9420 | 9410 | 663 |
| 275 | 20240305 | 144000 | 7732815420 | 9410 | 9410 | 9420 | 9400 | 1266 |
| 276 | 20240305 | 143900 | 7720897750 | 9410 | 9400 | 9420 | 9400 | 1088 |
| 277 | 20240305 | 143800 | 7710655790 | 9410 | 9410 | 9420 | 9410 | 570 |
| 278 | 20240305 | 143700 | 7705287640 | 9400 | 9410 | 9420 | 9400 | 1444 |
| 279 | 20240305 | 143600 | 7691696970 | 9420 | 9410 | 9420 | 9400 | 714 |
| 280 | 20240305 | 143500 | 7684974660 | 9410 | 9400 | 9410 | 9390 | 9903 |
| 281 | 20240305 | 143400 | 7591862110 | 9400 | 9400 | 9400 | 9390 | 780 |
| 282 | 20240305 | 143300 | 7584533710 | 9390 | 9390 | 9400 | 9390 | 706 |
| 283 | 20240305 | 143200 | 7577900020 | 9380 | 9380 | 9400 | 9380 | 1695 |
| 284 | 20240305 | 143100 | 7561982020 | 9380 | 9390 | 9390 | 9380 | 2592 |
| 285 | 20240305 | 143000 | 7537645060 | 9390 | 9380 | 9390 | 9380 | 1355 |
| 286 | 20240305 | 142900 | 7524923370 | 9380 | 9390 | 9390 | 9380 | 677 |
| 287 | 20240305 | 142800 | 7518566630 | 9380 | 9380 | 9390 | 9380 | 1263 |
| 288 | 20240305 | 142700 | 7506710470 | 9380 | 9390 | 9390 | 9380 | 472 |
| 289 | 20240305 | 142600 | 7502279220 | 9390 | 9380 | 9390 | 9380 | 611 |
| 290 | 20240305 | 142500 | 7496544670 | 9380 | 9390 | 9390 | 9370 | 2287 |
| 291 | 20240305 | 142400 | 7475090420 | 9380 | 9380 | 9390 | 9370 | 962 |
| 292 | 20240305 | 142300 | 7466065840 | 9380 | 9370 | 9390 | 9370 | 1288 |
| 293 | 20240305 | 142200 | 7453983700 | 9380 | 9380 | 9380 | 9370 | 1029 |
| 294 | 20240305 | 142100 | 7444334520 | 9380 | 9380 | 9390 | 9360 | 450 |
| 295 | 20240305 | 142000 | 7440112220 | 9380 | 9370 | 9380 | 9360 | 4362 |
| 296 | 20240305 | 141900 | 7399236620 | 9370 | 9390 | 9390 | 9360 | 3286 |
| 297 | 20240305 | 141800 | 7368419360 | 9380 | 9380 | 9390 | 9380 | 339 |
| 298 | 20240305 | 141700 | 7365236230 | 9380 | 9390 | 9390 | 9380 | 834 |
| 299 | 20240305 | 141600 | 7357406900 | 9390 | 9390 | 9390 | 9380 | 787 |
| 300 | 20240305 | 141500 | 7350020010 | 9390 | 9390 | 9390 | 9380 | 684 |
| 301 | 20240305 | 141400 | 7343597400 | 9390 | 9380 | 9390 | 9380 | 601 |
| 302 | 20240305 | 141300 | 7337955340 | 9390 | 9400 | 9400 | 9380 | 1229 |
| 303 | 20240305 | 141200 | 7326413630 | 9400 | 9390 | 9400 | 9380 | 1162 |
| 304 | 20240305 | 141100 | 7315501960 | 9390 | 9380 | 9400 | 9380 | 2668 |
| 305 | 20240305 | 141000 | 7290449260 | 9390 | 9390 | 9400 | 9380 | 1541 |
| 306 | 20240305 | 140900 | 7275981350 | 9390 | 9400 | 9400 | 9380 | 2275 |
| 307 | 20240305 | 140800 | 7254617430 | 9390 | 9390 | 9400 | 9390 | 648 |
| 308 | 20240305 | 140700 | 7248529590 | 9400 | 9380 | 9400 | 9380 | 965 |
| 309 | 20240305 | 140600 | 7239469610 | 9380 | 9370 | 9390 | 9360 | 6341 |
| 310 | 20240305 | 140500 | 7179965860 | 9370 | 9350 | 9370 | 9350 | 758 |
| 311 | 20240305 | 140400 | 7172866100 | 9360 | 9370 | 9380 | 9350 | 4029 |
| 312 | 20240305 | 140300 | 7135150780 | 9380 | 9370 | 9380 | 9370 | 537 |
| 313 | 20240305 | 140200 | 7130116070 | 9380 | 9370 | 9380 | 9360 | 1276 |
| 314 | 20240305 | 140100 | 7118154670 | 9370 | 9370 | 9380 | 9360 | 1245 |
| 315 | 20240305 | 140000 | 7106489740 | 9350 | 9360 | 9370 | 9350 | 1891 |
| 316 | 20240305 | 135900 | 7088778100 | 9370 | 9360 | 9370 | 9360 | 942 |
