30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 47418 |
| 3 | 20240314 | 191200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20240314 | 191100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20240314 | 191000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20240314 | 190900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20240314 | 190800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20240314 | 190700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20240314 | 190600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20240314 | 190500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20240314 | 190400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20240314 | 190300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20240314 | 190200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20240314 | 190100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20240314 | 190000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20240314 | 185900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20240314 | 185800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20240314 | 185700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20240314 | 185600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20240314 | 185500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20240314 | 185400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20240314 | 185300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20240314 | 185200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20240314 | 185100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20240314 | 185000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20240314 | 184900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20240314 | 184800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20240314 | 184700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20240314 | 184600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20240314 | 184500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20240314 | 184400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20240314 | 184300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 47418 |
| 33 | 20240314 | 184200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20240314 | 184100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20240314 | 184000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20240314 | 183900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20240314 | 183800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20240314 | 183700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20240314 | 183600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20240314 | 183500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20240314 | 183400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20240314 | 183300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20240314 | 183200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20240314 | 183100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20240314 | 183000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20240314 | 182900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20240314 | 182800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20240314 | 182700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20240314 | 182600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20240314 | 182500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20240314 | 182400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20240314 | 182300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20240314 | 182200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20240314 | 182100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20240314 | 182000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20240314 | 181900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20240314 | 181800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20240314 | 181700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20240314 | 181600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20240314 | 181500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20240314 | 181400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20240314 | 181300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 47418 |
| 63 | 20240314 | 181200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20240314 | 181100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20240314 | 181000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20240314 | 180900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20240314 | 180800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20240314 | 180700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20240314 | 180600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20240314 | 180500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20240314 | 180400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20240314 | 180300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20240314 | 180200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20240314 | 180100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20240314 | 180000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20240314 | 175900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20240314 | 175800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20240314 | 175700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20240314 | 175600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20240314 | 175500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20240314 | 175400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20240314 | 175300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20240314 | 175200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20240314 | 175100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20240314 | 175000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20240314 | 174900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20240314 | 174800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20240314 | 174700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20240314 | 174600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20240314 | 174500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20240314 | 174400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20240314 | 174300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 47418 |
