30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 5912 |
| 3 | 20240311 | 191200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240311 | 191100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240311 | 191000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240311 | 190900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240311 | 190800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240311 | 190700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240311 | 190600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240311 | 190500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240311 | 190400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240311 | 190300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240311 | 190200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240311 | 190100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240311 | 190000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240311 | 185900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240311 | 185800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240311 | 185700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240311 | 185600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240311 | 185500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240311 | 185400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240311 | 185300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240311 | 185200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240311 | 185100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240311 | 185000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240311 | 184900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240311 | 184800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240311 | 184700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240311 | 184600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240311 | 184500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240311 | 184400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240311 | 184300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 5912 |
| 33 | 20240311 | 184200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240311 | 184100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240311 | 184000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240311 | 183900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240311 | 183800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240311 | 183700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240311 | 183600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240311 | 183500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240311 | 183400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240311 | 183300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240311 | 183200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240311 | 183100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240311 | 183000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240311 | 182900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240311 | 182800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240311 | 182700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240311 | 182600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240311 | 182500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240311 | 182400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240311 | 182300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240311 | 182200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240311 | 182100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240311 | 182000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240311 | 181900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240311 | 181800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240311 | 181700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240311 | 181600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240311 | 181500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240311 | 181400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240311 | 181300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 5912 |
| 63 | 20240311 | 181200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240311 | 181100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240311 | 181000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240311 | 180900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240311 | 180800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240311 | 180700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240311 | 180600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240311 | 180500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240311 | 180400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240311 | 180300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240311 | 180200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240311 | 180100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240311 | 180000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240311 | 175900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240311 | 175800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240311 | 175700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240311 | 175600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240311 | 175500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240311 | 175400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240311 | 175300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240311 | 175200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240311 | 175100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240311 | 175000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240311 | 174900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240311 | 174800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240311 | 174700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240311 | 174600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240311 | 174500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240311 | 174400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240311 | 174300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 5912 |