| 317 | 20240305 | 135800 | 7079956270 | 9360 | 9350 | 9370 | 9350 | 2189 |
| 318 | 20240305 | 135700 | 7059465470 | 9360 | 9360 | 9380 | 9350 | 3151 |
| 319 | 20240305 | 135600 | 7029957430 | 9350 | 9340 | 9360 | 9320 | 3297 |
| 320 | 20240305 | 135500 | 6999131780 | 9340 | 9350 | 9360 | 9310 | 7155 |
| 321 | 20240305 | 135400 | 6932360450 | 9350 | 9330 | 9360 | 9320 | 1527 |
| 322 | 20240305 | 135300 | 6918091800 | 9320 | 9350 | 9350 | 9320 | 1491 |
| 323 | 20240305 | 135200 | 6904166900 | 9310 | 9320 | 9360 | 9310 | 2059 |
| 324 | 20240305 | 135100 | 6884945280 | 9330 | 9320 | 9330 | 9320 | 354 |
| 325 | 20240305 | 135000 | 6881642990 | 9320 | 9320 | 9330 | 9320 | 1019 |
| 326 | 20240305 | 134900 | 6872144950 | 9320 | 9340 | 9340 | 9320 | 699 |
| 327 | 20240305 | 134800 | 6865625160 | 9330 | 9320 | 9330 | 9320 | 1722 |
| 328 | 20240305 | 134700 | 6849560150 | 9320 | 9310 | 9330 | 9310 | 441 |
| 329 | 20240305 | 134600 | 6845449400 | 9310 | 9310 | 9330 | 9310 | 832 |
| 330 | 20240305 | 134500 | 6837700460 | 9310 | 9310 | 9320 | 9300 | 3454 |
| 331 | 20240305 | 134400 | 6805527120 | 9310 | 9310 | 9320 | 9310 | 111 |
| 332 | 20240305 | 134300 | 6804493630 | 9310 | 9310 | 9320 | 9310 | 765 |
| 333 | 20240305 | 134200 | 6797369650 | 9320 | 9310 | 9320 | 9310 | 236 |
| 334 | 20240305 | 134100 | 6795172460 | 9320 | 9310 | 9320 | 9310 | 422 |
| 335 | 20240305 | 134000 | 6791243610 | 9310 | 9320 | 9320 | 9310 | 515 |
| 336 | 20240305 | 133900 | 6786448100 | 9320 | 9320 | 9320 | 9310 | 158 |
| 337 | 20240305 | 133800 | 6784975700 | 9320 | 9310 | 9320 | 9310 | 39 |
| 338 | 20240305 | 133700 | 6784612440 | 9310 | 9310 | 9320 | 9310 | 965 |
| 339 | 20240305 | 133600 | 6775628270 | 9320 | 9310 | 9320 | 9300 | 1682 |
| 340 | 20240305 | 133500 | 6759968380 | 9320 | 9310 | 9320 | 9310 | 105 |
| 341 | 20240305 | 133400 | 6758990520 | 9310 | 9310 | 9320 | 9310 | 484 |
| 342 | 20240305 | 133300 | 6754484460 | 9320 | 9300 | 9320 | 9300 | 1011 |
| 343 | 20240305 | 133200 | 6745069900 | 9310 | 9300 | 9310 | 9300 | 477 |
| 344 | 20240305 | 133100 | 6740633280 | 9310 | 9300 | 9310 | 9300 | 406 |
| 345 | 20240305 | 133000 | 6736857240 | 9300 | 9290 | 9310 | 9290 | 2417 |
| 346 | 20240305 | 132900 | 6714381190 | 9290 | 9290 | 9290 | 9290 | 111 |
| 347 | 20240305 | 132800 | 6713350000 | 9300 | 9290 | 9300 | 9290 | 610 |
| 348 | 20240305 | 132700 | 6707682790 | 9300 | 9290 | 9300 | 9290 | 310 |
| 349 | 20240305 | 132600 | 6704801820 | 9290 | 9290 | 9290 | 9290 | 217 |
| 350 | 20240305 | 132500 | 6702785890 | 9290 | 9300 | 9310 | 9290 | 1581 |
| 351 | 20240305 | 132400 | 6688084190 | 9310 | 9300 | 9310 | 9300 | 137 |
| 352 | 20240305 | 132300 | 6686810060 | 9300 | 9300 | 9300 | 9300 | 349 |
| 353 | 20240305 | 132200 | 6683564360 | 9300 | 9310 | 9320 | 9300 | 3185 |
| 354 | 20240305 | 132100 | 6653918990 | 9310 | 9320 | 9320 | 9310 | 161 |
| 355 | 20240305 | 132000 | 6652419560 | 9320 | 9320 | 9320 | 9310 | 177 |
| 356 | 20240305 | 131900 | 6650770170 | 9310 | 9310 | 9320 | 9310 | 827 |
| 357 | 20240305 | 131800 | 6643067610 | 9320 | 9310 | 9320 | 9310 | 126 |
| 358 | 20240305 | 131700 | 6641893900 | 9320 | 9300 | 9320 | 9300 | 695 |
| 359 | 20240305 | 131600 | 6635424950 | 9310 | 9320 | 9320 | 9300 | 549 |