| 93 | 20240314 | 174200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20240314 | 174100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20240314 | 174000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20240314 | 173900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20240314 | 173800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20240314 | 173700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20240314 | 173600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20240314 | 173500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20240314 | 173400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20240314 | 173300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20240314 | 173200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20240314 | 173100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20240314 | 173000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20240314 | 172900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20240314 | 172800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20240314 | 172700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20240314 | 172600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20240314 | 172500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20240314 | 172400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20240314 | 172300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20240314 | 172200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20240314 | 172100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20240314 | 172000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20240314 | 171900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20240314 | 171800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20240314 | 171700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20240314 | 171600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20240314 | 171500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20240314 | 171400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20240314 | 171300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 47418 |
| 123 | 20240314 | 171200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20240314 | 171100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20240314 | 171000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20240314 | 170900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20240314 | 170800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20240314 | 170700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20240314 | 170600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20240314 | 170500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20240314 | 170400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20240314 | 170300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20240314 | 170200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20240314 | 170100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20240314 | 170000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20240314 | 165900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20240314 | 165800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20240314 | 165700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20240314 | 165600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20240314 | 165500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20240314 | 165400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20240314 | 165300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20240314 | 165200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20240314 | 165100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20240314 | 165000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20240314 | 164900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20240314 | 164800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20240314 | 164700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20240314 | 164600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20240314 | 164500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20240314 | 164400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20240314 | 164300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 47418 |