| 93 | 20240311 | 174200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240311 | 174100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240311 | 174000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240311 | 173900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240311 | 173800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240311 | 173700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240311 | 173600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240311 | 173500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240311 | 173400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240311 | 173300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240311 | 173200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240311 | 173100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240311 | 173000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240311 | 172900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240311 | 172800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240311 | 172700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240311 | 172600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240311 | 172500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240311 | 172400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240311 | 172300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240311 | 172200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240311 | 172100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240311 | 172000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240311 | 171900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240311 | 171800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240311 | 171700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240311 | 171600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240311 | 171500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240311 | 171400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240311 | 171300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 5912 |
| 123 | 20240311 | 171200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240311 | 171100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240311 | 171000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240311 | 170900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240311 | 170800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240311 | 170700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240311 | 170600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240311 | 170500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240311 | 170400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240311 | 170300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240311 | 170200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240311 | 170100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240311 | 170000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240311 | 165900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240311 | 165800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240311 | 165700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240311 | 165600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240311 | 165500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240311 | 165400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240311 | 165300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240311 | 165200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240311 | 165100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240311 | 165000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240311 | 164900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240311 | 164800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240311 | 164700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240311 | 164600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240311 | 164500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240311 | 164400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240311 | 164300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 5912 |
| 153 | 20240311 | 164200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240311 | 164100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240311 | 164000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240311 | 163900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240311 | 163800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240311 | 163700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240311 | 163600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240311 | 163500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240311 | 163400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240311 | 163300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240311 | 163200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240311 | 163100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240311 | 163000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240311 | 162900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240311 | 162800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240311 | 162700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240311 | 162600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240311 | 162500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240311 | 162400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240311 | 162300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240311 | 162200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240311 | 162100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240311 | 162000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240311 | 161900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240311 | 161800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240311 | 161700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240311 | 161600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240311 | 161500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240311 | 161400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240311 | 161300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 5912 |
| 183 | 20240311 | 161200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240311 | 161100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240311 | 161000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240311 | 160900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240311 | 160800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240311 | 160700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240311 | 160600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240311 | 160500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240311 | 160400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240311 | 160300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240311 | 160200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240311 | 160100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240311 | 160000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240311 | 155900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240311 | 155800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240311 | 155700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240311 | 155600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240311 | 155500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240311 | 155400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240311 | 155300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240311 | 155200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240311 | 155100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240311 | 155000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240311 | 154900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240311 | 154800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240311 | 154700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240311 | 154600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240311 | 154500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240311 | 154400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240311 | 154300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 5912 |
| 213 | 20240311 | 154200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240311 | 154100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240311 | 154000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240311 | 153900 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240311 | 153800 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240311 | 153700 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240311 | 153600 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240311 | 153500 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240311 | 153400 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240311 | 153300 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240311 | 153200 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240311 | 153100 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240311 | 153000 | 2792743870 | 9050 | 9050 | 9050 | 9050 | 5912 |
| 226 | 20240311 | 152900 | 2739240270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20240311 | 152800 | 2739240270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20240311 | 152700 | 2739240270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20240311 | 152600 | 2739240270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20240311 | 152500 | 2739240270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20240311 | 152400 | 2739240270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20240311 | 152300 | 2739240270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20240311 | 152200 | 2739240270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20240311 | 152100 | 2739240270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20240311 | 152000 | 2739240270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20240311 | 151900 | 2739240270 | 9060 | 9060 | 9060 | 9050 | 661 |
| 237 | 20240311 | 151800 | 2733251790 | 9060 | 9060 | 9060 | 9060 | 504 |
| 238 | 20240311 | 151700 | 2728685550 | 9060 | 9060 | 9060 | 9060 | 158 |
| 239 | 20240311 | 151600 | 2727254070 | 9060 | 9060 | 9060 | 9050 | 575 |
| 240 | 20240311 | 151500 | 2722045570 | 9060 | 9050 | 9060 | 9050 | 199 |
| 241 | 20240311 | 151400 | 2720242840 | 9060 | 9050 | 9060 | 9050 | 66 |
| 242 | 20240311 | 151300 | 2719644890 | 9060 | 9060 | 9060 | 9060 | 208 |