| 360 | 20240305 | 131500 | 6630319220 | 9320 | 9300 | 9320 | 9300 | 532 |
| 361 | 20240305 | 131400 | 6625371600 | 9290 | 9290 | 9300 | 9290 | 276 |
| 362 | 20240305 | 131300 | 6622807550 | 9290 | 9320 | 9320 | 9290 | 440 |
| 363 | 20240305 | 131200 | 6618714550 | 9320 | 9300 | 9320 | 9290 | 371 |
| 364 | 20240305 | 131100 | 6615263500 | 9290 | 9290 | 9290 | 9280 | 415 |
| 365 | 20240305 | 131000 | 6611408350 | 9290 | 9280 | 9290 | 9280 | 988 |
| 366 | 20240305 | 130900 | 6602231590 | 9280 | 9290 | 9290 | 9280 | 178 |
| 367 | 20240305 | 130800 | 6600579160 | 9280 | 9280 | 9290 | 9280 | 176 |
| 368 | 20240305 | 130700 | 6598945290 | 9280 | 9290 | 9290 | 9280 | 427 |
| 369 | 20240305 | 130600 | 6594979990 | 9290 | 9290 | 9290 | 9290 | 160 |
| 370 | 20240305 | 130500 | 6593493590 | 9280 | 9290 | 9300 | 9280 | 1028 |
| 371 | 20240305 | 130400 | 6583945710 | 9280 | 9290 | 9300 | 9280 | 646 |
| 372 | 20240305 | 130300 | 6577944410 | 9290 | 9290 | 9300 | 9290 | 183 |
| 373 | 20240305 | 130200 | 6576244330 | 9290 | 9280 | 9290 | 9280 | 169 |
| 374 | 20240305 | 130100 | 6574675410 | 9280 | 9290 | 9290 | 9280 | 753 |
| 375 | 20240305 | 130000 | 6567683830 | 9320 | 9300 | 9320 | 9290 | 313 |
| 376 | 20240305 | 125900 | 6564775840 | 9320 | 9300 | 9320 | 9280 | 1979 |
| 377 | 20240305 | 125800 | 6546375390 | 9290 | 9310 | 9310 | 9290 | 990 |
| 378 | 20240305 | 125700 | 6537174210 | 9290 | 9300 | 9310 | 9290 | 2737 |
| 379 | 20240305 | 125600 | 6511720330 | 9300 | 9310 | 9310 | 9300 | 399 |
| 380 | 20240305 | 125500 | 6508007610 | 9310 | 9320 | 9320 | 9310 | 301 |
| 381 | 20240305 | 125400 | 6505205280 | 9320 | 9300 | 9320 | 9300 | 32 |
| 382 | 20240305 | 125300 | 6504907660 | 9300 | 9310 | 9320 | 9300 | 508 |
| 383 | 20240305 | 125200 | 6500178420 | 9300 | 9300 | 9310 | 9300 | 381 |
| 384 | 20240305 | 125100 | 6496635070 | 9310 | 9310 | 9310 | 9300 | 369 |
| 385 | 20240305 | 125000 | 6493200160 | 9310 | 9300 | 9310 | 9300 | 423 |
| 386 | 20240305 | 124900 | 6489264880 | 9300 | 9320 | 9320 | 9300 | 419 |
| 387 | 20240305 | 124800 | 6485364100 | 9320 | 9300 | 9320 | 9300 | 664 |
| 388 | 20240305 | 124700 | 6479183000 | 9300 | 9310 | 9310 | 9300 | 378 |
| 389 | 20240305 | 124600 | 6475666410 | 9310 | 9320 | 9320 | 9310 | 288 |
| 390 | 20240305 | 124500 | 6472985110 | 9320 | 9320 | 9320 | 9310 | 45 |
| 391 | 20240305 | 124400 | 6472565800 | 9320 | 9310 | 9320 | 9310 | 1487 |
| 392 | 20240305 | 124300 | 6458713330 | 9310 | 9310 | 9320 | 9310 | 687 |
| 393 | 20240305 | 124200 | 6452314320 | 9320 | 9320 | 9320 | 9310 | 84 |
| 394 | 20240305 | 124100 | 6451531690 | 9320 | 9310 | 9320 | 9310 | 2530 |
| 395 | 20240305 | 124000 | 6427976890 | 9310 | 9310 | 9310 | 9300 | 756 |
| 396 | 20240305 | 123900 | 6420945360 | 9300 | 9310 | 9310 | 9300 | 567 |
| 397 | 20240305 | 123800 | 6415672080 | 9300 | 9280 | 9310 | 9280 | 323 |
| 398 | 20240305 | 123700 | 6412668210 | 9280 | 9300 | 9300 | 9280 | 554 |
| 399 | 20240305 | 123600 | 6407520380 | 9290 | 9300 | 9300 | 9280 | 71 |
| 400 | 20240305 | 123500 | 6406860280 | 9280 | 9300 | 9300 | 9280 | 311 |
| 401 | 20240305 | 123400 | 6403971490 | 9280 | 9280 | 9280 | 9270 | 347 |
| 402 | 20240305 | 123300 | 6400751380 | 9270 | 9280 | 9290 | 9270 | 2606 |
