30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 22228 |
| 3 | 20240315 | 190500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240315 | 190400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240315 | 190300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240315 | 190200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240315 | 190100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240315 | 190000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240315 | 185900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240315 | 185800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240315 | 185700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240315 | 185600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240315 | 185500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240315 | 185400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240315 | 185300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240315 | 185200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240315 | 185100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240315 | 185000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240315 | 184900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240315 | 184800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240315 | 184700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240315 | 184600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240315 | 184500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240315 | 184400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240315 | 184300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240315 | 184200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240315 | 184100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240315 | 184000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240315 | 183900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240315 | 183800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240315 | 183700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240315 | 183600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 22228 |
| 33 | 20240315 | 183500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240315 | 183400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240315 | 183300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240315 | 183200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240315 | 183100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240315 | 183000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240315 | 182900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240315 | 182800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240315 | 182700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240315 | 182600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240315 | 182500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240315 | 182400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240315 | 182300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240315 | 182200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240315 | 182100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240315 | 182000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240315 | 181900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240315 | 181800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240315 | 181700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240315 | 181600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240315 | 181500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240315 | 181400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240315 | 181300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240315 | 181200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240315 | 181100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240315 | 181000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240315 | 180900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240315 | 180800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240315 | 180700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240315 | 180600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 22228 |