| 243 | 20240311 | 151200 | 2717760410 | 9060 | 9060 | 9060 | 9050 | 80 |
| 244 | 20240311 | 151100 | 2717035700 | 9060 | 9050 | 9060 | 9050 | 306 |
| 245 | 20240311 | 151000 | 2714264350 | 9060 | 9050 | 9060 | 9050 | 222 |
| 246 | 20240311 | 150900 | 2712254040 | 9060 | 9060 | 9060 | 9060 | 86 |
| 247 | 20240311 | 150800 | 2711474880 | 9060 | 9060 | 9060 | 9060 | 109 |
| 248 | 20240311 | 150700 | 2710487340 | 9060 | 9050 | 9060 | 9050 | 288 |
| 249 | 20240311 | 150600 | 2707879060 | 9050 | 9060 | 9060 | 9050 | 373 |
| 250 | 20240311 | 150500 | 2704503380 | 9060 | 9060 | 9060 | 9060 | 507 |
| 251 | 20240311 | 150400 | 2699909960 | 9060 | 9060 | 9060 | 9050 | 1033 |
| 252 | 20240311 | 150300 | 2690560980 | 9060 | 9060 | 9060 | 9050 | 1341 |
| 253 | 20240311 | 150200 | 2678413000 | 9060 | 9060 | 9060 | 9050 | 548 |
| 254 | 20240311 | 150100 | 2673453120 | 9060 | 9060 | 9060 | 9060 | 8 |
| 255 | 20240311 | 150000 | 2673380640 | 9060 | 9050 | 9060 | 9050 | 1424 |
| 256 | 20240311 | 145900 | 2660492840 | 9060 | 9050 | 9060 | 9050 | 909 |
| 257 | 20240311 | 145800 | 2652265640 | 9050 | 9060 | 9060 | 9050 | 85 |
| 258 | 20240311 | 145700 | 2651496160 | 9060 | 9060 | 9060 | 9050 | 318 |
| 259 | 20240311 | 145600 | 2648615210 | 9060 | 9050 | 9060 | 9040 | 226 |
| 260 | 20240311 | 145500 | 2646569840 | 9050 | 9050 | 9050 | 9040 | 1336 |
| 261 | 20240311 | 145400 | 2634479320 | 9050 | 9050 | 9050 | 9040 | 725 |
| 262 | 20240311 | 145300 | 2627921300 | 9050 | 9050 | 9050 | 9040 | 287 |
| 263 | 20240311 | 145200 | 2625324050 | 9050 | 9050 | 9050 | 9040 | 86 |
| 264 | 20240311 | 145100 | 2624545770 | 9050 | 9050 | 9050 | 9040 | 151 |
| 265 | 20240311 | 145000 | 2623179240 | 9050 | 9050 | 9050 | 9040 | 408 |
| 266 | 20240311 | 144900 | 2619489080 | 9050 | 9050 | 9050 | 9040 | 138 |
| 267 | 20240311 | 144800 | 2618240400 | 9050 | 9050 | 9050 | 9040 | 136 |
| 268 | 20240311 | 144700 | 2617009900 | 9050 | 9060 | 9060 | 9040 | 1012 |
| 269 | 20240311 | 144600 | 2607852630 | 9060 | 9060 | 9060 | 9050 | 312 |
| 270 | 20240311 | 144500 | 2605028370 | 9050 | 9060 | 9060 | 9050 | 140 |
| 271 | 20240311 | 144400 | 2603760350 | 9060 | 9060 | 9060 | 9050 | 215 |
| 272 | 20240311 | 144300 | 2601814060 | 9050 | 9060 | 9060 | 9050 | 226 |
| 273 | 20240311 | 144200 | 2599768000 | 9060 | 9060 | 9060 | 9050 | 389 |
| 274 | 20240311 | 144100 | 2596246920 | 9060 | 9060 | 9060 | 9050 | 67 |
| 275 | 20240311 | 144000 | 2595640020 | 9060 | 9060 | 9060 | 9050 | 251 |
| 276 | 20240311 | 143900 | 2593367170 | 9060 | 9060 | 9060 | 9050 | 342 |
| 277 | 20240311 | 143800 | 2590270900 | 9060 | 9060 | 9060 | 9060 | 91 |
| 278 | 20240311 | 143700 | 2589446440 | 9060 | 9060 | 9060 | 9050 | 425 |
| 279 | 20240311 | 143600 | 2585599280 | 9050 | 9060 | 9060 | 9050 | 111 |
| 280 | 20240311 | 143500 | 2584594170 | 9060 | 9060 | 9060 | 9050 | 46 |
| 281 | 20240311 | 143400 | 2584177700 | 9060 | 9050 | 9060 | 9050 | 127 |
| 282 | 20240311 | 143300 | 2583028190 | 9060 | 9060 | 9060 | 9050 | 273 |
| 283 | 20240311 | 143200 | 2580557260 | 9050 | 9060 | 9060 | 9050 | 191 |
| 284 | 20240311 | 143100 | 2578828510 | 9060 | 9060 | 9060 | 9050 | 32 |
| 285 | 20240311 | 143000 | 2578538610 | 9060 | 9050 | 9060 | 9050 | 253 |
| 286 | 20240311 | 142900 | 2576248290 | 9050 | 9060 | 9060 | 9050 | 350 |
| 287 | 20240311 | 142800 | 2573080650 | 9060 | 9060 | 9060 | 9050 | 1165 |
| 288 | 20240311 | 142700 | 2562535750 | 9050 | 9050 | 9060 | 9050 | 577 |
| 289 | 20240311 | 142600 | 2557311710 | 9050 | 9050 | 9050 | 9040 | 48 |
| 290 | 20240311 | 142500 | 2556877320 | 9050 | 9050 | 9050 | 9040 | 297 |
| 291 | 20240311 | 142400 | 2554191740 | 9050 | 9050 | 9050 | 9040 | 109 |
| 292 | 20240311 | 142300 | 2553205330 | 9050 | 9050 | 9050 | 9040 | 54 |
| 293 | 20240311 | 142200 | 2552716640 | 9050 | 9050 | 9050 | 9040 | 147 |
| 294 | 20240311 | 142100 | 2551386560 | 9040 | 9050 | 9050 | 9040 | 409 |
| 295 | 20240311 | 142000 | 2547688930 | 9040 | 9050 | 9050 | 9040 | 1064 |
| 296 | 20240311 | 141900 | 2538059960 | 9050 | 9050 | 9050 | 9040 | 46 |
| 297 | 20240311 | 141800 | 2537643950 | 9040 | 9050 | 9050 | 9040 | 125 |
| 298 | 20240311 | 141700 | 2536513700 | 9040 | 9040 | 9050 | 9040 | 38 |
| 299 | 20240311 | 141600 | 2536170110 | 9040 | 9050 | 9050 | 9040 | 232 |
| 300 | 20240311 | 141500 | 2534072780 | 9040 | 9050 | 9050 | 9040 | 46 |
| 301 | 20240311 | 141400 | 2533656490 | 9050 | 9040 | 9050 | 9040 | 20 |
| 302 | 20240311 | 141300 | 2533475660 | 9040 | 9040 | 9040 | 9030 | 152 |
| 303 | 20240311 | 141200 | 2532101590 | 9040 | 9040 | 9040 | 9040 | 971 |
| 304 | 20240311 | 141100 | 2523323750 | 9030 | 9030 | 9040 | 9030 | 1163 |
| 305 | 20240311 | 141000 | 2512810460 | 9040 | 9040 | 9040 | 9030 | 145 |
| 306 | 20240311 | 140900 | 2511499670 | 9040 | 9030 | 9040 | 9030 | 161 |
| 307 | 20240311 | 140800 | 2510045400 | 9030 | 9040 | 9040 | 9030 | 304 |
| 308 | 20240311 | 140700 | 2507299710 | 9040 | 9040 | 9040 | 9030 | 32 |
| 309 | 20240311 | 140600 | 2507010660 | 9040 | 9040 | 9040 | 9040 | 100 |
| 310 | 20240311 | 140500 | 2506106660 | 9040 | 9030 | 9040 | 9030 | 155 |
| 311 | 20240311 | 140400 | 2504706840 | 9030 | 9030 | 9040 | 9030 | 251 |
| 312 | 20240311 | 140300 | 2502440280 | 9040 | 9030 | 9040 | 9030 | 497 |
| 313 | 20240311 | 140200 | 2497951340 | 9040 | 9030 | 9040 | 9030 | 158 |
| 314 | 20240311 | 140100 | 2496524570 | 9020 | 9030 | 9040 | 9020 | 8082 |
| 315 | 20240311 | 140000 | 2423604000 | 9030 | 9030 | 9040 | 9030 | 438 |
| 316 | 20240311 | 135900 | 2419648690 | 9030 | 9030 | 9030 | 9030 | 28 |
| 317 | 20240311 | 135800 | 2419395850 | 9040 | 9030 | 9040 | 9030 | 232 |