| 403 | 20240305 | 123200 | 6376551890 | 9270 | 9280 | 9290 | 9270 | 174 |
| 404 | 20240305 | 123100 | 6374938140 | 9280 | 9270 | 9290 | 9270 | 432 |
| 405 | 20240305 | 123000 | 6370929550 | 9280 | 9270 | 9280 | 9270 | 596 |
| 406 | 20240305 | 122900 | 6365400200 | 9280 | 9280 | 9290 | 9270 | 330 |
| 407 | 20240305 | 122800 | 6362340360 | 9270 | 9290 | 9300 | 9270 | 3729 |
| 408 | 20240305 | 122700 | 6327733230 | 9300 | 9290 | 9300 | 9280 | 442 |
| 409 | 20240305 | 122600 | 6323624410 | 9290 | 9280 | 9290 | 9280 | 507 |
| 410 | 20240305 | 122500 | 6318915960 | 9280 | 9280 | 9290 | 9280 | 448 |
| 411 | 20240305 | 122400 | 6314756730 | 9280 | 9280 | 9310 | 9280 | 1589 |
| 412 | 20240305 | 122300 | 6299997710 | 9280 | 9290 | 9290 | 9280 | 213 |
| 413 | 20240305 | 122200 | 6298020970 | 9300 | 9290 | 9300 | 9280 | 1387 |
| 414 | 20240305 | 122100 | 6285137060 | 9300 | 9290 | 9310 | 9290 | 182 |
| 415 | 20240305 | 122000 | 6283445190 | 9290 | 9290 | 9300 | 9290 | 1436 |
| 416 | 20240305 | 121900 | 6270093680 | 9290 | 9290 | 9300 | 9290 | 478 |
| 417 | 20240305 | 121800 | 6265652650 | 9300 | 9310 | 9310 | 9290 | 317 |
| 418 | 20240305 | 121700 | 6262706090 | 9300 | 9290 | 9310 | 9290 | 409 |
| 419 | 20240305 | 121600 | 6258906370 | 9280 | 9280 | 9320 | 9280 | 3790 |
| 420 | 20240305 | 121500 | 6223642330 | 9280 | 9280 | 9300 | 9280 | 281 |
| 421 | 20240305 | 121400 | 6221034130 | 9290 | 9280 | 9290 | 9280 | 714 |
| 422 | 20240305 | 121300 | 6214406400 | 9290 | 9280 | 9290 | 9280 | 820 |
| 423 | 20240305 | 121200 | 6206791180 | 9280 | 9280 | 9280 | 9270 | 747 |
| 424 | 20240305 | 121100 | 6199859190 | 9280 | 9280 | 9290 | 9280 | 453 |
| 425 | 20240305 | 121000 | 6195654140 | 9290 | 9280 | 9290 | 9270 | 1499 |
| 426 | 20240305 | 120900 | 6181743650 | 9280 | 9280 | 9280 | 9270 | 49 |
| 427 | 20240305 | 120800 | 6181289050 | 9270 | 9270 | 9280 | 9270 | 399 |
| 428 | 20240305 | 120700 | 6177590020 | 9270 | 9280 | 9280 | 9270 | 1376 |
| 429 | 20240305 | 120600 | 6164824740 | 9280 | 9280 | 9290 | 9280 | 712 |
| 430 | 20240305 | 120500 | 6158213240 | 9280 | 9280 | 9290 | 9280 | 687 |
| 431 | 20240305 | 120400 | 6151835020 | 9280 | 9280 | 9290 | 9280 | 2879 |
| 432 | 20240305 | 120300 | 6125115610 | 9300 | 9280 | 9300 | 9280 | 132 |
| 433 | 20240305 | 120200 | 6123890630 | 9280 | 9280 | 9300 | 9280 | 790 |
| 434 | 20240305 | 120100 | 6116559410 | 9280 | 9290 | 9300 | 9280 | 1128 |
| 435 | 20240305 | 120000 | 6106091510 | 9280 | 9280 | 9280 | 9280 | 189 |
| 436 | 20240305 | 115900 | 6104337590 | 9280 | 9280 | 9290 | 9280 | 653 |
| 437 | 20240305 | 115800 | 6098272260 | 9280 | 9280 | 9280 | 9280 | 363 |
| 438 | 20240305 | 115700 | 6094903620 | 9280 | 9280 | 9290 | 9280 | 2504 |
| 439 | 20240305 | 115600 | 6071666460 | 9290 | 9280 | 9290 | 9280 | 214 |
| 440 | 20240305 | 115500 | 6069679290 | 9280 | 9290 | 9300 | 9280 | 3237 |
| 441 | 20240305 | 115400 | 6039608560 | 9290 | 9300 | 9300 | 9290 | 243 |
| 442 | 20240305 | 115300 | 6037350560 | 9290 | 9300 | 9300 | 9290 | 260 |
| 443 | 20240305 | 115200 | 6034935040 | 9290 | 9300 | 9300 | 9290 | 287 |
| 444 | 20240305 | 115100 | 6032268700 | 9290 | 9300 | 9300 | 9290 | 462 |
| 445 | 20240305 | 115000 | 6027975600 | 9290 | 9300 | 9300 | 9290 | 3307 |