| 153 | 20240314 | 164200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20240314 | 164100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20240314 | 164000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20240314 | 163900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20240314 | 163800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20240314 | 163700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20240314 | 163600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20240314 | 163500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20240314 | 163400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20240314 | 163300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20240314 | 163200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20240314 | 163100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20240314 | 163000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20240314 | 162900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20240314 | 162800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20240314 | 162700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20240314 | 162600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20240314 | 162500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20240314 | 162400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20240314 | 162300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20240314 | 162200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20240314 | 162100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20240314 | 162000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20240314 | 161900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20240314 | 161800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20240314 | 161700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20240314 | 161600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20240314 | 161500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20240314 | 161400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20240314 | 161300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 47418 |
| 183 | 20240314 | 161200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20240314 | 161100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20240314 | 161000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20240314 | 160900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20240314 | 160800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20240314 | 160700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20240314 | 160600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20240314 | 160500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20240314 | 160400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20240314 | 160300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20240314 | 160200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20240314 | 160100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20240314 | 160000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20240314 | 155900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20240314 | 155800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20240314 | 155700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20240314 | 155600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20240314 | 155500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20240314 | 155400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20240314 | 155300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20240314 | 155200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20240314 | 155100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20240314 | 155000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20240314 | 154900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20240314 | 154800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20240314 | 154700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20240314 | 154600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20240314 | 154500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20240314 | 154400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20240314 | 154300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 47418 |
| 213 | 20240314 | 154200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20240314 | 154100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20240314 | 154000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20240314 | 153900 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20240314 | 153800 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20240314 | 153700 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20240314 | 153600 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20240314 | 153500 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20240314 | 153400 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20240314 | 153300 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20240314 | 153200 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20240314 | 153100 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20240314 | 153000 | 4091123390 | 9130 | 9130 | 9130 | 9130 | 47418 |
| 226 | 20240314 | 152900 | 3658197050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20240314 | 152800 | 3658197050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20240314 | 152700 | 3658197050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20240314 | 152600 | 3658197050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20240314 | 152500 | 3658197050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20240314 | 152400 | 3658197050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20240314 | 152300 | 3658197050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20240314 | 152200 | 3658197050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20240314 | 152100 | 3658197050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20240314 | 152000 | 3658197050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20240314 | 151900 | 3658197050 | 9140 | 9130 | 9140 | 9130 | 829 |
| 237 | 20240314 | 151800 | 3650621780 | 9140 | 9140 | 9140 | 9140 | 402 |
| 238 | 20240314 | 151700 | 3646947500 | 9140 | 9140 | 9140 | 9130 | 529 |
| 239 | 20240314 | 151600 | 3642112610 | 9140 | 9140 | 9140 | 9130 | 182 |