| 318 | 20240311 | 135700 | 2417300040 | 9040 | 9040 | 9040 | 9030 | 32 |
| 319 | 20240311 | 135600 | 2417010990 | 9030 | 9040 | 9040 | 9030 | 180 |
| 320 | 20240311 | 135500 | 2415385530 | 9030 | 9040 | 9040 | 9030 | 1681 |
| 321 | 20240311 | 135400 | 2400205550 | 9040 | 9040 | 9040 | 9030 | 301 |
| 322 | 20240311 | 135300 | 2397487020 | 9030 | 9040 | 9040 | 9030 | 270 |
| 323 | 20240311 | 135200 | 2395047970 | 9030 | 9040 | 9040 | 9030 | 432 |
| 324 | 20240311 | 135100 | 2391143960 | 9030 | 9030 | 9040 | 9030 | 237 |
| 325 | 20240311 | 135000 | 2389003840 | 9030 | 9040 | 9040 | 9030 | 652 |
| 326 | 20240311 | 134900 | 2383116220 | 9030 | 9040 | 9040 | 9030 | 24 |
| 327 | 20240311 | 134800 | 2382899310 | 9040 | 9030 | 9040 | 9030 | 768 |
| 328 | 20240311 | 134700 | 2375957100 | 9030 | 9040 | 9040 | 9030 | 1931 |
| 329 | 20240311 | 134600 | 2358520160 | 9040 | 9030 | 9040 | 9030 | 41 |
| 330 | 20240311 | 134500 | 2358149840 | 9040 | 9030 | 9040 | 9030 | 128 |
| 331 | 20240311 | 134400 | 2356993820 | 9030 | 9040 | 9040 | 9030 | 237 |
| 332 | 20240311 | 134300 | 2354853100 | 9030 | 9030 | 9040 | 9030 | 469 |
| 333 | 20240311 | 134200 | 2350616080 | 9040 | 9040 | 9040 | 9030 | 57 |
| 334 | 20240311 | 134100 | 2350100930 | 9030 | 9040 | 9040 | 9030 | 278 |
| 335 | 20240311 | 134000 | 2347590460 | 9040 | 9040 | 9040 | 9040 | 103 |
| 336 | 20240311 | 133900 | 2346659340 | 9030 | 9040 | 9040 | 9030 | 266 |
| 337 | 20240311 | 133800 | 2344257060 | 9030 | 9040 | 9040 | 9030 | 328 |
| 338 | 20240311 | 133700 | 2341293690 | 9030 | 9030 | 9040 | 9030 | 128 |
| 339 | 20240311 | 133600 | 2340136800 | 9030 | 9040 | 9040 | 9030 | 632 |
| 340 | 20240311 | 133500 | 2334429810 | 9030 | 9030 | 9030 | 9030 | 409 |
| 341 | 20240311 | 133400 | 2330736540 | 9040 | 9030 | 9040 | 9030 | 1432 |
| 342 | 20240311 | 133300 | 2317804840 | 9030 | 9030 | 9050 | 9030 | 594 |
| 343 | 20240311 | 133200 | 2312440290 | 9030 | 9040 | 9040 | 9030 | 696 |
| 344 | 20240311 | 133100 | 2306151490 | 9030 | 9050 | 9050 | 9030 | 1291 |
| 345 | 20240311 | 133000 | 2294492280 | 9040 | 9040 | 9050 | 9040 | 447 |
| 346 | 20240311 | 132900 | 2290449410 | 9040 | 9040 | 9050 | 9040 | 730 |
| 347 | 20240311 | 132800 | 2283849830 | 9040 | 9050 | 9050 | 9040 | 112 |
| 348 | 20240311 | 132700 | 2282837250 | 9050 | 9050 | 9050 | 9040 | 14 |
| 349 | 20240311 | 132600 | 2282710560 | 9040 | 9040 | 9050 | 9040 | 405 |
| 350 | 20240311 | 132500 | 2279049310 | 9050 | 9040 | 9050 | 9040 | 354 |
| 351 | 20240311 | 132400 | 2275849120 | 9040 | 9040 | 9040 | 9040 | 1 |
| 352 | 20240311 | 132300 | 2275840080 | 9030 | 9030 | 9040 | 9030 | 178 |
| 353 | 20240311 | 132200 | 2274232710 | 9030 | 9030 | 9040 | 9030 | 448 |
| 354 | 20240311 | 132100 | 2270186220 | 9040 | 9040 | 9040 | 9030 | 106 |
| 355 | 20240311 | 132000 | 2269228300 | 9030 | 9040 | 9040 | 9030 | 6534 |
| 356 | 20240311 | 131900 | 2210226060 | 9030 | 9040 | 9050 | 9030 | 735 |
| 357 | 20240311 | 131800 | 2203582050 | 9050 | 9040 | 9050 | 9030 | 318 |
| 358 | 20240311 | 131700 | 2200707510 | 9040 | 9040 | 9050 | 9040 | 3857 |
| 359 | 20240311 | 131600 | 2165840120 | 9050 | 9040 | 9050 | 9040 | 98 |
| 360 | 20240311 | 131500 | 2164953700 | 9050 | 9040 | 9050 | 9040 | 164 |
| 361 | 20240311 | 131400 | 2163470410 | 9040 | 9040 | 9050 | 9040 | 782 |
| 362 | 20240311 | 131300 | 2156401050 | 9050 | 9060 | 9060 | 9050 | 2101 |
| 363 | 20240311 | 131200 | 2137386970 | 9050 | 9070 | 9070 | 9050 | 966 |
| 364 | 20240311 | 131100 | 2128634920 | 9070 | 9060 | 9070 | 9060 | 197 |
| 365 | 20240311 | 131000 | 2126850060 | 9060 | 9060 | 9070 | 9060 | 135 |
| 366 | 20240311 | 130900 | 2125626920 | 9060 | 9070 | 9070 | 9060 | 316 |
| 367 | 20240311 | 130800 | 2122763070 | 9060 | 9070 | 9070 | 9060 | 249 |
| 368 | 20240311 | 130700 | 2120507080 | 9060 | 9060 | 9070 | 9060 | 56 |
| 369 | 20240311 | 130600 | 2119999690 | 9060 | 9070 | 9070 | 9060 | 65 |
| 370 | 20240311 | 130500 | 2119410340 | 9080 | 9070 | 9080 | 9060 | 443 |
| 371 | 20240311 | 130400 | 2115394810 | 9080 | 9080 | 9080 | 9060 | 219 |
| 372 | 20240311 | 130300 | 2113406310 | 9070 | 9040 | 9070 | 9040 | 1872 |
| 373 | 20240311 | 130200 | 2096452980 | 9050 | 9050 | 9050 | 9040 | 409 |
| 374 | 20240311 | 130100 | 2092755600 | 9040 | 9050 | 9050 | 9040 | 268 |
| 375 | 20240311 | 130000 | 2090332460 | 9040 | 9050 | 9050 | 9040 | 632 |
| 376 | 20240311 | 125900 | 2084612880 | 9040 | 9050 | 9050 | 9040 | 253 |
| 377 | 20240311 | 125800 | 2082325480 | 9050 | 9040 | 9050 | 9040 | 5 |
| 378 | 20240311 | 125700 | 2082280240 | 9040 | 9040 | 9040 | 9040 | 336 |
| 379 | 20240311 | 125600 | 2079242800 | 9040 | 9050 | 9060 | 9040 | 231 |
| 380 | 20240311 | 125500 | 2077154330 | 9040 | 9050 | 9050 | 9040 | 860 |
| 381 | 20240311 | 125400 | 2069376820 | 9050 | 9060 | 9060 | 9050 | 1094 |
| 382 | 20240311 | 125300 | 2059476070 | 9060 | 9060 | 9060 | 9050 | 263 |
| 383 | 20240311 | 125200 | 2057095720 | 9050 | 9060 | 9060 | 9050 | 267 |
| 384 | 20240311 | 125100 | 2054678950 | 9050 | 9060 | 9060 | 9050 | 98 |
| 385 | 20240311 | 125000 | 2053791950 | 9050 | 9060 | 9060 | 9050 | 1143 |
| 386 | 20240311 | 124900 | 2043446790 | 9060 | 9060 | 9060 | 9060 | 46 |
| 387 | 20240311 | 124800 | 2043030030 | 9050 | 9050 | 9060 | 9050 | 379 |
| 388 | 20240311 | 124700 | 2039599580 | 9050 | 9050 | 9050 | 9050 | 284 |
| 389 | 20240311 | 124600 | 2037029380 | 9050 | 9060 | 9060 | 9050 | 116 |
| 390 | 20240311 | 124500 | 2035979420 | 9060 | 9060 | 9060 | 9060 | 1 |
| 391 | 20240311 | 124400 | 2035970360 | 9050 | 9050 | 9050 | 9050 | 487 |