| 446 | 20240305 | 114900 | 5997233030 | 9300 | 9310 | 9310 | 9300 | 265 |
| 447 | 20240305 | 114800 | 5994768070 | 9300 | 9310 | 9320 | 9300 | 1393 |
| 448 | 20240305 | 114700 | 5981801640 | 9310 | 9310 | 9320 | 9310 | 141 |
| 449 | 20240305 | 114600 | 5980488910 | 9310 | 9310 | 9320 | 9310 | 1915 |
| 450 | 20240305 | 114500 | 5962657400 | 9320 | 9310 | 9320 | 9310 | 485 |
| 451 | 20240305 | 114400 | 5958138210 | 9310 | 9310 | 9320 | 9310 | 577 |
| 452 | 20240305 | 114300 | 5952766140 | 9310 | 9320 | 9320 | 9310 | 277 |
| 453 | 20240305 | 114200 | 5950186840 | 9320 | 9320 | 9320 | 9310 | 388 |
| 454 | 20240305 | 114100 | 5946572490 | 9330 | 9330 | 9330 | 9320 | 128 |
| 455 | 20240305 | 114000 | 5945378310 | 9310 | 9320 | 9330 | 9300 | 5019 |
| 456 | 20240305 | 113900 | 5898662050 | 9320 | 9320 | 9330 | 9320 | 1288 |
| 457 | 20240305 | 113800 | 5886657170 | 9320 | 9320 | 9330 | 9320 | 796 |
| 458 | 20240305 | 113700 | 5879232040 | 9330 | 9310 | 9330 | 9310 | 561 |
| 459 | 20240305 | 113600 | 5874003550 | 9320 | 9320 | 9330 | 9310 | 2543 |
| 460 | 20240305 | 113500 | 5850309390 | 9330 | 9320 | 9330 | 9320 | 388 |
| 461 | 20240305 | 113400 | 5846692910 | 9320 | 9320 | 9330 | 9320 | 320 |
| 462 | 20240305 | 113300 | 5843710180 | 9340 | 9340 | 9340 | 9320 | 1130 |
| 463 | 20240305 | 113200 | 5833166140 | 9340 | 9320 | 9340 | 9320 | 1221 |
| 464 | 20240305 | 113100 | 5821765000 | 9330 | 9320 | 9330 | 9320 | 1463 |
| 465 | 20240305 | 113000 | 5808118140 | 9320 | 9320 | 9330 | 9320 | 1084 |
| 466 | 20240305 | 112900 | 5798013920 | 9340 | 9320 | 9340 | 9310 | 1235 |
| 467 | 20240305 | 112800 | 5786502840 | 9320 | 9320 | 9340 | 9310 | 11596 |
| 468 | 20240305 | 112700 | 5678429080 | 9340 | 9320 | 9340 | 9320 | 2614 |
| 469 | 20240305 | 112600 | 5654042440 | 9330 | 9360 | 9360 | 9320 | 5933 |
| 470 | 20240305 | 112500 | 5598630570 | 9360 | 9360 | 9370 | 9360 | 1479 |
| 471 | 20240305 | 112400 | 5584783170 | 9370 | 9360 | 9370 | 9360 | 221 |
| 472 | 20240305 | 112300 | 5582713950 | 9360 | 9360 | 9370 | 9360 | 655 |
| 473 | 20240305 | 112200 | 5576583130 | 9360 | 9370 | 9370 | 9360 | 801 |
| 474 | 20240305 | 112100 | 5569079960 | 9360 | 9360 | 9370 | 9360 | 1329 |
| 475 | 20240305 | 112000 | 5556638930 | 9370 | 9370 | 9390 | 9360 | 4139 |
| 476 | 20240305 | 111900 | 5517800420 | 9380 | 9380 | 9380 | 9360 | 6144 |
| 477 | 20240305 | 111800 | 5460250620 | 9390 | 9380 | 9390 | 9370 | 2354 |
| 478 | 20240305 | 111700 | 5438173540 | 9380 | 9380 | 9390 | 9370 | 3466 |
| 479 | 20240305 | 111600 | 5405673410 | 9380 | 9410 | 9410 | 9380 | 10376 |
| 480 | 20240305 | 111500 | 5308150620 | 9410 | 9440 | 9440 | 9410 | 425 |
| 481 | 20240305 | 111400 | 5304147870 | 9440 | 9410 | 9440 | 9400 | 7200 |
| 482 | 20240305 | 111300 | 5236243130 | 9410 | 9420 | 9430 | 9400 | 7948 |
| 483 | 20240305 | 111200 | 5161419600 | 9420 | 9430 | 9440 | 9420 | 2656 |
| 484 | 20240305 | 111100 | 5136375890 | 9440 | 9440 | 9440 | 9430 | 1170 |
| 485 | 20240305 | 111000 | 5125332090 | 9440 | 9450 | 9480 | 9440 | 5721 |
| 486 | 20240305 | 110900 | 5071285340 | 9480 | 9470 | 9480 | 9450 | 2122 |
| 487 | 20240305 | 110800 | 5051174670 | 9470 | 9470 | 9480 | 9450 | 4707 |