| 63 | 20240315 | 180500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240315 | 180400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240315 | 180300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240315 | 180200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240315 | 180100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240315 | 180000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240315 | 175900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240315 | 175800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240315 | 175700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240315 | 175600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240315 | 175500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240315 | 175400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240315 | 175300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240315 | 175200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240315 | 175100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240315 | 175000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240315 | 174900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240315 | 174800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240315 | 174700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240315 | 174600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240315 | 174500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240315 | 174400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240315 | 174300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240315 | 174200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240315 | 174100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240315 | 174000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240315 | 173900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240315 | 173800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240315 | 173700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240315 | 173600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 22228 |
| 93 | 20240315 | 173500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240315 | 173400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240315 | 173300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240315 | 173200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240315 | 173100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240315 | 173000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240315 | 172900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240315 | 172800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240315 | 172700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240315 | 172600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240315 | 172500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240315 | 172400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240315 | 172300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240315 | 172200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240315 | 172100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240315 | 172000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240315 | 171900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240315 | 171800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240315 | 171700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240315 | 171600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240315 | 171500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240315 | 171400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240315 | 171300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240315 | 171200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240315 | 171100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240315 | 171000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240315 | 170900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240315 | 170800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240315 | 170700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240315 | 170600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 22228 |
| 123 | 20240315 | 170500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240315 | 170400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240315 | 170300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240315 | 170200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240315 | 170100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240315 | 170000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240315 | 165900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240315 | 165800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240315 | 165700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240315 | 165600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240315 | 165500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240315 | 165400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240315 | 165300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240315 | 165200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240315 | 165100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240315 | 165000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240315 | 164900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240315 | 164800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240315 | 164700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240315 | 164600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240315 | 164500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240315 | 164400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240315 | 164300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240315 | 164200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240315 | 164100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240315 | 164000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240315 | 163900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240315 | 163800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240315 | 163700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240315 | 163600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 22228 |
| 153 | 20240315 | 163500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240315 | 163400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240315 | 163300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240315 | 163200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240315 | 163100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240315 | 163000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240315 | 162900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240315 | 162800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240315 | 162700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240315 | 162600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240315 | 162500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240315 | 162400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240315 | 162300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240315 | 162200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240315 | 162100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240315 | 162000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240315 | 161900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240315 | 161800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240315 | 161700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240315 | 161600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240315 | 161500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240315 | 161400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240315 | 161300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240315 | 161200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240315 | 161100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240315 | 161000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240315 | 160900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240315 | 160800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240315 | 160700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240315 | 160600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 22228 |
| 183 | 20240315 | 160500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240315 | 160400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240315 | 160300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20240315 | 160200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20240315 | 160100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20240315 | 160000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20240315 | 155900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20240315 | 155800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20240315 | 155700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20240315 | 155600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20240315 | 