| 240 | 20240314 | 151500 | 3640449140 | 9140 | 9140 | 9140 | 9130 | 724 |
| 241 | 20240314 | 151400 | 3633838570 | 9140 | 9140 | 9140 | 9140 | 14 |
| 242 | 20240314 | 151300 | 3633710610 | 9140 | 9130 | 9140 | 9130 | 864 |
| 243 | 20240314 | 151200 | 3625821870 | 9130 | 9120 | 9130 | 9120 | 3185 |
| 244 | 20240314 | 151100 | 3596745280 | 9120 | 9120 | 9120 | 9120 | 237 |
| 245 | 20240314 | 151000 | 3594583840 | 9130 | 9120 | 9130 | 9120 | 599 |
| 246 | 20240314 | 150900 | 3589120950 | 9120 | 9130 | 9130 | 9120 | 500 |
| 247 | 20240314 | 150800 | 3584559510 | 9130 | 9120 | 9130 | 9120 | 768 |
| 248 | 20240314 | 150700 | 3577553560 | 9120 | 9120 | 9140 | 9120 | 519 |
| 249 | 20240314 | 150600 | 3572820130 | 9120 | 9110 | 9140 | 9110 | 691 |
| 250 | 20240314 | 150500 | 3566518730 | 9130 | 9130 | 9130 | 9110 | 1089 |
| 251 | 20240314 | 150400 | 3556585710 | 9130 | 9140 | 9140 | 9110 | 706 |
| 252 | 20240314 | 150300 | 3550152050 | 9150 | 9110 | 9150 | 9110 | 697 |
| 253 | 20240314 | 150200 | 3543799780 | 9150 | 9120 | 9150 | 9110 | 1393 |
| 254 | 20240314 | 150100 | 3531078410 | 9120 | 9110 | 9120 | 9110 | 572 |
| 255 | 20240314 | 150000 | 3525867480 | 9110 | 9110 | 9130 | 9110 | 389 |
| 256 | 20240314 | 145900 | 3522323450 | 9110 | 9110 | 9120 | 9110 | 1369 |
| 257 | 20240314 | 145800 | 3509844850 | 9110 | 9110 | 9120 | 9110 | 681 |
| 258 | 20240314 | 145700 | 3503640520 | 9110 | 9120 | 9120 | 9110 | 635 |
| 259 | 20240314 | 145600 | 3497855470 | 9110 | 9110 | 9130 | 9110 | 632 |
| 260 | 20240314 | 145500 | 3492097430 | 9130 | 9130 | 9130 | 9110 | 745 |
| 261 | 20240314 | 145400 | 3485308980 | 9110 | 9110 | 9130 | 9100 | 814 |
| 262 | 20240314 | 145300 | 3477894810 | 9120 | 9110 | 9120 | 9110 | 2203 |
| 263 | 20240314 | 145200 | 3457808600 | 9110 | 9110 | 9120 | 9110 | 595 |
| 264 | 20240314 | 145100 | 3452387520 | 9110 | 9110 | 9110 | 9110 | 616 |
| 265 | 20240314 | 145000 | 3446775760 | 9110 | 9120 | 9120 | 9110 | 546 |
| 266 | 20240314 | 144900 | 3441801680 | 9110 | 9110 | 9110 | 9110 | 1593 |
| 267 | 20240314 | 144800 | 3427289450 | 9110 | 9110 | 9120 | 9110 | 686 |
| 268 | 20240314 | 144700 | 3421035580 | 9120 | 9110 | 9120 | 9100 | 1050 |
| 269 | 20240314 | 144600 | 3411465110 | 9110 | 9110 | 9110 | 9100 | 1011 |
| 270 | 20240314 | 144500 | 3402254910 | 9110 | 9110 | 9120 | 9110 | 1050 |
| 271 | 20240314 | 144400 | 3392688670 | 9110 | 9110 | 9110 | 9110 | 655 |
| 272 | 20240314 | 144300 | 3386721620 | 9110 | 9110 | 9120 | 9110 | 1048 |
| 273 | 20240314 | 144200 | 3377173010 | 9120 | 9120 | 9120 | 9110 | 612 |
| 274 | 20240314 | 144100 | 3371597410 | 9110 | 9110 | 9120 | 9110 | 627 |
| 275 | 20240314 | 144000 | 3365885430 | 9110 | 9100 | 9120 | 9100 | 964 |
| 276 | 20240314 | 143900 | 3357106300 | 9100 | 9100 | 9100 | 9100 | 888 |
| 277 | 20240314 | 143800 | 3349025500 | 9100 | 9100 | 9100 | 9100 | 846 |
| 278 | 20240314 | 143700 | 3341326900 | 9100 | 9110 | 9120 | 9100 | 760 |
| 279 | 20240314 | 143600 | 3334406170 | 9120 | 9110 | 9120 | 9110 | 1148 |
| 280 | 20240314 | 143500 | 3323946880 | 9120 | 9110 | 9120 | 9110 | 662 |
| 281 | 20240314 | 143400 | 3317915060 | 9110 | 9110 | 9120 | 9110 | 666 |
| 282 | 20240314 | 143300 | 3311847440 | 9110 | 9100 | 9120 | 9100 | 783 |
| 283 | 20240314 | 143200 | 3304715000 | 9100 | 9110 | 9110 | 9100 | 603 |
| 284 | 20240314 | 143100 | 3299225180 | 9110 | 9110 | 9120 | 9110 | 794 |
| 285 | 20240314 | 143000 | 3291991730 | 9110 | 9110 | 9110 | 9110 | 635 |
| 286 | 20240314 | 142900 | 3286206880 | 9110 | 9110 | 9110 | 9110 | 1151 |
| 287 | 20240314 | 142800 | 3275721270 | 9110 | 9100 | 9110 | 9100 | 652 |
| 288 | 20240314 | 142700 | 3269784260 | 9100 | 9120 | 9120 | 9100 | 739 |
| 289 | 20240314 | 142600 | 3263054180 | 9120 | 9120 | 9120 | 9120 | 568 |
| 290 | 20240314 | 142500 | 3257874020 | 9120 | 9110 | 9140 | 9110 | 651 |
| 291 | 20240314 | 142400 | 3251941360 | 9110 | 9100 | 9120 | 9100 | 728 |
| 292 | 20240314 | 142300 | 3245311770 | 9110 | 9120 | 9120 | 9110 | 559 |
| 293 | 20240314 | 142200 | 3240218520 | 9110 | 9110 | 9110 | 9100 | 805 |
| 294 | 20240314 | 142100 | 3232890340 | 9100 | 9110 | 9110 | 9100 | 557 |
| 295 | 20240314 | 142000 | 3227816140 | 9100 | 9100 | 9110 | 9100 | 889 |
| 296 | 20240314 | 141900 | 3219724870 | 9130 | 9100 | 9130 | 9100 | 596 |
| 297 | 20240314 | 141800 | 3214300910 | 9100 | 9110 | 9130 | 9100 | 692 |
| 298 | 20240314 | 141700 | 3207998970 | 9140 | 9100 | 9140 | 9100 | 500 |
| 299 | 20240314 | 141600 | 3203448930 | 9100 | 9110 | 9110 | 9100 | 848 |
| 300 | 20240314 | 141500 | 3195727390 | 9150 | 9110 | 9150 | 9110 | 744 |
| 301 | 20240314 | 141400 | 3188946550 | 9110 | 9110 | 9120 | 9100 | 593 |
| 302 | 20240314 | 141300 | 3183545320 | 9110 | 9110 | 9110 | 9100 | 1122 |
| 303 | 20240314 | 141200 | 3173325210 | 9110 | 9110 | 9110 | 9110 | 5047 |
| 304 | 20240314 | 141100 | 3127347040 | 9110 | 9120 | 9120 | 9110 | 659 |
| 305 | 20240314 | 141000 | 3121341830 | 9120 | 9110 | 9140 | 9110 | 1332 |
| 306 | 20240314 | 140900 | 3109193910 | 9110 | 9120 | 9120 | 9110 | 772 |
| 307 | 20240314 | 140800 | 3102160540 | 9110 | 9120 | 9120 | 9110 | 823 |
| 308 | 20240314 | 140700 | 3094658900 | 9120 | 9110 | 9150 | 9110 | 403 |
| 309 | 20240314 | 140600 | 3090983430 | 9120 | 9110 | 9150 | 9110 | 702 |
| 310 | 20240314 | 140500 | 3084583980 | 9110 | 9110 | 9140 | 9110 | 841 |
| 311 | 20240314 | 140400 | 3076917720 | 9120 | 9120 | 9140 | 9110 | 855 |
| 312 | 20240314 | 140300 | 3069123570 | 9110 | 9110 | 9150 | 9110 | 609 |
| 313 | 20240314 | 140200 | 3063575540 | 9110 | 9120 | 9150 | 9100 | 853 |
| 314 | 20240314 | 140100 | 3055794350 | 9120 | 9110 | 9120 | 9100 | 746 |