| 488 | 20240305 | 110700 | 5006562930 | 9470 | 9450 | 9470 | 9440 | 5457 |
| 489 | 20240305 | 110600 | 4954976850 | 9440 | 9470 | 9470 | 9440 | 2942 |
| 490 | 20240305 | 110500 | 4927146010 | 9470 | 9480 | 9480 | 9450 | 4150 |
| 491 | 20240305 | 110400 | 4887887040 | 9470 | 9470 | 9480 | 9450 | 2692 |
| 492 | 20240305 | 110300 | 4862410390 | 9470 | 9510 | 9520 | 9460 | 5247 |
| 493 | 20240305 | 110200 | 4812632340 | 9520 | 9530 | 9540 | 9510 | 13888 |
| 494 | 20240305 | 110100 | 4680278730 | 9520 | 9490 | 9540 | 9490 | 30551 |
| 495 | 20240305 | 110000 | 4389879600 | 9490 | 9440 | 9490 | 9440 | 6226 |
| 496 | 20240305 | 105900 | 4330832510 | 9470 | 9480 | 9490 | 9430 | 5607 |
| 497 | 20240305 | 105800 | 4277766410 | 9480 | 9470 | 9500 | 9470 | 8896 |
| 498 | 20240305 | 105700 | 4193411590 | 9470 | 9480 | 9490 | 9470 | 13235 |
| 499 | 20240305 | 105600 | 4067884380 | 9480 | 9490 | 9500 | 9460 | 7578 |
| 500 | 20240305 | 105500 | 3996020890 | 9490 | 9430 | 9490 | 9430 | 31388 |
| 501 | 20240305 | 105400 | 3698913960 | 9440 | 9420 | 9450 | 9400 | 7936 |
| 502 | 20240305 | 105300 | 3624058540 | 9410 | 9400 | 9430 | 9380 | 12951 |
| 503 | 20240305 | 105200 | 3502088200 | 9370 | 9360 | 9410 | 9350 | 38894 |
| 504 | 20240305 | 105100 | 3136984080 | 9360 | 9310 | 9360 | 9310 | 28755 |
| 505 | 20240305 | 105000 | 2868476710 | 9310 | 9300 | 9310 | 9300 | 2551 |
| 506 | 20240305 | 104900 | 2844745160 | 9300 | 9310 | 9310 | 9300 | 53 |
| 507 | 20240305 | 104800 | 2844251750 | 9310 | 9310 | 9310 | 9300 | 202 |
| 508 | 20240305 | 104700 | 2842373130 | 9310 | 9310 | 9310 | 9300 | 2612 |
| 509 | 20240305 | 104600 | 2818061460 | 9300 | 9300 | 9310 | 9300 | 1712 |
| 510 | 20240305 | 104500 | 2802129840 | 9300 | 9310 | 9310 | 9300 | 821 |
| 511 | 20240305 | 104400 | 2794494510 | 9300 | 9300 | 9310 | 9280 | 944 |
| 512 | 20240305 | 104300 | 2785719530 | 9300 | 9300 | 9310 | 9300 | 828 |
| 513 | 20240305 | 104200 | 2778018620 | 9300 | 9310 | 9320 | 9300 | 2147 |
| 514 | 20240305 | 104100 | 2758032960 | 9310 | 9310 | 9320 | 9290 | 2174 |
| 515 | 20240305 | 104000 | 2737782510 | 9310 | 9280 | 9310 | 9280 | 9350 |
| 516 | 20240305 | 103900 | 2650825620 | 9280 | 9290 | 9290 | 9280 | 402 |
| 517 | 20240305 | 103800 | 2647095040 | 9280 | 9290 | 9290 | 9280 | 852 |
| 518 | 20240305 | 103700 | 2639180650 | 9290 | 9290 | 9300 | 9290 | 657 |
| 519 | 20240305 | 103600 | 2633073000 | 9290 | 9290 | 9300 | 9290 | 684 |
| 520 | 20240305 | 103500 | 2626717550 | 9290 | 9290 | 9300 | 9290 | 189 |
| 521 | 20240305 | 103400 | 2624961640 | 9290 | 9290 | 9300 | 9290 | 408 |
| 522 | 20240305 | 103300 | 2621171290 | 9300 | 9290 | 9300 | 9290 | 480 |
| 523 | 20240305 | 103200 | 2616710340 | 9280 | 9260 | 9290 | 9260 | 1605 |
| 524 | 20240305 | 103100 | 2601808000 | 9280 | 9280 | 9290 | 9270 | 1911 |
| 525 | 20240305 | 103000 | 2584071610 | 9280 | 9260 | 9280 | 9260 | 1351 |
| 526 | 20240305 | 102900 | 2571542650 | 9270 | 9270 | 9270 | 9270 | 247 |
| 527 | 20240305 | 102800 | 2569252960 | 9260 | 9260 | 9270 | 9260 | 402 |
| 528 | 20240305 | 102700 | 2565530430 | 9260 | 9260 | 9260 | 9250 | 1432 |
| 529 | 20240305 | 102600 | 2552271820 | 9260 | 9260 | 9260 | 9250 | 2032 |
| 530 | 20240305 | 102500 | 2533457800 | 9260 | 9260 | 9270 | 9250 | 1307 |