155500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20240315 | 155400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20240315 | 155300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20240315 | 155200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20240315 | 155100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20240315 | 155000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20240315 | 154900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20240315 | 154800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20240315 | 154700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20240315 | 154600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20240315 | 154500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20240315 | 154400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20240315 | 154300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20240315 | 154200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20240315 | 154100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20240315 | 154000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20240315 | 153900 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20240315 | 153800 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20240315 | 153700 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20240315 | 153600 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 22228 |
| 213 | 20240315 | 153500 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20240315 | 153400 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20240315 | 153300 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20240315 | 153200 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20240315 | 153100 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20240315 | 153000 | 3613996950 | 9000 | 9000 | 9000 | 9000 | 22228 |
| 219 | 20240315 | 152900 | 3413944950 | 9010 | 9010 | 9010 | 9010 | 0 |
| 220 | 20240315 | 152800 | 3413944950 | 9010 | 9010 | 9010 | 9010 | 0 |
| 221 | 20240315 | 152700 | 3413944950 | 9010 | 9010 | 9010 | 9010 | 0 |
| 222 | 20240315 | 152600 | 3413944950 | 9010 | 9010 | 9010 | 9010 | 0 |
| 223 | 20240315 | 152500 | 3413944950 | 9010 | 9010 | 9010 | 9010 | 0 |
| 224 | 20240315 | 152400 | 3413944950 | 9010 | 9010 | 9010 | 9010 | 0 |
| 225 | 20240315 | 152300 | 3413944950 | 9010 | 9010 | 9010 | 9010 | 0 |
| 226 | 20240315 | 152200 | 3413944950 | 9010 | 9010 | 9010 | 9010 | 0 |
| 227 | 20240315 | 152100 | 3413944950 | 9010 | 9010 | 9010 | 9010 | 0 |
| 228 | 20240315 | 152000 | 3413944950 | 9010 | 9010 | 9010 | 9010 | 0 |
| 229 | 20240315 | 151900 | 3413944950 | 9010 | 9020 | 9020 | 9010 | 408 |
| 230 | 20240315 | 151800 | 3410268240 | 9010 | 9010 | 9010 | 9010 | 112 |
| 231 | 20240315 | 151700 | 3409259120 | 9010 | 9000 | 9010 | 9000 | 3101 |
| 232 | 20240315 | 151600 | 3381324870 | 9010 | 9010 | 9010 | 9000 | 838 |
| 233 | 20240315 | 151500 | 3373777780 | 9000 | 9000 | 9010 | 9000 | 275 |
| 234 | 20240315 | 151400 | 3371302720 | 9010 | 9000 | 9010 | 9000 | 755 |
| 235 | 20240315 | 151300 | 3364503910 | 9010 | 9000 | 9010 | 9000 | 303 |
| 236 | 20240315 | 151200 | 3361776390 | 9010 | 9010 | 9010 | 9000 | 343 |
| 237 | 20240315 | 151100 | 3358686710 | 9000 | 9010 | 9010 | 9000 | 879 |
| 238 | 20240315 | 151000 | 3350773040 | 9000 | 9000 | 9010 | 9000 | 1521 |
| 239 | 20240315 | 150900 | 3337070470 | 9010 | 9010 | 9010 | 9000 | 1167 |
| 240 | 20240315 | 150800 | 3326556630 | 9010 | 9010 | 9010 | 9000 | 459 |
| 241 | 20240315 | 150700 | 3322422770 | 9010 | 9010 | 9020 | 9000 | 603 |
| 242 | 20240315 | 150600 | 3316991440 | 9010 | 9010 | 9020 | 9000 | 613 |
| 243 | 20240315 | 150500 | 3311468800 | 9020 | 9020 | 9020 | 9010 | 281 |
| 244 | 20240315 | 150400 | 3308934190 | 9020 | 9010 | 9020 | 9010 | 905 |
| 245 | 20240315 | 150300 | 3300780010 | 9010 | 9010 | 9010 | 9000 | 1592 |
| 246 | 20240315 | 150200 | 3286437190 | 9000 | 9010 | 9010 | 9000 | 358 |
| 247 | 20240315 | 150100 | 3283214580 | 9010 | 9000 | 9010 | 9000 | 1262 |
| 248 | 20240315 | 150000 | 3271853960 | 9000 | 9010 | 9010 | 9000 | 227 |
| 249 | 20240315 | 145900 | 3269810410 | 9000 | 9010 | 9010 | 9000 | 3460 |
| 250 | 20240315 | 145800 | 3238642830 | 9010 | 9010 | 9020 | 9010 | 1002 |
| 251 | 20240315 | 145700 | 3229614790 | 9020 | 9010 | 9020 | 9010 | 949 |
| 252 | 20240315 | 145600 | 3221061660 | 9010 | 9020 | 9020 | 9010 | 817 |