| 315 | 20240314 | 140000 | 3048999320 | 9110 | 9110 | 9120 | 9110 | 505 |
| 316 | 20240314 | 135900 | 3044398620 | 9110 | 9100 | 9110 | 9100 | 1181 |
| 317 | 20240314 | 135800 | 3033650520 | 9100 | 9110 | 9120 | 9100 | 5285 |
| 318 | 20240314 | 135700 | 2985512270 | 9110 | 9110 | 9110 | 9110 | 649 |
| 319 | 20240314 | 135600 | 2979599880 | 9110 | 9110 | 9120 | 9100 | 688 |
| 320 | 20240314 | 135500 | 2973334530 | 9100 | 9110 | 9120 | 9100 | 765 |
| 321 | 20240314 | 135400 | 2966371630 | 9100 | 9100 | 9100 | 9100 | 642 |
| 322 | 20240314 | 135300 | 2960529430 | 9100 | 9100 | 9100 | 9100 | 336 |
| 323 | 20240314 | 135200 | 2957471830 | 9100 | 9100 | 9110 | 9100 | 647 |
| 324 | 20240314 | 135100 | 2951584120 | 9110 | 9100 | 9120 | 9100 | 539 |
| 325 | 20240314 | 135000 | 2946672360 | 9100 | 9110 | 9130 | 9100 | 886 |
| 326 | 20240314 | 134900 | 2938603840 | 9110 | 9110 | 9120 | 9110 | 900 |
| 327 | 20240314 | 134800 | 2930401360 | 9110 | 9100 | 9130 | 9100 | 588 |
| 328 | 20240314 | 134700 | 2925047050 | 9130 | 9120 | 9130 | 9100 | 869 |
| 329 | 20240314 | 134600 | 2917124940 | 9120 | 9100 | 9120 | 9100 | 782 |
| 330 | 20240314 | 134500 | 2910002290 | 9100 | 9100 | 9120 | 9100 | 764 |
| 331 | 20240314 | 134400 | 2903047190 | 9120 | 9100 | 9120 | 9100 | 560 |
| 332 | 20240314 | 134300 | 2897950950 | 9100 | 9100 | 9100 | 9100 | 597 |
| 333 | 20240314 | 134200 | 2892518250 | 9120 | 9110 | 9120 | 9100 | 703 |
| 334 | 20240314 | 134100 | 2886115490 | 9110 | 9130 | 9130 | 9110 | 669 |
| 335 | 20240314 | 134000 | 2880020460 | 9130 | 9110 | 9130 | 9110 | 840 |
| 336 | 20240314 | 133900 | 2872366020 | 9120 | 9120 | 9120 | 9110 | 604 |
| 337 | 20240314 | 133800 | 2866859670 | 9110 | 9120 | 9120 | 9110 | 378 |
| 338 | 20240314 | 133700 | 2863414800 | 9110 | 9110 | 9120 | 9110 | 1676 |
| 339 | 20240314 | 133600 | 2848145190 | 9110 | 9110 | 9120 | 9110 | 884 |
| 340 | 20240314 | 133500 | 2840090950 | 9110 | 9110 | 9120 | 9110 | 507 |
| 341 | 20240314 | 133400 | 2835472160 | 9110 | 9120 | 9120 | 9110 | 526 |
| 342 | 20240314 | 133300 | 2830678700 | 9110 | 9110 | 9120 | 9110 | 614 |
| 343 | 20240314 | 133200 | 2825085050 | 9110 | 9110 | 9120 | 9110 | 753 |
| 344 | 20240314 | 133100 | 2818224210 | 9110 | 9120 | 9120 | 9110 | 541 |
| 345 | 20240314 | 133000 | 2813295600 | 9110 | 9110 | 9120 | 9110 | 483 |
| 346 | 20240314 | 132900 | 2808895360 | 9120 | 9110 | 9120 | 9110 | 692 |
| 347 | 20240314 | 132800 | 2802588990 | 9120 | 9110 | 9120 | 9110 | 648 |
| 348 | 20240314 | 132700 | 2796684420 | 9120 | 9110 | 9130 | 9110 | 1115 |
| 349 | 20240314 | 132600 | 2786517870 | 9110 | 9110 | 9110 | 9110 | 585 |
| 350 | 20240314 | 132500 | 2781188520 | 9130 | 9120 | 9130 | 9110 | 537 |
| 351 | 20240314 | 132400 | 2776292030 | 9110 | 9120 | 9120 | 9110 | 1718 |
| 352 | 20240314 | 132300 | 2760639810 | 9110 | 9120 | 9120 | 9110 | 1186 |
| 353 | 20240314 | 132200 | 2749828180 | 9120 | 9130 | 9130 | 9120 | 791 |
| 354 | 20240314 | 132100 | 2742613000 | 9130 | 9120 | 9130 | 9120 | 574 |
| 355 | 20240314 | 132000 | 2737378000 | 9120 | 9130 | 9130 | 9120 | 632 |
| 356 | 20240314 | 131900 | 2731610640 | 9130 | 9140 | 9140 | 9120 | 1412 |
| 357 | 20240314 | 131800 | 2718715040 | 9140 | 9130 | 9140 | 9130 | 14 |
| 358 | 20240314 | 131700 | 2718587120 | 9130 | 9130 | 9130 | 9130 | 3 |
| 359 | 20240314 | 131600 | 2718559730 | 9140 | 9130 | 9140 | 9130 | 20 |
| 360 | 20240314 | 131500 | 2718376970 | 9130 | 9150 | 9150 | 9130 | 79 |
| 361 | 20240314 | 131400 | 2717655480 | 9150 | 9130 | 9150 | 9130 | 370 |
| 362 | 20240314 | 131300 | 2714275420 | 9130 | 9140 | 9150 | 9130 | 2761 |
| 363 | 20240314 | 131200 | 2689041550 | 9130 | 9140 | 9140 | 9130 | 222 |
| 364 | 20240314 | 131100 | 2687012480 | 9140 | 9140 | 9140 | 9130 | 63 |
| 365 | 20240314 | 131000 | 2686436780 | 9130 | 9140 | 9150 | 9130 | 494 |
| 366 | 20240314 | 130900 | 2681921700 | 9150 | 9140 | 9150 | 9140 | 178 |
| 367 | 20240314 | 130800 | 2680294760 | 9140 | 9140 | 9150 | 9140 | 100 |
| 368 | 20240314 | 130700 | 2679380750 | 9140 | 9140 | 9140 | 9140 | 85 |
| 369 | 20240314 | 130600 | 2678603850 | 9150 | 9140 | 9150 | 9140 | 21 |
| 370 | 20240314 | 130500 | 2678411900 | 9150 | 9150 | 9150 | 9150 | 631 |
| 371 | 20240314 | 130400 | 2672638250 | 9150 | 9160 | 9160 | 9150 | 192 |
| 372 | 20240314 | 130300 | 2670880850 | 9160 | 9150 | 9160 | 9150 | 55 |
| 373 | 20240314 | 130200 | 2670377060 | 9160 | 9150 | 9160 | 9150 | 6 |
| 374 | 20240314 | 130100 | 2670322140 | 9150 | 9140 | 9150 | 9140 | 8685 |
| 375 | 20240314 | 130000 | 2590893940 | 9130 | 9140 | 9140 | 9130 | 284 |
| 376 | 20240314 | 125900 | 2588300570 | 9140 | 9130 | 9140 | 9120 | 1557 |
| 377 | 20240314 | 125800 | 2574085190 | 9130 | 9130 | 9130 | 9130 | 513 |
| 378 | 20240314 | 125700 | 2569401500 | 9120 | 9120 | 9120 | 9120 | 197 |
| 379 | 20240314 | 125600 | 2567604860 | 9120 | 9120 | 9130 | 9120 | 103 |
| 380 | 20240314 | 125500 | 2566665300 | 9120 | 9120 | 9130 | 9110 | 62 |
| 381 | 20240314 | 125400 | 2566099860 | 9120 | 9110 | 9120 | 9110 | 481 |
| 382 | 20240314 | 125300 | 2561713410 | 9110 | 9120 | 9120 | 9110 | 119 |
| 383 | 20240314 | 125200 | 2560628220 | 9120 | 9130 | 9130 | 9120 | 95 |
| 384 | 20240314 | 125100 | 2559761700 | 9120 | 9120 | 9120 | 9120 | 535 |
| 385 | 20240314 | 125000 | 2554882500 | 9120 | 9120 | 9130 | 9120 | 44 |
| 386 | 20240314 | 124900 | 2554481100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 387 | 20240314 | 124800 | 2554481100 | 9130 | 9120 | 9130 | 9120 | 53 |
| 388 | 20240314 | 124700 | 2553997730 | 9130 | 9130 | 9130 | 9110 | 370 |
| 389 | 20240314 | 124600 | 2550622990 | 9110 | 9120 | 9130 | 9110 | 62 |