| 392 | 20240311 | 124300 | 2031563010 | 9050 | 9050 | 9050 | 9050 | 84 |
| 393 | 20240311 | 124200 | 2030802810 | 9050 | 9050 | 9050 | 9050 | 349 |
| 394 | 20240311 | 124100 | 2027644360 | 9050 | 9050 | 9060 | 9050 | 380 |
| 395 | 20240311 | 124000 | 2024205340 | 9050 | 9060 | 9060 | 9050 | 456 |
| 396 | 20240311 | 123900 | 2020078040 | 9050 | 9050 | 9060 | 9050 | 92 |
| 397 | 20240311 | 123800 | 2019245390 | 9060 | 9060 | 9060 | 9050 | 353 |
| 398 | 20240311 | 123700 | 2016049840 | 9050 | 9050 | 9050 | 9050 | 62 |
| 399 | 20240311 | 123600 | 2015488740 | 9050 | 9060 | 9060 | 9050 | 416 |
| 400 | 20240311 | 123500 | 2011722640 | 9060 | 9050 | 9060 | 9050 | 382 |
| 401 | 20240311 | 123400 | 2008265440 | 9050 | 9050 | 9060 | 9050 | 133 |
| 402 | 20240311 | 123300 | 2007061730 | 9060 | 9050 | 9060 | 9050 | 394 |
| 403 | 20240311 | 123200 | 2003495520 | 9050 | 9050 | 9060 | 9050 | 265 |
| 404 | 20240311 | 123100 | 2001096660 | 9050 | 9050 | 9060 | 9050 | 361 |
| 405 | 20240311 | 123000 | 1997829250 | 9060 | 9060 | 9060 | 9060 | 86 |
| 406 | 20240311 | 122900 | 1997050090 | 9060 | 9060 | 9060 | 9050 | 199 |
| 407 | 20240311 | 122800 | 1995248890 | 9050 | 9050 | 9050 | 9050 | 5 |
| 408 | 20240311 | 122700 | 1995203640 | 9060 | 9060 | 9060 | 9050 | 297 |
| 409 | 20240311 | 122600 | 1992515070 | 9060 | 9060 | 9060 | 9050 | 243 |
| 410 | 20240311 | 122500 | 1990315720 | 9060 | 9060 | 9060 | 9050 | 154 |
| 411 | 20240311 | 122400 | 1988921410 | 9060 | 9070 | 9070 | 9060 | 187 |
| 412 | 20240311 | 122300 | 1987227120 | 9080 | 9050 | 9080 | 9050 | 400 |
| 413 | 20240311 | 122200 | 1983607090 | 9050 | 9070 | 9070 | 9050 | 4156 |
| 414 | 20240311 | 122100 | 1945982850 | 9080 | 9080 | 9080 | 9070 | 139 |
| 415 | 20240311 | 122000 | 1944720840 | 9070 | 9080 | 9090 | 9070 | 454 |
| 416 | 20240311 | 121900 | 1940598530 | 9080 | 9080 | 9080 | 9080 | 262 |
| 417 | 20240311 | 121800 | 1938219570 | 9080 | 9080 | 9080 | 9070 | 5513 |
| 418 | 20240311 | 121700 | 1888161540 | 9080 | 9070 | 9080 | 9060 | 274 |
| 419 | 20240311 | 121600 | 1885676090 | 9080 | 9080 | 9080 | 9080 | 9 |
| 420 | 20240311 | 121500 | 1885594370 | 9060 | 9080 | 9080 | 9060 | 355 |
| 421 | 20240311 | 121400 | 1882378050 | 9080 | 9050 | 9080 | 9050 | 1298 |
| 422 | 20240311 | 121300 | 1870607880 | 9050 | 9060 | 9060 | 9050 | 59 |
| 423 | 20240311 | 121200 | 1870073550 | 9050 | 9060 | 9060 | 9050 | 471 |
| 424 | 20240311 | 121100 | 1865810000 | 9050 | 9060 | 9060 | 9050 | 304 |
| 425 | 20240311 | 121000 | 1863058760 | 9050 | 9060 | 9060 | 9050 | 398 |
| 426 | 20240311 | 120900 | 1859455150 | 9070 | 9070 | 9070 | 9070 | 15 |
| 427 | 20240311 | 120800 | 1859319100 | 9070 | 9060 | 9070 | 9060 | 176 |
| 428 | 20240311 | 120700 | 1857724520 | 9070 | 9060 | 9070 | 9060 | 115 |
| 429 | 20240311 | 120600 | 1856682170 | 9060 | 9060 | 9070 | 9060 | 475 |
| 430 | 20240311 | 120500 | 1852378650 | 9060 | 9050 | 9060 | 9050 | 312 |
| 431 | 20240311 | 120400 | 1849555010 | 9050 | 9050 | 9060 | 9050 | 40 |
| 432 | 20240311 | 120300 | 1849192960 | 9050 | 9050 | 9050 | 9050 | 58 |
| 433 | 20240311 | 120200 | 1848668060 | 9050 | 9050 | 9050 | 9050 | 437 |
| 434 | 20240311 | 120100 | 1844713210 | 9050 | 9050 | 9060 | 9050 | 99 |
| 435 | 20240311 | 120000 | 1843817240 | 9050 | 9070 | 9070 | 9050 | 1063 |
| 436 | 20240311 | 115900 | 1834175870 | 9050 | 9050 | 9050 | 9050 | 300 |
| 437 | 20240311 | 115800 | 1831460870 | 9050 | 9060 | 9060 | 9050 | 428 |
| 438 | 20240311 | 115700 | 1827584960 | 9060 | 9060 | 9060 | 9060 | 2904 |
| 439 | 20240311 | 115600 | 1801274720 | 9060 | 9060 | 9060 | 9060 | 1 |
| 440 | 20240311 | 115500 | 1801265660 | 9050 | 9050 | 9050 | 9050 | 274 |
| 441 | 20240311 | 115400 | 1798785960 | 9060 | 9050 | 9060 | 9050 | 226 |
| 442 | 20240311 | 115300 | 1796740650 | 9050 | 9050 | 9050 | 9050 | 786 |
| 443 | 20240311 | 115200 | 1789627350 | 9050 | 9030 | 9050 | 9030 | 1382 |
| 444 | 20240311 | 115100 | 1777135400 | 9040 | 9030 | 9040 | 9030 | 51 |
| 445 | 20240311 | 115000 | 1776674690 | 9030 | 9030 | 9030 | 9030 | 1221 |
| 446 | 20240311 | 114900 | 1765649060 | 9030 | 9030 | 9050 | 9030 | 457 |
| 447 | 20240311 | 114800 | 1761521310 | 9030 | 9030 | 9030 | 9030 | 149 |
| 448 | 20240311 | 114700 | 1760175840 | 9040 | 9030 | 9040 | 9030 | 113 |
| 449 | 20240311 | 114600 | 1759154530 | 9030 | 9030 | 9040 | 9030 | 205 |
| 450 | 20240311 | 114500 | 1757303340 | 9040 | 9030 | 9040 | 9030 | 532 |
| 451 | 20240311 | 114400 | 1752497410 | 9030 | 9040 | 9050 | 9030 | 1101 |
| 452 | 20240311 | 114300 | 1742544000 | 9040 | 9050 | 9050 | 9040 | 215 |
| 453 | 20240311 | 114200 | 1740599990 | 9050 | 9050 | 9050 | 9050 | 122 |
| 454 | 20240311 | 114100 | 1739495890 | 9040 | 9040 | 9050 | 9040 | 419 |
| 455 | 20240311 | 114000 | 1735708030 | 9030 | 9040 | 9040 | 9030 | 305 |
| 456 | 20240311 | 113900 | 1732952570 | 9030 | 9030 | 9030 | 9030 | 128 |
| 457 | 20240311 | 113800 | 1731796730 | 9040 | 9040 | 9040 | 9030 | 93 |
| 458 | 20240311 | 113700 | 1730956020 | 9030 | 9040 | 9040 | 9030 | 642 |
| 459 | 20240311 | 113600 | 1725156630 | 9040 | 9040 | 9040 | 9030 | 55 |
| 460 | 20240311 | 113500 | 1724659730 | 9030 | 9040 | 9040 | 9030 | 649 |
| 461 | 20240311 | 113400 | 1718794210 | 9030 | 9040 | 9040 | 9030 | 221 |
| 462 | 20240311 | 113300 | 1716798430 | 9040 | 9040 | 9040 | 9030 | 594 |
| 463 | 20240311 | 113200 | 1711430920 | 9040 | 9040 | 9040 | 9030 | 146 |
| 464 | 20240311 | 113100 | 1710112340 | 9030 | 9030 | 9040 | 9030 | 438 |
| 465 | 20240311 | 113000 | 1706156380 | 9040 | 9040 | 9040 | 9040 | 3 |
| 466 | 20240311 | 112900 | 1706129260 | 9030 | 9040 | 9040 | 9030 | 234 |