| 253 | 20240315 | 145500 | 3213697870 | 9010 | 9010 | 9020 | 9010 | 723 |
| 254 | 20240315 | 145400 | 3207180330 | 9010 | 9010 | 9020 | 9010 | 537 |
| 255 | 20240315 | 145300 | 3202339340 | 9010 | 9010 | 9010 | 9010 | 231 |
| 256 | 20240315 | 145200 | 3200258030 | 9010 | 9010 | 9020 | 9010 | 432 |
| 257 | 20240315 | 145100 | 3196362840 | 9010 | 9010 | 9010 | 9010 | 92 |
| 258 | 20240315 | 145000 | 3195533920 | 9010 | 9010 | 9010 | 9010 | 2101 |
| 259 | 20240315 | 144900 | 3176603910 | 9000 | 9010 | 9010 | 9000 | 570 |
| 260 | 20240315 | 144800 | 3171472750 | 9010 | 9010 | 9010 | 9000 | 521 |
| 261 | 20240315 | 144700 | 3166779580 | 9000 | 9000 | 9000 | 9000 | 1 |
| 262 | 20240315 | 144600 | 3166770580 | 9010 | 9000 | 9010 | 9000 | 432 |
| 263 | 20240315 | 144500 | 3162879270 | 9000 | 9010 | 9010 | 9000 | 476 |
| 264 | 20240315 | 144400 | 3158592620 | 9010 | 9010 | 9010 | 9010 | 570 |
| 265 | 20240315 | 144300 | 3153456920 | 9000 | 9010 | 9010 | 9000 | 1024 |
| 266 | 20240315 | 144200 | 3144230910 | 9010 | 9000 | 9010 | 9000 | 1205 |
| 267 | 20240315 | 144100 | 3133375110 | 9000 | 9000 | 9010 | 9000 | 722 |
| 268 | 20240315 | 144000 | 3126874490 | 9000 | 9010 | 9010 | 9000 | 474 |
| 269 | 20240315 | 143900 | 3122608380 | 9010 | 9000 | 9010 | 9000 | 525 |
| 270 | 20240315 | 143800 | 3117879050 | 9000 | 9010 | 9010 | 9000 | 171 |
| 271 | 20240315 | 143700 | 3116338350 | 9010 | 9010 | 9010 | 9010 | 981 |
| 272 | 20240315 | 143600 | 3107499540 | 9010 | 9010 | 9010 | 9000 | 703 |
| 273 | 20240315 | 143500 | 3101167040 | 9010 | 9010 | 9010 | 9000 | 325 |
| 274 | 20240315 | 143400 | 3098239710 | 9000 | 9000 | 9010 | 9000 | 414 |
| 275 | 20240315 | 143300 | 3094510540 | 9000 | 9010 | 9010 | 9000 | 339 |
| 276 | 20240315 | 143200 | 3091457730 | 9010 | 9000 | 9010 | 9000 | 411 |
| 277 | 20240315 | 143100 | 3087755800 | 9000 | 9010 | 9010 | 9000 | 869 |
| 278 | 20240315 | 143000 | 3079934740 | 9010 | 9010 | 9010 | 9000 | 994 |
| 279 | 20240315 | 142900 | 3070979750 | 9000 | 9000 | 9010 | 9000 | 193 |
| 280 | 20240315 | 142800 | 3069241750 | 9000 | 9010 | 9010 | 9000 | 398 |
| 281 | 20240315 | 142700 | 3065656820 | 9000 | 9000 | 9000 | 9000 | 245 |
| 282 | 20240315 | 142600 | 3063451820 | 9010 | 9010 | 9010 | 9010 | 441 |
| 283 | 20240315 | 142500 | 3059478410 | 9000 | 9000 | 9010 | 9000 | 5156 |
| 284 | 20240315 | 142400 | 3013071790 | 9000 | 9010 | 9010 | 9000 | 934 |
| 285 | 20240315 | 142300 | 3004657350 | 9010 | 9020 | 9020 | 9010 | 338 |
| 286 | 20240315 | 142200 | 3001609350 | 9010 | 9010 | 9010 | 9010 | 878 |
| 287 | 20240315 | 142100 | 2993698570 | 9020 | 9020 | 9020 | 9010 | 441 |
| 288 | 20240315 | 142000 | 2989720980 | 9020 | 9020 | 9020 | 9020 | 564 |
| 289 | 20240315 | 141900 | 2984633700 | 9020 | 9020 | 9020 | 9010 | 451 |
| 290 | 20240315 | 141800 | 2980565770 | 9010 | 9020 | 9020 | 9010 | 375 |
| 291 | 20240315 | 141700 | 2977186920 | 9020 | 9020 | 9020 | 9020 | 294 |
| 292 | 20240315 | 141600 | 2974535040 | 9010 | 9020 | 9020 | 9010 | 286 |
| 293 | 20240315 | 141500 | 2971955560 | 9010 | 9010 | 9020 | 9010 | 453 |
| 294 | 20240315 | 141400 | 2967872010 | 9000 | 9010 | 9020 | 9000 | 398 |
| 295 | 20240315 | 141300 | 2964286430 | 9000 | 9010 | 9010 | 9000 | 407 |
| 296 | 20240315 | 141200 | 2960621010 | 9000 | 9000 | 9010 | 9000 | 883 |
| 297 | 20240315 | 141100 | 2952666410 | 9000 | 9000 | 9000 | 9000 | 73 |
| 298 | 20240315 | 141000 | 2952009410 | 9000 | 9000 | 9010 | 9000 | 369 |
| 299 | 20240315 | 140900 | 2948685650 | 9000 | 9000 | 9000 | 9000 | 244 |
| 300 | 20240315 | 140800 | 2946489650 | 9010 | 9010 | 9010 | 9010 | 262 |
| 301 | 20240315 | 140700 | 2944129030 | 9010 | 9010 | 9010 | 9000 | 1187 |
| 302 | 20240315 | 140600 | 2933436260 | 9010 | 9010 | 9010 | 9010 | 134 |
| 303 | 20240315 | 140500 | 2932228920 | 9000 | 9000 | 9010 | 9000 | 399 |
| 304 | 20240315 | 140400 | 2928635290 | 9000 | 9000 | 9010 | 9000 | 323 |
| 305 | 20240315 | 140300 | 2925728110 | 9010 | 9000 | 9010 | 9000 | 632 |
| 306 | 20240315 | 140200 | 2920037370 | 9010 | 9000 | 9010 | 9000 | 89 |
| 307 | 20240315 | 140100 | 2919236360 | 9000 | 9010 | 9010 | 9000 | 296 |
| 308 | 20240315 | 140000 | 2916569420 | 9010 | 9010 | 9010 | 9000 | 339 |
| 309 | 20240315 | 135900 | 2913516360 | 9000 | 9010 | 9010 | 9000 | 983 |
| 310 | 20240315 | 135800 | 2904664780 | 9000 | 9010 | 9010 | 9000 | 735 |
| 311 | 20240315 | 135700 | 2898043980 | 9010 | 9010 | 9010 | 9000 | 2532 |