| 390 | 20240314 | 124500 | 2550057450 | 9120 | 9120 | 9120 | 9110 | 180 |
| 391 | 20240314 | 124400 | 2548415890 | 9110 | 9120 | 9120 | 9110 | 16 |
| 392 | 20240314 | 124300 | 2548269980 | 9120 | 9120 | 9120 | 9110 | 288 |
| 393 | 20240314 | 124200 | 2545643540 | 9120 | 9130 | 9130 | 9120 | 124 |
| 394 | 20240314 | 124100 | 2544512640 | 9120 | 9120 | 9130 | 9120 | 505 |
| 395 | 20240314 | 124000 | 2539907030 | 9130 | 9120 | 9130 | 9120 | 169 |
| 396 | 20240314 | 123900 | 2538364250 | 9130 | 9130 | 9130 | 9130 | 1 |
| 397 | 20240314 | 123800 | 2538355120 | 9120 | 9120 | 9140 | 9120 | 173 |
| 398 | 20240314 | 123700 | 2536777340 | 9140 | 9140 | 9140 | 9140 | 259 |
| 399 | 20240314 | 123600 | 2534410080 | 9140 | 9110 | 9140 | 9110 | 953 |
| 400 | 20240314 | 123500 | 2525706430 | 9110 | 9130 | 9130 | 9110 | 1189 |
| 401 | 20240314 | 123400 | 2514873950 | 9110 | 9120 | 9120 | 9110 | 1438 |
| 402 | 20240314 | 123300 | 2501770510 | 9120 | 9120 | 9130 | 9120 | 318 |
| 403 | 20240314 | 123200 | 2498870340 | 9130 | 9130 | 9130 | 9120 | 225 |
| 404 | 20240314 | 123100 | 2496816340 | 9130 | 9130 | 9130 | 9130 | 367 |
| 405 | 20240314 | 123000 | 2493465630 | 9130 | 9130 | 9130 | 9130 | 675 |
| 406 | 20240314 | 122900 | 2487302880 | 9130 | 9130 | 9140 | 9130 | 303 |
| 407 | 20240314 | 122800 | 2484536070 | 9140 | 9140 | 9140 | 9130 | 323 |
| 408 | 20240314 | 122700 | 2481587050 | 9130 | 9130 | 9130 | 9130 | 5 |
| 409 | 20240314 | 122600 | 2481541400 | 9130 | 9130 | 9140 | 9130 | 203 |
| 410 | 20240314 | 122500 | 2479687400 | 9130 | 9130 | 9130 | 9130 | 28 |
| 411 | 20240314 | 122400 | 2479431760 | 9130 | 9140 | 9140 | 9130 | 286 |
| 412 | 20240314 | 122300 | 2476820070 | 9140 | 9140 | 9140 | 9140 | 63 |
| 413 | 20240314 | 122200 | 2476244250 | 9130 | 9130 | 9130 | 9130 | 4 |
| 414 | 20240314 | 122100 | 2476207730 | 9140 | 9130 | 9140 | 9130 | 1045 |
| 415 | 20240314 | 122000 | 2466665880 | 9120 | 9120 | 9130 | 9110 | 290 |
| 416 | 20240314 | 121900 | 2464022550 | 9130 | 9130 | 9130 | 9130 | 1 |
| 417 | 20240314 | 121800 | 2464013420 | 9110 | 9110 | 9120 | 9110 | 3804 |
| 418 | 20240314 | 121700 | 2429322690 | 9110 | 9110 | 9120 | 9110 | 19 |
| 419 | 20240314 | 121600 | 2429149490 | 9120 | 9130 | 9130 | 9120 | 206 |
| 420 | 20240314 | 121500 | 2427270750 | 9120 | 9130 | 9130 | 9120 | 290 |
| 421 | 20240314 | 121400 | 2424625920 | 9130 | 9130 | 9130 | 9130 | 0 |
| 422 | 20240314 | 121300 | 2424625920 | 9130 | 9120 | 9130 | 9120 | 49 |
| 423 | 20240314 | 121200 | 2424178820 | 9130 | 9130 | 9130 | 9130 | 65 |
| 424 | 20240314 | 121100 | 2423585370 | 9130 | 9120 | 9130 | 9120 | 936 |
| 425 | 20240314 | 121000 | 2415048940 | 9120 | 9120 | 9120 | 9120 | 503 |
| 426 | 20240314 | 120900 | 2410461580 | 9120 | 9130 | 9130 | 9120 | 384 |
| 427 | 20240314 | 120800 | 2406955750 | 9140 | 9130 | 9140 | 9130 | 186 |
| 428 | 20240314 | 120700 | 2405257550 | 9140 | 9130 | 9140 | 9130 | 2 |
| 429 | 20240314 | 120600 | 2405239280 | 9130 | 9140 | 9140 | 9130 | 197 |
| 430 | 20240314 | 120500 | 2403440560 | 9130 | 9130 | 9130 | 9130 | 100 |
| 431 | 20240314 | 120400 | 2402527560 | 9140 | 9130 | 9140 | 9130 | 16 |
| 432 | 20240314 | 120300 | 2402381460 | 9140 | 9130 | 9140 | 9130 | 42 |
| 433 | 20240314 | 120200 | 2401997810 | 9140 | 9130 | 9140 | 9130 | 271 |
| 434 | 20240314 | 120100 | 2399523320 | 9130 | 9130 | 9140 | 9130 | 29 |
| 435 | 20240314 | 120000 | 2399258450 | 9140 | 9130 | 9140 | 9130 | 928 |
| 436 | 20240314 | 115900 | 2390785680 | 9130 | 9130 | 9130 | 9130 | 277 |
| 437 | 20240314 | 115800 | 2388256670 | 9140 | 9140 | 9140 | 9130 | 276 |
| 438 | 20240314 | 115700 | 2385736030 | 9130 | 9130 | 9130 | 9130 | 186 |
| 439 | 20240314 | 115600 | 2384037850 | 9130 | 9140 | 9150 | 9130 | 417 |
| 440 | 20240314 | 115500 | 2380226490 | 9130 | 9130 | 9140 | 9130 | 41 |
| 441 | 20240314 | 115400 | 2379851780 | 9140 | 9130 | 9140 | 9130 | 344 |
| 442 | 20240314 | 115300 | 2376708620 | 9130 | 9130 | 9140 | 9130 | 290 |
| 443 | 20240314 | 115200 | 2374060870 | 9130 | 9140 | 9140 | 9130 | 820 |
| 444 | 20240314 | 115100 | 2366567760 | 9150 | 9130 | 9150 | 9130 | 641 |
| 445 | 20240314 | 115000 | 2360709790 | 9130 | 9130 | 9130 | 9130 | 202 |
| 446 | 20240314 | 114900 | 2358865530 | 9130 | 9130 | 9140 | 9130 | 28 |
| 447 | 20240314 | 114800 | 2358609870 | 9130 | 9130 | 9140 | 9120 | 753 |
| 448 | 20240314 | 114700 | 2351734910 | 9130 | 9120 | 9130 | 9120 | 617 |
| 449 | 20240314 | 114600 | 2346104820 | 9120 | 9150 | 9150 | 9120 | 1112 |
| 450 | 20240314 | 114500 | 2335946840 | 9150 | 9140 | 9150 | 9140 | 599 |
| 451 | 20240314 | 114400 | 2330471880 | 9140 | 9130 | 9140 | 9120 | 934 |
| 452 | 20240314 | 114300 | 2321937770 | 9140 | 9120 | 9140 | 9120 | 1286 |
| 453 | 20240314 | 114200 | 2310196310 | 9130 | 9120 | 9130 | 9120 | 93 |
| 454 | 20240314 | 114100 | 2309347930 | 9130 | 9120 | 9130 | 9120 | 175 |
| 455 | 20240314 | 114000 | 2307750920 | 9120 | 9120 | 9120 | 9120 | 292 |
| 456 | 20240314 | 113900 | 2305087880 | 9130 | 9120 | 9130 | 9120 | 220 |
| 457 | 20240314 | 113800 | 2303081040 | 9120 | 9120 | 9120 | 9120 | 23 |
| 458 | 20240314 | 113700 | 2302871280 | 9130 | 9140 | 9140 | 9120 | 374 |
| 459 | 20240314 | 113600 | 2299459190 | 9140 | 9120 | 9140 | 9120 | 335 |
| 460 | 20240314 | 113500 | 2296402240 | 9140 | 9130 | 9140 | 9130 | 226 |
| 461 | 20240314 | 113400 | 2294338770 | 9120 | 9130 | 9140 | 9120 | 489 |
| 462 | 20240314 | 113300 | 2289876840 | 9130 | 9130 | 9130 | 9130 | 110 |
| 463 | 20240314 | 113200 | 2288872540 | 9130 | 9140 | 9140 | 9130 | 219 |
| 464 | 20240314 | 113100 | 2286870890 | 9140 | 9120 | 9140 | 9110 | 495 |
| 465 | 20240314 | 113000 | 2282353810 | 9120 | 9120 | 9120 | 9110 | 911 |