| 467 | 20240311 | 112800 | 1704015850 | 9030 | 9040 | 9040 | 9030 | 444 |
| 468 | 20240311 | 112700 | 1700006080 | 9030 | 9030 | 9030 | 9030 | 939 |
| 469 | 20240311 | 112600 | 1691526910 | 9030 | 9030 | 9030 | 9030 | 64 |
| 470 | 20240311 | 112500 | 1690948990 | 9020 | 9020 | 9020 | 9020 | 321 |
| 471 | 20240311 | 112400 | 1688053570 | 9020 | 9030 | 9030 | 9020 | 362 |
| 472 | 20240311 | 112300 | 1684787560 | 9020 | 9020 | 9030 | 9020 | 1932 |
| 473 | 20240311 | 112200 | 1667360820 | 9030 | 9030 | 9030 | 9020 | 495 |
| 474 | 20240311 | 112100 | 1662894000 | 9020 | 9020 | 9020 | 9020 | 632 |
| 475 | 20240311 | 112000 | 1657193360 | 9020 | 9020 | 9020 | 9020 | 233 |
| 476 | 20240311 | 111900 | 1655091700 | 9020 | 9030 | 9030 | 9020 | 343 |
| 477 | 20240311 | 111800 | 1651996540 | 9030 | 9030 | 9030 | 9020 | 734 |
| 478 | 20240311 | 111700 | 1645375530 | 9030 | 9020 | 9030 | 9020 | 33 |
| 479 | 20240311 | 111600 | 1645077840 | 9030 | 9040 | 9040 | 9020 | 12971 |
| 480 | 20240311 | 111500 | 1528059810 | 9030 | 9040 | 9040 | 9030 | 905 |
| 481 | 20240311 | 111400 | 1519886420 | 9030 | 9030 | 9030 | 9030 | 0 |
| 482 | 20240311 | 111300 | 1519886420 | 9030 | 9040 | 9040 | 9030 | 230 |
| 483 | 20240311 | 111200 | 1517808960 | 9030 | 9030 | 9030 | 9020 | 579 |
| 484 | 20240311 | 111100 | 1512582850 | 9030 | 9030 | 9030 | 9030 | 533 |
| 485 | 20240311 | 111000 | 1507769860 | 9030 | 9030 | 9030 | 9020 | 376 |
| 486 | 20240311 | 110900 | 1504376310 | 9030 | 9030 | 9030 | 9020 | 823 |
| 487 | 20240311 | 110800 | 1496945330 | 9030 | 9040 | 9040 | 9030 | 1158 |
| 488 | 20240311 | 110700 | 1486488420 | 9030 | 9030 | 9040 | 9030 | 453 |
| 489 | 20240311 | 110600 | 1482397690 | 9030 | 9040 | 9040 | 9030 | 167 |
| 490 | 20240311 | 110500 | 1480889510 | 9030 | 9040 | 9040 | 9030 | 739 |
| 491 | 20240311 | 110400 | 1474215440 | 9030 | 9030 | 9030 | 9030 | 864 |
| 492 | 20240311 | 110300 | 1466413520 | 9030 | 9030 | 9030 | 9030 | 240 |
| 493 | 20240311 | 110200 | 1464246320 | 9030 | 9030 | 9040 | 9030 | 1012 |
| 494 | 20240311 | 110100 | 1455107950 | 9030 | 9040 | 9040 | 9030 | 1355 |
| 495 | 20240311 | 110000 | 1442862000 | 9030 | 9030 | 9030 | 9030 | 414 |
| 496 | 20240311 | 105900 | 1439123580 | 9030 | 9030 | 9040 | 9030 | 2584 |
| 497 | 20240311 | 105800 | 1415788860 | 9040 | 9040 | 9040 | 9030 | 614 |
| 498 | 20240311 | 105700 | 1410240040 | 9040 | 9030 | 9040 | 9030 | 35 |
| 499 | 20240311 | 105600 | 1409923670 | 9050 | 9040 | 9050 | 9040 | 101 |
| 500 | 20240311 | 105500 | 1409010620 | 9050 | 9030 | 9050 | 9020 | 780 |
| 501 | 20240311 | 105400 | 1401971200 | 9030 | 9030 | 9030 | 9030 | 509 |
| 502 | 20240311 | 105300 | 1397374930 | 9030 | 9050 | 9050 | 9020 | 5234 |
| 503 | 20240311 | 105200 | 1350099600 | 9050 | 9050 | 9050 | 9040 | 406 |
| 504 | 20240311 | 105100 | 1346428040 | 9050 | 9050 | 9050 | 9040 | 324 |
| 505 | 20240311 | 105000 | 1343498120 | 9050 | 9050 | 9050 | 9050 | 132 |
| 506 | 20240311 | 104900 | 1342303520 | 9060 | 9050 | 9060 | 9040 | 374 |
| 507 | 20240311 | 104800 | 1338921530 | 9040 | 9050 | 9050 | 9040 | 693 |
| 508 | 20240311 | 104700 | 1332656760 | 9040 | 9040 | 9040 | 9040 | 416 |
| 509 | 20240311 | 104600 | 1328896120 | 9040 | 9050 | 9050 | 9040 | 402 |
| 510 | 20240311 | 104500 | 1325262030 | 9050 | 9050 | 9050 | 9040 | 5042 |
| 511 | 20240311 | 104400 | 1279681930 | 9050 | 9050 | 9060 | 9050 | 292 |
| 512 | 20240311 | 104300 | 1277038920 | 9050 | 9050 | 9050 | 9040 | 1249 |
| 513 | 20240311 | 104200 | 1265747510 | 9040 | 9060 | 9060 | 9040 | 5188 |
| 514 | 20240311 | 104100 | 1218821520 | 9060 | 9060 | 9060 | 9050 | 506 |
| 515 | 20240311 | 104000 | 1214242160 | 9050 | 9050 | 9050 | 9040 | 2430 |
| 516 | 20240311 | 103900 | 1192252390 | 9050 | 9050 | 9060 | 9050 | 172 |
| 517 | 20240311 | 103800 | 1190695660 | 9050 | 9060 | 9060 | 9050 | 980 |
| 518 | 20240311 | 103700 | 1181819140 | 9060 | 9060 | 9060 | 9050 | 353 |
| 519 | 20240311 | 103600 | 1178623950 | 9060 | 9060 | 9060 | 9060 | 729 |
| 520 | 20240311 | 103500 | 1172019210 | 9060 | 9060 | 9060 | 9060 | 171 |
| 521 | 20240311 | 103400 | 1170469950 | 9060 | 9050 | 9060 | 9050 | 482 |
| 522 | 20240311 | 103300 | 1166107800 | 9050 | 9060 | 9060 | 9050 | 1794 |
| 523 | 20240311 | 103200 | 1149866500 | 9060 | 9060 | 9060 | 9060 | 10 |
| 524 | 20240311 | 103100 | 1149775900 | 9050 | 9050 | 9050 | 9040 | 1263 |
| 525 | 20240311 | 103000 | 1138347490 | 9050 | 9060 | 9060 | 9050 | 2037 |
| 526 | 20240311 | 102900 | 1119911520 | 9070 | 9070 | 9070 | 9070 | 100 |
| 527 | 20240311 | 102800 | 1119004520 | 9060 | 9060 | 9060 | 9050 | 177 |
| 528 | 20240311 | 102700 | 1117401320 | 9070 | 9070 | 9070 | 9070 | 11 |
| 529 | 20240311 | 102600 | 1117301550 | 9050 | 9060 | 9060 | 9050 | 6402 |
| 530 | 20240311 | 102500 | 1059349330 | 9060 | 9060 | 9060 | 9050 | 393 |
| 531 | 20240311 | 102400 | 1055790240 | 9070 | 9080 | 9080 | 9050 | 2319 |
| 532 | 20240311 | 102300 | 1034791950 | 9060 | 9080 | 9080 | 9060 | 399 |
| 533 | 20240311 | 102200 | 1031173890 | 9080 | 9070 | 9080 | 9060 | 2464 |
| 534 | 20240311 | 102100 | 1008841700 | 9080 | 9090 | 9090 | 9080 | 201 |
| 535 | 20240311 | 102000 | 1007016610 | 9080 | 9080 | 9080 | 9080 | 0 |
| 536 | 20240311 | 101900 | 1007016610 | 9080 | 9090 | 9090 | 9070 | 557 |
| 537 | 20240311 | 101800 | 1001956360 | 9090 | 9080 | 9090 | 9080 | 35 |
| 538 | 20240311 | 101700 | 1001638230 | 9060 | 9080 | 9080 | 9060 | 1114 |
| 539 | 20240311 | 101600 | 991539980 | 9060 | 9080 | 9080 | 9060 | 508 |
| 540 | 20240311 | 101500 | 986932200 | 9090 | 9080 | 9090 | 9070 | 1156 |