| 312 | 20240315 | 135600 | 2875253290 | 9010 | 9010 | 9010 | 9000 | 354 |
| 313 | 20240315 | 135500 | 2872064510 | 9000 | 9010 | 9010 | 9000 | 4177 |
| 314 | 20240315 | 135400 | 2834470550 | 9010 | 9020 | 9020 | 9000 | 507 |
| 315 | 20240315 | 135300 | 2829902510 | 9010 | 9000 | 9010 | 9000 | 254 |
| 316 | 20240315 | 135200 | 2827614610 | 9000 | 9010 | 9020 | 9000 | 1278 |
| 317 | 20240315 | 135100 | 2816099820 | 9010 | 9010 | 9010 | 9000 | 2238 |
| 318 | 20240315 | 135000 | 2795935640 | 9010 | 9010 | 9020 | 9010 | 538 |
| 319 | 20240315 | 134900 | 2791085630 | 9010 | 9010 | 9020 | 9010 | 104 |
| 320 | 20240315 | 134800 | 2790148580 | 9010 | 9020 | 9020 | 9010 | 269 |
| 321 | 20240315 | 134700 | 2787722260 | 9020 | 9010 | 9020 | 9010 | 515 |
| 322 | 20240315 | 134600 | 2783079440 | 9010 | 9010 | 9020 | 9010 | 625 |
| 323 | 20240315 | 134500 | 2777443650 | 9020 | 9010 | 9020 | 9010 | 189 |
| 324 | 20240315 | 134400 | 2775740750 | 9010 | 9010 | 9010 | 9010 | 4 |
| 325 | 20240315 | 134300 | 2775704710 | 9010 | 9010 | 9020 | 9010 | 165 |
| 326 | 20240315 | 134200 | 2774217860 | 9010 | 9010 | 9020 | 9010 | 146 |
| 327 | 20240315 | 134100 | 2772902380 | 9010 | 9020 | 9020 | 9010 | 3983 |
| 328 | 20240315 | 134000 | 2736976460 | 9020 | 9020 | 9030 | 9020 | 692 |
| 329 | 20240315 | 133900 | 2730734160 | 9020 | 9020 | 9020 | 9020 | 90 |
| 330 | 20240315 | 133800 | 2729922360 | 9020 | 9030 | 9030 | 9020 | 204 |
| 331 | 20240315 | 133700 | 2728081780 | 9020 | 9020 | 9030 | 9020 | 245 |
| 332 | 20240315 | 133600 | 2725871730 | 9030 | 9020 | 9030 | 9020 | 77 |
| 333 | 20240315 | 133500 | 2725176810 | 9020 | 9020 | 9020 | 9020 | 2 |
| 334 | 20240315 | 133400 | 2725158770 | 9030 | 9030 | 9030 | 9030 | 10 |
| 335 | 20240315 | 133300 | 2725068470 | 9030 | 9030 | 9030 | 9020 | 874 |
| 336 | 20240315 | 133200 | 2717176290 | 9020 | 9020 | 9030 | 9020 | 381 |
| 337 | 20240315 | 133100 | 2713738620 | 9020 | 9020 | 9020 | 9020 | 144 |
| 338 | 20240315 | 133000 | 2712439740 | 9020 | 9020 | 9030 | 9020 | 245 |
| 339 | 20240315 | 132900 | 2710229420 | 9030 | 9020 | 9030 | 9020 | 390 |
| 340 | 20240315 | 132800 | 2706711610 | 9020 | 9020 | 9030 | 9020 | 432 |
| 341 | 20240315 | 132700 | 2702813160 | 9030 | 9020 | 9030 | 9020 | 465 |
| 342 | 20240315 | 132600 | 2698618360 | 9020 | 9030 | 9030 | 9020 | 117 |
| 343 | 20240315 | 132500 | 2697562000 | 9030 | 9030 | 9030 | 9030 | 128 |
| 344 | 20240315 | 132400 | 2696406160 | 9020 | 9030 | 9030 | 9020 | 72 |
| 345 | 20240315 | 132300 | 2695756710 | 9030 | 9020 | 9030 | 9020 | 259 |
| 346 | 20240315 | 132200 | 2693419520 | 9020 | 9020 | 9020 | 9020 | 3044 |
| 347 | 20240315 | 132100 | 2665962640 | 9020 | 9010 | 9020 | 9010 | 163 |
| 348 | 20240315 | 132000 | 2664493810 | 9010 | 9010 | 9010 | 9010 | 637 |
| 349 | 20240315 | 131900 | 2658754440 | 9010 | 9000 | 9010 | 9000 | 395 |
| 350 | 20240315 | 131800 | 2655198940 | 9010 | 9000 | 9010 | 9000 | 74 |
| 351 | 20240315 | 131700 | 2654532640 | 9000 | 9000 | 9010 | 9000 | 39 |
| 352 | 20240315 | 131600 | 2654181330 | 9000 | 9010 | 9010 | 9000 | 1466 |
| 353 | 20240315 | 131500 | 2640974870 | 9010 | 9020 | 9020 | 9000 | 156 |
| 354 | 20240315 | 131400 | 2639569310 | 9010 | 9000 | 9010 | 9000 | 1175 |
| 355 | 20240315 | 131300 | 2628984110 | 9010 | 9010 | 9010 | 9000 | 163 |
| 356 | 20240315 | 131200 | 2627515710 | 9010 | 9010 | 9010 | 9000 | 441 |
| 357 | 20240315 | 131100 | 2623545050 | 9010 | 9010 | 9010 | 9000 | 452 |
| 358 | 20240315 | 131000 | 2619472770 | 9000 | 9000 | 9010 | 9000 | 294 |
| 359 | 20240315 | 130900 | 2616826110 | 9000 | 9000 | 9010 | 9000 | 57 |
| 360 | 20240315 | 130800 | 2616312910 | 9000 | 9000 | 9010 | 9000 | 97 |
| 361 | 20240315 | 130700 | 2615439860 | 9010 | 9000 | 9010 | 9000 | 329 |
| 362 | 20240315 | 130600 | 2612477510 | 9010 | 9000 | 9010 | 9000 | 7 |
| 363 | 20240315 | 130500 | 2612414490 | 9000 | 9010 | 9010 | 9000 | 1179 |
| 364 | 20240315 | 130400 | 2601802370 | 9000 | 9000 | 9000 | 9000 | 410 |
| 365 | 20240315 | 130300 | 2598112370 | 9000 | 9010 | 9010 | 9000 | 424 |
| 366 | 20240315 | 130200 | 2594292150 | 9010 | 9010 | 9010 | 9000 | 801 |
| 367 | 20240315 | 130100 | 2587075170 | 9000 | 9000 | 9000 | 9000 | 155 |
| 368 | 20240315 | 130000 | 2585680170 | 9010 | 9000 | 9010 | 9000 | 127 |
| 369 | 20240315 | 125900 | 2584536130 | 9010 | 9010 | 9010 | 9010 | 141 |