| 466 | 20240314 | 112900 | 2274047290 | 9110 | 9110 | 9110 | 9100 | 31 |
| 467 | 20240314 | 112800 | 2273764890 | 9100 | 9100 | 9110 | 9090 | 795 |
| 468 | 20240314 | 112700 | 2266530820 | 9080 | 9100 | 9110 | 9080 | 4129 |
| 469 | 20240314 | 112600 | 2228929030 | 9090 | 9090 | 9090 | 9080 | 1027 |
| 470 | 20240314 | 112500 | 2219593720 | 9080 | 9080 | 9090 | 9080 | 552 |
| 471 | 20240314 | 112400 | 2214581420 | 9090 | 9080 | 9090 | 9080 | 122 |
| 472 | 20240314 | 112300 | 2213473370 | 9080 | 9090 | 9090 | 9080 | 201 |
| 473 | 20240314 | 112200 | 2211648280 | 9080 | 9080 | 9090 | 9080 | 78 |
| 474 | 20240314 | 112100 | 2210940020 | 9080 | 9080 | 9080 | 9080 | 836 |
| 475 | 20240314 | 112000 | 2203349140 | 9080 | 9080 | 9090 | 9080 | 19 |
| 476 | 20240314 | 111900 | 2203176610 | 9080 | 9090 | 9090 | 9080 | 15 |
| 477 | 20240314 | 111800 | 2203040300 | 9080 | 9090 | 9090 | 9080 | 821 |
| 478 | 20240314 | 111700 | 2195585610 | 9090 | 9080 | 9090 | 9080 | 70 |
| 479 | 20240314 | 111600 | 2194950000 | 9080 | 9090 | 9090 | 9080 | 256 |
| 480 | 20240314 | 111500 | 2192624650 | 9100 | 9100 | 9100 | 9080 | 248 |
| 481 | 20240314 | 111400 | 2190372690 | 9080 | 9080 | 9100 | 9070 | 6141 |
| 482 | 20240314 | 111300 | 2134513980 | 9080 | 9080 | 9080 | 9070 | 219 |
| 483 | 20240314 | 111200 | 2132526470 | 9080 | 9080 | 9080 | 9070 | 573 |
| 484 | 20240314 | 111100 | 2127328780 | 9070 | 9070 | 9070 | 9060 | 770 |
| 485 | 20240314 | 111000 | 2120344890 | 9070 | 9070 | 9070 | 9060 | 481 |
| 486 | 20240314 | 110900 | 2115984220 | 9070 | 9060 | 9070 | 9060 | 1122 |
| 487 | 20240314 | 110800 | 2105816210 | 9070 | 9070 | 9070 | 9060 | 364 |
| 488 | 20240314 | 110700 | 2102514810 | 9070 | 9070 | 9070 | 9060 | 749 |
| 489 | 20240314 | 110600 | 2095723700 | 9060 | 9070 | 9070 | 9060 | 822 |
| 490 | 20240314 | 110500 | 2088271690 | 9060 | 9070 | 9070 | 9060 | 311 |
| 491 | 20240314 | 110400 | 2085451020 | 9070 | 9080 | 9080 | 9070 | 506 |
| 492 | 20240314 | 110300 | 2080859710 | 9080 | 9070 | 9080 | 9060 | 292 |
| 493 | 20240314 | 110200 | 2078212880 | 9060 | 9070 | 9070 | 9060 | 775 |
| 494 | 20240314 | 110100 | 2071185740 | 9070 | 9060 | 9080 | 9060 | 293 |
| 495 | 20240314 | 110000 | 2068527930 | 9060 | 9060 | 9080 | 9060 | 172 |
| 496 | 20240314 | 105900 | 2066969590 | 9060 | 9070 | 9070 | 9060 | 520 |
| 497 | 20240314 | 105800 | 2062255510 | 9070 | 9070 | 9080 | 9060 | 523 |
| 498 | 20240314 | 105700 | 2057510920 | 9060 | 9060 | 9070 | 9060 | 565 |
| 499 | 20240314 | 105600 | 2052391690 | 9060 | 9060 | 9070 | 9060 | 527 |
| 500 | 20240314 | 105500 | 2047616880 | 9060 | 9070 | 9070 | 9050 | 2192 |
| 501 | 20240314 | 105400 | 2027758120 | 9070 | 9060 | 9070 | 9060 | 1455 |
| 502 | 20240314 | 105300 | 2014563210 | 9070 | 9080 | 9080 | 9060 | 388 |
| 503 | 20240314 | 105200 | 2011045570 | 9090 | 9070 | 9090 | 9070 | 361 |
| 504 | 20240314 | 105100 | 2007769820 | 9070 | 9070 | 9090 | 9070 | 515 |
| 505 | 20240314 | 105000 | 2003094720 | 9060 | 9070 | 9070 | 9060 | 570 |
| 506 | 20240314 | 104900 | 1997930220 | 9070 | 9080 | 9080 | 9060 | 197 |
| 507 | 20240314 | 104800 | 1996145190 | 9080 | 9070 | 9080 | 9060 | 1277 |
| 508 | 20240314 | 104700 | 1984574300 | 9080 | 9070 | 9080 | 9060 | 954 |
| 509 | 20240314 | 104600 | 1975924200 | 9070 | 9060 | 9070 | 9060 | 65 |
| 510 | 20240314 | 104500 | 1975334660 | 9070 | 9060 | 9070 | 9060 | 733 |
| 511 | 20240314 | 104400 | 1968693460 | 9060 | 9070 | 9070 | 9060 | 355 |
| 512 | 20240314 | 104300 | 1965476300 | 9070 | 9070 | 9080 | 9070 | 275 |
| 513 | 20240314 | 104200 | 1962981960 | 9070 | 9070 | 9070 | 9060 | 111 |
| 514 | 20240314 | 104100 | 1961975380 | 9070 | 9080 | 9080 | 9070 | 26 |
| 515 | 20240314 | 104000 | 1961739500 | 9060 | 9090 | 9090 | 9060 | 1195 |
| 516 | 20240314 | 103900 | 1950907080 | 9070 | 9080 | 9090 | 9070 | 1226 |
| 517 | 20240314 | 103800 | 1939786720 | 9090 | 9070 | 9090 | 9070 | 250 |
| 518 | 20240314 | 103700 | 1937519000 | 9070 | 9070 | 9080 | 9070 | 239 |
| 519 | 20240314 | 103600 | 1935350940 | 9070 | 9100 | 9100 | 9070 | 13 |
| 520 | 20240314 | 103500 | 1935232970 | 9100 | 9070 | 9100 | 9060 | 662 |
| 521 | 20240314 | 103400 | 1929227120 | 9070 | 9100 | 9100 | 9070 | 127 |
| 522 | 20240314 | 103300 | 1928075200 | 9100 | 9080 | 9100 | 9080 | 45 |
| 523 | 20240314 | 103200 | 1927666360 | 9080 | 9060 | 9080 | 9040 | 10308 |
| 524 | 20240314 | 103100 | 1834376320 | 9070 | 9080 | 9080 | 9060 | 12955 |
| 525 | 20240314 | 103000 | 1716949950 | 9080 | 9080 | 9080 | 9080 | 469 |
| 526 | 20240314 | 102900 | 1712691430 | 9100 | 9080 | 9100 | 9080 | 1263 |
| 527 | 20240314 | 102800 | 1701207670 | 9080 | 9070 | 9080 | 9070 | 788 |
| 528 | 20240314 | 102700 | 1694056250 | 9080 | 9080 | 9080 | 9070 | 43 |
| 529 | 20240314 | 102600 | 1693665830 | 9070 | 9070 | 9080 | 9070 | 573 |
| 530 | 20240314 | 102500 | 1688464710 | 9080 | 9070 | 9080 | 9060 | 1601 |
| 531 | 20240314 | 102400 | 1673940470 | 9070 | 9070 | 9070 | 9070 | 621 |
| 532 | 20240314 | 102300 | 1668308000 | 9070 | 9070 | 9080 | 9070 | 34 |
| 533 | 20240314 | 102200 | 1667999610 | 9070 | 9080 | 9080 | 9070 | 279 |
| 534 | 20240314 | 102100 | 1665469060 | 9070 | 9080 | 9080 | 9070 | 1748 |
| 535 | 20240314 | 102000 | 1649613630 | 9080 | 9080 | 9080 | 9070 | 736 |
| 536 | 20240314 | 101900 | 1642936350 | 9070 | 9070 | 9080 | 9070 | 511 |
| 537 | 20240314 | 101800 | 1638299550 | 9070 | 9070 | 9070 | 9070 | 202 |
| 538 | 20240314 | 101700 | 1636467410 | 9070 | 9080 | 9080 | 9070 | 795 |
| 539 | 20240314 | 101600 | 1629251500 | 9090 | 9080 | 9090 | 9080 | 422 |
| 540 | 20240314 | 101500 | 1625419600 | 9080 | 9080 | 9100 | 9080 | 815 |