| 541 | 20240311 | 101400 | 976436010 | 9080 | 9080 | 9080 | 9070 | 585 |
| 542 | 20240311 | 101300 | 971129600 | 9080 | 9070 | 9080 | 9060 | 1477 |
| 543 | 20240311 | 101200 | 957736530 | 9080 | 9070 | 9080 | 9060 | 668 |
| 544 | 20240311 | 101100 | 951676210 | 9060 | 9070 | 9070 | 9060 | 117 |
| 545 | 20240311 | 101000 | 950616020 | 9070 | 9070 | 9070 | 9060 | 267 |
| 546 | 20240311 | 100900 | 948196550 | 9070 | 9070 | 9070 | 9060 | 348 |
| 547 | 20240311 | 100800 | 945042090 | 9070 | 9080 | 9080 | 9070 | 33 |
| 548 | 20240311 | 100700 | 944742670 | 9080 | 9070 | 9080 | 9070 | 186 |
| 549 | 20240311 | 100600 | 943055520 | 9080 | 9080 | 9080 | 9080 | 9 |
| 550 | 20240311 | 100500 | 942973800 | 9080 | 9050 | 9080 | 9050 | 387 |
| 551 | 20240311 | 100400 | 939468070 | 9060 | 9050 | 9080 | 9050 | 1335 |
| 552 | 20240311 | 100300 | 927385780 | 9050 | 9070 | 9080 | 9050 | 13069 |
| 553 | 20240311 | 100200 | 809077500 | 9080 | 9070 | 9080 | 9070 | 412 |
| 554 | 20240311 | 100100 | 805340150 | 9080 | 9070 | 9080 | 9070 | 213 |
| 555 | 20240311 | 100000 | 803407850 | 9070 | 9070 | 9070 | 9070 | 1275 |
| 556 | 20240311 | 095900 | 791843600 | 9070 | 9070 | 9070 | 9070 | 200 |
| 557 | 20240311 | 095800 | 790029600 | 9080 | 9070 | 9080 | 9070 | 1038 |
| 558 | 20240311 | 095700 | 780614840 | 9070 | 9080 | 9080 | 9070 | 1334 |
| 559 | 20240311 | 095600 | 768503850 | 9070 | 9070 | 9070 | 9060 | 1589 |
| 560 | 20240311 | 095500 | 754093900 | 9070 | 9060 | 9070 | 9060 | 420 |
| 561 | 20240311 | 095400 | 750285000 | 9060 | 9060 | 9080 | 9060 | 218 |
| 562 | 20240311 | 095300 | 748309630 | 9060 | 9070 | 9080 | 9060 | 2483 |
| 563 | 20240311 | 095200 | 725794040 | 9080 | 9090 | 9090 | 9070 | 806 |
| 564 | 20240311 | 095100 | 718476660 | 9090 | 9090 | 9090 | 9080 | 196 |
| 565 | 20240311 | 095000 | 716696760 | 9070 | 9070 | 9070 | 9060 | 1450 |
| 566 | 20240311 | 094900 | 703558950 | 9060 | 9060 | 9070 | 9060 | 1012 |
| 567 | 20240311 | 094800 | 694381620 | 9060 | 9060 | 9070 | 9060 | 402 |
| 568 | 20240311 | 094700 | 690739100 | 9060 | 9060 | 9060 | 9060 | 20 |
| 569 | 20240311 | 094600 | 690557900 | 9060 | 9070 | 9100 | 9060 | 3646 |
| 570 | 20240311 | 094500 | 657521600 | 9050 | 9070 | 9070 | 9050 | 5219 |
| 571 | 20240311 | 094400 | 610238350 | 9060 | 9060 | 9060 | 9060 | 0 |
| 572 | 20240311 | 094300 | 610238350 | 9060 | 9070 | 9070 | 9060 | 3298 |
| 573 | 20240311 | 094200 | 580357530 | 9060 | 9080 | 9080 | 9060 | 2451 |
| 574 | 20240311 | 094100 | 558144600 | 9100 | 9100 | 9100 | 9100 | 16 |
| 575 | 20240311 | 094000 | 557999000 | 9070 | 9100 | 9100 | 9070 | 1507 |
| 576 | 20240311 | 093900 | 544299220 | 9100 | 9070 | 9100 | 9070 | 417 |
| 577 | 20240311 | 093800 | 540516580 | 9070 | 9070 | 9070 | 9060 | 1588 |
| 578 | 20240311 | 093700 | 526113430 | 9070 | 9070 | 9070 | 9060 | 1156 |
| 579 | 20240311 | 093600 | 515629860 | 9080 | 9080 | 9090 | 9070 | 926 |
| 580 | 20240311 | 093500 | 507229740 | 9070 | 9080 | 9100 | 9070 | 914 |
| 581 | 20240311 | 093400 | 498935560 | 9080 | 9070 | 9080 | 9060 | 2393 |
| 582 | 20240311 | 093300 | 477231050 | 9070 | 9080 | 9100 | 9070 | 1130 |
| 583 | 20240311 | 093200 | 466974380 | 9070 | 9090 | 9090 | 9070 | 3119 |
| 584 | 20240311 | 093100 | 438643620 | 9100 | 9110 | 9110 | 9090 | 2245 |
| 585 | 20240311 | 093000 | 418209700 | 9120 | 9130 | 9130 | 9110 | 298 |
| 586 | 20240311 | 092900 | 415492960 | 9110 | 9110 | 9110 | 9110 | 655 |
| 587 | 20240311 | 092800 | 409525910 | 9110 | 9100 | 9130 | 9100 | 933 |
| 588 | 20240311 | 092700 | 401020380 | 9100 | 9100 | 9110 | 9100 | 685 |
| 589 | 20240311 | 092600 | 394785720 | 9100 | 9110 | 9110 | 9100 | 249 |
| 590 | 20240311 | 092500 | 392519530 | 9110 | 9110 | 9110 | 9110 | 1477 |
| 591 | 20240311 | 092400 | 379064060 | 9120 | 9110 | 9120 | 9110 | 373 |
| 592 | 20240311 | 092300 | 375664030 | 9110 | 9120 | 9130 | 9110 | 1225 |
| 593 | 20240311 | 092200 | 364503560 | 9130 | 9130 | 9130 | 9130 | 1 |
| 594 | 20240311 | 092100 | 364494430 | 9120 | 9130 | 9130 | 9120 | 700 |
| 595 | 20240311 | 092000 | 358104150 | 9130 | 9130 | 9140 | 9130 | 40 |
| 596 | 20240311 | 091900 | 357738610 | 9140 | 9140 | 9140 | 9140 | 4 |
| 597 | 20240311 | 091800 | 357702050 | 9110 | 9140 | 9140 | 9110 | 781 |
| 598 | 20240311 | 091700 | 350586500 | 9100 | 9100 | 9140 | 9100 | 1342 |
| 599 | 20240311 | 091600 | 338345520 | 9130 | 9100 | 9130 | 9100 | 40 |
| 600 | 20240311 | 091500 | 337981350 | 9130 | 9090 | 9130 | 9090 | 2460 |
| 601 | 20240311 | 091400 | 315566000 | 9100 | 9070 | 9110 | 9070 | 968 |
| 602 | 20240311 | 091300 | 306758040 | 9100 | 9080 | 9110 | 9080 | 3860 |
| 603 | 20240311 | 091200 | 271677960 | 9080 | 9090 | 9090 | 9070 | 3967 |
| 604 | 20240311 | 091100 | 235654340 | 9080 | 9080 | 9100 | 9080 | 67 |
| 605 | 20240311 | 091000 | 235045760 | 9080 | 9080 | 9090 | 9080 | 367 |
| 606 | 20240311 | 090900 | 231713030 | 9080 | 9080 | 9110 | 9070 | 1223 |
| 607 | 20240311 | 090800 | 220608520 | 9090 | 9100 | 9110 | 9090 | 378 |
| 608 | 20240311 | 090700 | 217172120 | 9090 | 9100 | 9110 | 9070 | 152 |
| 609 | 20240311 | 090600 | 215790930 | 9070 | 9080 | 9110 | 9070 | 2539 |
| 610 | 20240311 | 090500 | 192729440 | 9070 | 9070 | 9100 | 9070 | 537 |
| 611 | 20240311 | 090400 | 187843550 | 9060 | 9050 | 9090 | 9050 | 4484 |
| 612 | 20240311 | 090300 | 147174410 | 9050 | 9050 | 9080 | 9040 | 1739 |
| 613 | 20240311 | 090200 | 131440230 | 9050 | 9050 | 9050 | 9050 | 1430 |
| 614 | 20240311 | 090100 | 118498730 | 9050 | 9060 | 9060 | 9050 | 5838 |
| 615 | 20240311 | 090000 | 65614780 | 9060 | 9110 | 9110 | 9060 | 7204 |