| 370 | 20240315 | 125800 | 2583265720 | 9010 | 9010 | 9010 | 9000 | 207 |
| 371 | 20240315 | 125700 | 2581400700 | 9010 | 9010 | 9020 | 9000 | 427 |
| 372 | 20240315 | 125600 | 2577553090 | 9010 | 9010 | 9010 | 9010 | 1648 |
| 373 | 20240315 | 125500 | 2562704610 | 9010 | 9010 | 9010 | 9010 | 240 |
| 374 | 20240315 | 125400 | 2560542210 | 9010 | 9020 | 9020 | 9010 | 2 |
| 375 | 20240315 | 125300 | 2560524180 | 9010 | 9010 | 9010 | 9010 | 333 |
| 376 | 20240315 | 125200 | 2557523850 | 9010 | 9010 | 9010 | 9000 | 322 |
| 377 | 20240315 | 125100 | 2554622650 | 9010 | 9010 | 9020 | 9010 | 732 |
| 378 | 20240315 | 125000 | 2548026870 | 9020 | 9020 | 9020 | 9020 | 1 |
| 379 | 20240315 | 124900 | 2548017850 | 9020 | 9000 | 9020 | 9000 | 533 |
| 380 | 20240315 | 124800 | 2543215520 | 9010 | 9010 | 9010 | 9010 | 816 |
| 381 | 20240315 | 124700 | 2535863360 | 9000 | 9010 | 9010 | 9000 | 254 |
| 382 | 20240315 | 124600 | 2533576360 | 9010 | 9000 | 9010 | 9000 | 49 |
| 383 | 20240315 | 124500 | 2533135140 | 9010 | 9010 | 9010 | 9000 | 1044 |
| 384 | 20240315 | 124400 | 2523728770 | 9000 | 9010 | 9010 | 9000 | 1104 |
| 385 | 20240315 | 124300 | 2513782560 | 9000 | 9010 | 9010 | 9000 | 1070 |
| 386 | 20240315 | 124200 | 2504152540 | 9000 | 9000 | 9010 | 9000 | 189 |
| 387 | 20240315 | 124100 | 2502451520 | 9010 | 9000 | 9010 | 9000 | 107 |
| 388 | 20240315 | 124000 | 2501488500 | 9010 | 9000 | 9010 | 9000 | 2223 |
| 389 | 20240315 | 123900 | 2481459480 | 9010 | 9010 | 9010 | 9000 | 24 |
| 390 | 20240315 | 123800 | 2481243330 | 9010 | 9010 | 9010 | 9000 | 284 |
| 391 | 20240315 | 123700 | 2478686260 | 9010 | 9010 | 9010 | 9000 | 117 |
| 392 | 20240315 | 123600 | 2477632990 | 9010 | 9010 | 9010 | 9000 | 24 |
| 393 | 20240315 | 123500 | 2477416950 | 9000 | 9010 | 9010 | 9000 | 24 |
| 394 | 20240315 | 123400 | 2477200760 | 9010 | 9010 | 9010 | 9000 | 592 |
| 395 | 20240315 | 123300 | 2471866850 | 9000 | 9000 | 9000 | 9000 | 154 |
| 396 | 20240315 | 123200 | 2470480850 | 9000 | 9010 | 9020 | 9000 | 1127 |
| 397 | 20240315 | 123100 | 2460325770 | 9020 | 9010 | 9020 | 9010 | 724 |
| 398 | 20240315 | 123000 | 2453797160 | 9010 | 9010 | 9010 | 9000 | 3768 |
| 399 | 20240315 | 122900 | 2419849740 | 9010 | 9000 | 9010 | 9000 | 363 |
| 400 | 20240315 | 122800 | 2416581670 | 9010 | 9010 | 9010 | 9000 | 167 |
| 401 | 20240315 | 122700 | 2415077010 | 9010 | 9010 | 9010 | 9010 | 1023 |
| 402 | 20240315 | 122600 | 2405859780 | 9010 | 9010 | 9010 | 9000 | 171 |
| 403 | 20240315 | 122500 | 2404319080 | 9000 | 9010 | 9010 | 9000 | 753 |
| 404 | 20240315 | 122400 | 2397534580 | 9000 | 9010 | 9010 | 9000 | 155 |
| 405 | 20240315 | 122300 | 2396139570 | 9000 | 9010 | 9010 | 9000 | 580 |
| 406 | 20240315 | 122200 | 2390914420 | 9010 | 9010 | 9010 | 9000 | 112 |
| 407 | 20240315 | 122100 | 2389905310 | 9010 | 9000 | 9010 | 9000 | 202 |
| 408 | 20240315 | 122000 | 2388086210 | 9000 | 9000 | 9000 | 9000 | 196 |
| 409 | 20240315 | 121900 | 2386322210 | 9000 | 9000 | 9010 | 9000 | 193 |
| 410 | 20240315 | 121800 | 2384584210 | 9000 | 9000 | 9000 | 9000 | 18 |
| 411 | 20240315 | 121700 | 2384422210 | 9000 | 9010 | 9010 | 9000 | 429 |
| 412 | 20240315 | 121600 | 2380560830 | 9010 | 9010 | 9010 | 9000 | 19 |
| 413 | 20240315 | 121500 | 2380389800 | 9000 | 9010 | 9010 | 9000 | 552 |
| 414 | 20240315 | 121400 | 2375418680 | 9000 | 9010 | 9010 | 9000 | 170 |
| 415 | 20240315 | 121300 | 2373888670 | 9000 | 9000 | 9000 | 9000 | 19 |
| 416 | 20240315 | 121200 | 2373717670 | 9000 | 9010 | 9010 | 9000 | 308 |
| 417 | 20240315 | 121100 | 2370943340 | 9000 | 9000 | 9010 | 9000 | 384 |
| 418 | 20240315 | 121000 | 2367485120 | 9010 | 9010 | 9010 | 9000 | 177 |
| 419 | 20240315 | 120900 | 2365891440 | 9000 | 9000 | 9000 | 9000 | 21 |
| 420 | 20240315 | 120800 | 2365702440 | 9000 | 9000 | 9000 | 9000 | 0 |
| 421 | 20240315 | 120700 | 2365702440 | 9000 | 9000 | 9000 | 9000 | 55 |
| 422 | 20240315 | 120600 | 2365207440 | 9000 | 9010 | 9010 | 9000 | 1255 |
| 423 | 20240315 | 120500 | 2353901470 | 9000 | 9010 | 9010 | 9000 | 354 |
| 424 | 20240315 | 120400 | 2350713500 | 9000 | 9000 | 9000 | 9000 | 158 |
| 425 | 20240315 | 120300 | 2349291500 | 9000 | 9000 | 9010 | 9000 | 112 |
| 426 | 20240315 | 120200 | 2348282760 | 9000 | 9000 | 9010 | 9000 | 361 |
| 427 | 20240315 | 120100 | 2345032760 | 9000 | 9000 | 9010 | 9000 | 85 |
| 428 | 20240315 | 120000 | 2344267260 | 9000 | 9010 | 9010 | 9000 | 670 |