| 531 | 20240305 | 102400 | 2521355420 | 9260 | 9270 | 9270 | 9260 | 1879 |
| 532 | 20240305 | 102300 | 2503945090 | 9250 | 9270 | 9280 | 9250 | 1445 |
| 533 | 20240305 | 102200 | 2490559500 | 9260 | 9260 | 9280 | 9260 | 1198 |
| 534 | 20240305 | 102100 | 2479457610 | 9260 | 9270 | 9270 | 9250 | 1247 |
| 535 | 20240305 | 102000 | 2467903060 | 9270 | 9240 | 9270 | 9240 | 1143 |
| 536 | 20240305 | 101900 | 2457326840 | 9240 | 9250 | 9250 | 9240 | 1224 |
| 537 | 20240305 | 101800 | 2446004850 | 9250 | 9250 | 9260 | 9250 | 1095 |
| 538 | 20240305 | 101700 | 2435873440 | 9250 | 9250 | 9260 | 9250 | 354 |
| 539 | 20240305 | 101600 | 2432596610 | 9250 | 9250 | 9250 | 9250 | 385 |
| 540 | 20240305 | 101500 | 2429035360 | 9250 | 9250 | 9250 | 9250 | 852 |
| 541 | 20240305 | 101400 | 2421154360 | 9260 | 9250 | 9260 | 9250 | 34 |
| 542 | 20240305 | 101300 | 2420839830 | 9250 | 9260 | 9260 | 9250 | 210 |
| 543 | 20240305 | 101200 | 2418896940 | 9260 | 9270 | 9280 | 9250 | 595 |
| 544 | 20240305 | 101100 | 2413380330 | 9270 | 9250 | 9270 | 9250 | 1323 |
| 545 | 20240305 | 101000 | 2401119410 | 9250 | 9240 | 9250 | 9230 | 1524 |
| 546 | 20240305 | 100900 | 2387024480 | 9250 | 9240 | 9250 | 9240 | 341 |
| 547 | 20240305 | 100800 | 2383873630 | 9230 | 9230 | 9240 | 9230 | 36 |
| 548 | 20240305 | 100700 | 2383541310 | 9230 | 9250 | 9250 | 9230 | 157 |
| 549 | 20240305 | 100600 | 2382090770 | 9250 | 9250 | 9250 | 9240 | 25 |
| 550 | 20240305 | 100500 | 2381859530 | 9240 | 9240 | 9240 | 9230 | 990 |
| 551 | 20240305 | 100400 | 2372712480 | 9250 | 9260 | 9270 | 9250 | 348 |
| 552 | 20240305 | 100300 | 2369491440 | 9270 | 9270 | 9270 | 9250 | 86 |
| 553 | 20240305 | 100200 | 2368695700 | 9270 | 9270 | 9270 | 9270 | 948 |
| 554 | 20240305 | 100100 | 2359907740 | 9270 | 9270 | 9270 | 9260 | 2142 |
| 555 | 20240305 | 100000 | 2340063140 | 9270 | 9220 | 9270 | 9220 | 1176 |
| 556 | 20240305 | 095900 | 2329188370 | 9230 | 9230 | 9230 | 9230 | 42 |
| 557 | 20240305 | 095800 | 2328800710 | 9240 | 9240 | 9240 | 9210 | 3869 |
| 558 | 20240305 | 095700 | 2293109650 | 9230 | 9240 | 9240 | 9230 | 708 |
| 559 | 20240305 | 095600 | 2286574610 | 9230 | 9250 | 9260 | 9230 | 1924 |
| 560 | 20240305 | 095500 | 2268792670 | 9260 | 9270 | 9270 | 9250 | 376 |
| 561 | 20240305 | 095400 | 2265311280 | 9270 | 9270 | 9270 | 9260 | 109 |
| 562 | 20240305 | 095300 | 2264301310 | 9270 | 9270 | 9270 | 9270 | 70 |
| 563 | 20240305 | 095200 | 2263652410 | 9270 | 9270 | 9270 | 9270 | 535 |
| 564 | 20240305 | 095100 | 2258692960 | 9270 | 9270 | 9270 | 9230 | 1545 |
| 565 | 20240305 | 095000 | 2244377480 | 9270 | 9220 | 9280 | 9220 | 6156 |
| 566 | 20240305 | 094900 | 2187493370 | 9220 | 9220 | 9230 | 9220 | 1639 |
| 567 | 20240305 | 094800 | 2172381690 | 9220 | 9220 | 9230 | 9220 | 304 |
| 568 | 20240305 | 094700 | 2169578800 | 9220 | 9240 | 9240 | 9220 | 1356 |
| 569 | 20240305 | 094600 | 2157065940 | 9230 | 9250 | 9260 | 9230 | 5079 |
| 570 | 20240305 | 094500 | 2110099280 | 9250 | 9260 | 9260 | 9250 | 1682 |
| 571 | 20240305 | 094400 | 2094535040 | 9260 | 9260 | 9260 | 9260 | 2 |
| 572 | 20240305 | 094300 | 2094516520 | 9270 | 9270 | 9280 | 9260 | 863 |