| 541 | 20240314 | 101400 | 1618019160 | 9080 | 9080 | 9080 | 9070 | 247 |
| 542 | 20240314 | 101300 | 1615776710 | 9070 | 9070 | 9080 | 9070 | 1172 |
| 543 | 20240314 | 101200 | 1605146570 | 9070 | 9090 | 9090 | 9070 | 6876 |
| 544 | 20240314 | 101100 | 1542736940 | 9090 | 9090 | 9090 | 9090 | 324 |
| 545 | 20240314 | 101000 | 1539791780 | 9090 | 9090 | 9090 | 9090 | 1132 |
| 546 | 20240314 | 100900 | 1529501900 | 9090 | 9090 | 9090 | 9080 | 461 |
| 547 | 20240314 | 100800 | 1525315740 | 9080 | 9090 | 9090 | 9080 | 430 |
| 548 | 20240314 | 100700 | 1521411270 | 9090 | 9090 | 9090 | 9090 | 6 |
| 549 | 20240314 | 100600 | 1521356730 | 9090 | 9080 | 9090 | 9080 | 4102 |
| 550 | 20240314 | 100500 | 1484110550 | 9080 | 9090 | 9100 | 9080 | 352 |
| 551 | 20240314 | 100400 | 1480910850 | 9090 | 9100 | 9100 | 9080 | 2142 |
| 552 | 20240314 | 100300 | 1461432900 | 9090 | 9090 | 9090 | 9090 | 162 |
| 553 | 20240314 | 100200 | 1459960320 | 9090 | 9090 | 9090 | 9080 | 545 |
| 554 | 20240314 | 100100 | 1455009600 | 9090 | 9090 | 9090 | 9080 | 124 |
| 555 | 20240314 | 100000 | 1453882800 | 9090 | 9090 | 9090 | 9080 | 360 |
| 556 | 20240314 | 095900 | 1450612500 | 9090 | 9100 | 9100 | 9090 | 3163 |
| 557 | 20240314 | 095800 | 1421860770 | 9100 | 9100 | 9100 | 9090 | 294 |
| 558 | 20240314 | 095700 | 1419185530 | 9100 | 9090 | 9100 | 9090 | 1413 |
| 559 | 20240314 | 095600 | 1406341350 | 9090 | 9090 | 9100 | 9090 | 263 |
| 560 | 20240314 | 095500 | 1403950670 | 9090 | 9090 | 9090 | 9090 | 912 |
| 561 | 20240314 | 095400 | 1395660590 | 9100 | 9100 | 9100 | 9090 | 606 |
| 562 | 20240314 | 095300 | 1390151990 | 9100 | 9100 | 9100 | 9090 | 916 |
| 563 | 20240314 | 095200 | 1381818800 | 9100 | 9090 | 9100 | 9090 | 504 |
| 564 | 20240314 | 095100 | 1377233120 | 9070 | 9090 | 9090 | 9070 | 1213 |
| 565 | 20240314 | 095000 | 1366219410 | 9090 | 9090 | 9100 | 9080 | 4413 |
| 566 | 20240314 | 094900 | 1326112940 | 9100 | 9090 | 9100 | 9090 | 427 |
| 567 | 20240314 | 094800 | 1322230900 | 9090 | 9100 | 9100 | 9090 | 618 |
| 568 | 20240314 | 094700 | 1316610500 | 9110 | 9100 | 9110 | 9100 | 3930 |
| 569 | 20240314 | 094600 | 1280846760 | 9090 | 9090 | 9100 | 9090 | 977 |
| 570 | 20240314 | 094500 | 1271960830 | 9100 | 9100 | 9100 | 9100 | 19 |
| 571 | 20240314 | 094400 | 1271787930 | 9090 | 9090 | 9090 | 9090 | 322 |
| 572 | 20240314 | 094300 | 1268860950 | 9090 | 9100 | 9100 | 9090 | 68 |
| 573 | 20240314 | 094200 | 1268242780 | 9100 | 9100 | 9100 | 9080 | 1440 |
| 574 | 20240314 | 094100 | 1255154400 | 9100 | 9100 | 9100 | 9090 | 315 |
| 575 | 20240314 | 094000 | 1252290950 | 9090 | 9100 | 9100 | 9090 | 369 |
| 576 | 20240314 | 093900 | 1248936120 | 9090 | 9090 | 9090 | 9080 | 4738 |
| 577 | 20240314 | 093800 | 1205888100 | 9100 | 9090 | 9100 | 9090 | 6519 |
| 578 | 20240314 | 093700 | 1146565700 | 9100 | 9090 | 9100 | 9080 | 1421 |
| 579 | 20240314 | 093600 | 1133649810 | 9080 | 9090 | 9090 | 9080 | 625 |
| 580 | 20240314 | 093500 | 1127974070 | 9090 | 9080 | 9090 | 9080 | 992 |
| 581 | 20240314 | 093400 | 1118965140 | 9080 | 9080 | 9080 | 9070 | 2143 |
| 582 | 20240314 | 093300 | 1099519010 | 9070 | 9090 | 9090 | 9070 | 2601 |
| 583 | 20240314 | 093200 | 1075915000 | 9090 | 9100 | 9100 | 9090 | 452 |
| 584 | 20240314 | 093100 | 1071806310 | 9090 | 9100 | 9100 | 9080 | 589 |
| 585 | 20240314 | 093000 | 1066457910 | 9070 | 9100 | 9100 | 9070 | 673 |
| 586 | 20240314 | 092900 | 1060342980 | 9090 | 9090 | 9100 | 9050 | 23273 |
| 587 | 20240314 | 092800 | 849478180 | 9080 | 9090 | 9090 | 9080 | 3742 |
| 588 | 20240314 | 092700 | 815493560 | 9090 | 9110 | 9110 | 9090 | 3495 |
| 589 | 20240314 | 092600 | 783688610 | 9110 | 9090 | 9110 | 9090 | 4641 |
| 590 | 20240314 | 092500 | 741500990 | 9100 | 9110 | 9110 | 9090 | 3748 |
| 591 | 20240314 | 092400 | 707379820 | 9110 | 9120 | 9120 | 9110 | 541 |
| 592 | 20240314 | 092300 | 702450500 | 9110 | 9130 | 9140 | 9110 | 524 |
| 593 | 20240314 | 092200 | 697665140 | 9130 | 9100 | 9130 | 9100 | 6925 |
| 594 | 20240314 | 092100 | 634622370 | 9100 | 9090 | 9100 | 9090 | 7130 |
| 595 | 20240314 | 092000 | 569742700 | 9090 | 9120 | 9120 | 9090 | 6359 |
| 596 | 20240314 | 091900 | 511875470 | 9130 | 9120 | 9130 | 9120 | 723 |
| 597 | 20240314 | 091800 | 505280700 | 9120 | 9110 | 9120 | 9110 | 344 |
| 598 | 20240314 | 091700 | 502143430 | 9110 | 9130 | 9140 | 9110 | 1333 |
| 599 | 20240314 | 091600 | 489983130 | 9120 | 9110 | 9140 | 9110 | 561 |
| 600 | 20240314 | 091500 | 484866770 | 9110 | 9120 | 9140 | 9090 | 7475 |
| 601 | 20240314 | 091400 | 416830770 | 9120 | 9130 | 9130 | 9120 | 178 |
| 602 | 20240314 | 091300 | 415205670 | 9130 | 9140 | 9170 | 9120 | 467 |
| 603 | 20240314 | 091200 | 410945500 | 9120 | 9170 | 9170 | 9110 | 574 |
| 604 | 20240314 | 091100 | 405710580 | 9110 | 9150 | 9170 | 9110 | 604 |
| 605 | 20240314 | 091000 | 400183820 | 9150 | 9100 | 9180 | 9100 | 4316 |
| 606 | 20240314 | 090900 | 360706770 | 9100 | 9110 | 9120 | 9090 | 6227 |
| 607 | 20240314 | 090800 | 304029800 | 9110 | 9130 | 9140 | 9110 | 4859 |
| 608 | 20240314 | 090700 | 259682250 | 9140 | 9130 | 9140 | 9130 | 2363 |
| 609 | 20240314 | 090600 | 238105530 | 9140 | 9140 | 9140 | 9130 | 1110 |
| 610 | 20240314 | 090500 | 227960140 | 9140 | 9160 | 9160 | 9130 | 4747 |
| 611 | 20240314 | 090400 | 184546520 | 9160 | 9160 | 9190 | 9160 | 1307 |
| 612 | 20240314 | 090300 | 172547120 | 9160 | 9150 | 9160 | 9150 | 248 |
| 613 | 20240314 | 090200 | 170276420 | 9180 | 9150 | 9180 | 9130 | 10969 |
| 614 | 20240314 | 090100 | 69935740 | 9150 | 9130 | 9150 | 9110 | 1146 |
| 615 | 20240314 | 090000 | 59451390 | 9110 | 9190 | 9190 | 9110 | 6457 |