| 573 | 20240305 | 094200 | 2086522790 | 9270 | 9290 | 9290 | 9250 | 1395 |
| 574 | 20240305 | 094100 | 2073592440 | 9280 | 9300 | 9300 | 9250 | 3253 |
| 575 | 20240305 | 094000 | 2043381130 | 9300 | 9230 | 9300 | 9220 | 2829 |
| 576 | 20240305 | 093900 | 2017151260 | 9220 | 9240 | 9240 | 9200 | 8276 |
| 577 | 20240305 | 093800 | 1940864690 | 9250 | 9270 | 9280 | 9250 | 2111 |
| 578 | 20240305 | 093700 | 1921332990 | 9260 | 9250 | 9280 | 9250 | 1753 |
| 579 | 20240305 | 093600 | 1905101310 | 9250 | 9260 | 9270 | 9250 | 2068 |
| 580 | 20240305 | 093500 | 1885961880 | 9250 | 9250 | 9250 | 9250 | 992 |
| 581 | 20240305 | 093400 | 1876785880 | 9250 | 9280 | 9280 | 9250 | 6019 |
| 582 | 20240305 | 093300 | 1821027640 | 9280 | 9300 | 9310 | 9280 | 1538 |
| 583 | 20240305 | 093200 | 1806738910 | 9310 | 9310 | 9330 | 9300 | 2997 |
| 584 | 20240305 | 093100 | 1778815480 | 9310 | 9290 | 9320 | 9280 | 10004 |
| 585 | 20240305 | 093000 | 1685795200 | 9290 | 9290 | 9290 | 9280 | 764 |
| 586 | 20240305 | 092900 | 1678698400 | 9280 | 9280 | 9280 | 9280 | 80 |
| 587 | 20240305 | 092800 | 1677956000 | 9280 | 9280 | 9280 | 9270 | 1476 |
| 588 | 20240305 | 092700 | 1664259520 | 9280 | 9290 | 9300 | 9280 | 780 |
| 589 | 20240305 | 092600 | 1657016340 | 9290 | 9290 | 9300 | 9280 | 2471 |
| 590 | 20240305 | 092500 | 1634052740 | 9290 | 9280 | 9300 | 9280 | 3168 |
| 591 | 20240305 | 092400 | 1604617610 | 9280 | 9320 | 9320 | 9270 | 4356 |
| 592 | 20240305 | 092300 | 1564118690 | 9330 | 9300 | 9340 | 9300 | 15656 |
| 593 | 20240305 | 092200 | 1418216240 | 9300 | 9310 | 9310 | 9290 | 3641 |
| 594 | 20240305 | 092100 | 1384335790 | 9310 | 9320 | 9330 | 9300 | 5843 |
| 595 | 20240305 | 092000 | 1329912100 | 9320 | 9310 | 9320 | 9300 | 5482 |
| 596 | 20240305 | 091900 | 1278838790 | 9310 | 9300 | 9320 | 9300 | 7926 |
| 597 | 20240305 | 091800 | 1205113420 | 9310 | 9290 | 9310 | 9280 | 12614 |
| 598 | 20240305 | 091700 | 1087859130 | 9270 | 9260 | 9280 | 9250 | 9488 |
| 599 | 20240305 | 091600 | 999906350 | 9250 | 9230 | 9250 | 9210 | 8133 |
| 600 | 20240305 | 091500 | 924876250 | 9230 | 9240 | 9260 | 9230 | 2602 |
| 601 | 20240305 | 091400 | 900825570 | 9260 | 9250 | 9260 | 9240 | 21 |
| 602 | 20240305 | 091300 | 900631280 | 9280 | 9270 | 9280 | 9230 | 5412 |
| 603 | 20240305 | 091200 | 850615730 | 9270 | 9280 | 9280 | 9250 | 2653 |
| 604 | 20240305 | 091100 | 826005810 | 9280 | 9280 | 9300 | 9260 | 12976 |
| 605 | 20240305 | 091000 | 705575540 | 9280 | 9250 | 9280 | 9240 | 3723 |
| 606 | 20240305 | 090900 | 671128970 | 9250 | 9230 | 9260 | 9230 | 3181 |
| 607 | 20240305 | 090800 | 641742090 | 9220 | 9240 | 9240 | 9220 | 1593 |
| 608 | 20240305 | 090700 | 627031090 | 9240 | 9240 | 9240 | 9230 | 2426 |
| 609 | 20240305 | 090600 | 604624890 | 9240 | 9260 | 9260 | 9240 | 979 |
| 610 | 20240305 | 090500 | 595563420 | 9280 | 9280 | 9300 | 9260 | 2332 |
| 611 | 20240305 | 090400 | 573955950 | 9280 | 9290 | 9310 | 9280 | 10213 |
| 612 | 20240305 | 090300 | 478982500 | 9300 | 9240 | 9300 | 9240 | 11442 |
| 613 | 20240305 | 090200 | 372807190 | 9240 | 9290 | 9290 | 9230 | 3090 |
| 614 | 20240305 | 090100 | 344181260 | 9280 | 9200 | 9280 | 9200 | 18414 |
| 615 | 20240305 | 090000 | 173971950 | 9250 | 9250 | 9260 | 9180 | 18820 |