| 429 | 20240315 | 115900 | 2338236200 | 9000 | 9000 | 9000 | 9000 | 19 |
| 430 | 20240315 | 115800 | 2338065200 | 9000 | 9000 | 9010 | 9000 | 118 |
| 431 | 20240315 | 115700 | 2337003190 | 9000 | 9010 | 9010 | 9000 | 500 |
| 432 | 20240315 | 115600 | 2332501830 | 9010 | 9000 | 9010 | 9000 | 139 |
| 433 | 20240315 | 115500 | 2331249830 | 9000 | 9000 | 9010 | 9000 | 1581 |
| 434 | 20240315 | 115400 | 2317020810 | 9000 | 9000 | 9010 | 9000 | 160 |
| 435 | 20240315 | 115300 | 2315580790 | 9000 | 9000 | 9000 | 9000 | 157 |
| 436 | 20240315 | 115200 | 2314167790 | 9000 | 9000 | 9000 | 9000 | 102 |
| 437 | 20240315 | 115100 | 2313249790 | 9010 | 9000 | 9010 | 9000 | 224 |
| 438 | 20240315 | 115000 | 2311231730 | 9010 | 9010 | 9010 | 9010 | 500 |
| 439 | 20240315 | 114900 | 2306726730 | 9000 | 9000 | 9010 | 9000 | 1585 |
| 440 | 20240315 | 114800 | 2292451730 | 9000 | 9010 | 9010 | 9000 | 250 |
| 441 | 20240315 | 114700 | 2290201680 | 9000 | 9000 | 9010 | 9000 | 125 |
| 442 | 20240315 | 114600 | 2289076650 | 9010 | 9000 | 9010 | 9000 | 428 |
| 443 | 20240315 | 114500 | 2285224530 | 9000 | 9010 | 9010 | 9000 | 779 |
| 444 | 20240315 | 114400 | 2278206830 | 9010 | 9010 | 9010 | 9000 | 467 |
| 445 | 20240315 | 114300 | 2274000020 | 9000 | 9010 | 9010 | 9000 | 301 |
| 446 | 20240315 | 114200 | 2271290500 | 9000 | 9010 | 9010 | 9000 | 70 |
| 447 | 20240315 | 114100 | 2270659900 | 9010 | 9000 | 9010 | 9000 | 206 |
| 448 | 20240315 | 114000 | 2268804900 | 9000 | 9000 | 9010 | 9000 | 155 |
| 449 | 20240315 | 113900 | 2267408400 | 9000 | 9000 | 9010 | 9000 | 921 |
| 450 | 20240315 | 113800 | 2259119300 | 9000 | 9010 | 9010 | 9000 | 2544 |
| 451 | 20240315 | 113700 | 2236223290 | 9010 | 9000 | 9010 | 9000 | 122 |
| 452 | 20240315 | 113600 | 2235125090 | 9000 | 9020 | 9020 | 9000 | 61 |
| 453 | 20240315 | 113500 | 2234575490 | 9010 | 9010 | 9020 | 9000 | 618 |
| 454 | 20240315 | 113400 | 2229008210 | 9010 | 9010 | 9010 | 9010 | 466 |
| 455 | 20240315 | 113300 | 2224809550 | 9020 | 9010 | 9020 | 9010 | 21 |
| 456 | 20240315 | 113200 | 2224620280 | 9010 | 9020 | 9020 | 9010 | 51 |
| 457 | 20240315 | 113100 | 2224160750 | 9020 | 9010 | 9020 | 9010 | 90 |
| 458 | 20240315 | 113000 | 2223349800 | 9020 | 9010 | 9020 | 9010 | 333 |
| 459 | 20240315 | 112900 | 2220348650 | 9010 | 9020 | 9020 | 9010 | 391 |
| 460 | 20240315 | 112800 | 2216824280 | 9010 | 9010 | 9010 | 9010 | 2 |
| 461 | 20240315 | 112700 | 2216806260 | 9010 | 9010 | 9010 | 9010 | 933 |
| 462 | 20240315 | 112600 | 2208399930 | 9010 | 9000 | 9010 | 9000 | 3 |
| 463 | 20240315 | 112500 | 2208372910 | 9000 | 9010 | 9010 | 9000 | 289 |
| 464 | 20240315 | 112400 | 2205770810 | 9010 | 9010 | 9010 | 9010 | 674 |
| 465 | 20240315 | 112300 | 2199698070 | 9010 | 9010 | 9010 | 9010 | 473 |
| 466 | 20240315 | 112200 | 2195436340 | 9000 | 9010 | 9010 | 9000 | 10 |
| 467 | 20240315 | 112100 | 2195346280 | 9010 | 9010 | 9010 | 9000 | 1481 |
| 468 | 20240315 | 112000 | 2182004010 | 9010 | 9000 | 9010 | 9000 | 921 |
| 469 | 20240315 | 111900 | 2173708730 | 9010 | 9010 | 9010 | 9000 | 325 |
| 470 | 20240315 | 111800 | 2170781340 | 9000 | 9000 | 9010 | 9000 | 1407 |
| 471 | 20240315 | 111700 | 2158105500 | 9000 | 9000 | 9010 | 9000 | 329 |
| 472 | 20240315 | 111600 | 2155142530 | 9010 | 9010 | 9010 | 9000 | 802 |
| 473 | 20240315 | 111500 | 2147918970 | 9000 | 9000 | 9010 | 9000 | 101 |
| 474 | 20240315 | 111400 | 2147009920 | 9000 | 9000 | 9010 | 9000 | 1656 |
| 475 | 20240315 | 111300 | 2132095640 | 9010 | 9010 | 9010 | 9000 | 146 |
| 476 | 20240315 | 111200 | 2130780800 | 9010 | 9000 | 9010 | 9000 | 692 |
| 477 | 20240315 | 111100 | 2124552630 | 9000 | 9000 | 9010 | 9000 | 53 |
| 478 | 20240315 | 111000 | 2124075580 | 9010 | 9000 | 9010 | 9000 | 82 |
| 479 | 20240315 | 110900 | 2123337490 | 9010 | 9000 | 9010 | 9000 | 79 |
| 480 | 20240315 | 110800 | 2122625710 | 9000 | 9010 | 9010 | 9000 | 93 |
| 481 | 20240315 | 110700 | 2121788470 | 9000 | 9000 | 9010 | 9000 | 215 |
| 482 | 20240315 | 110600 | 2119853460 | 9000 | 9000 | 9000 | 9000 | 20 |
| 483 | 20240315 | 110500 | 2119673460 | 9010 | 9010 | 9010 | 9000 | 153 |
| 484 | 20240315 | 110400 | 2118295600 | 9010 | 9000 | 9010 | 9000 | 128 |
| 485 | 20240315 | 110300 | 2117143290 | 9000 | 9000 | 9000 | 9000 | 341 |
| 486 | 20240315 | 110200 | 2114074290 | 9000 | 9000 | 9010 | 9000 | 200 |
| 487 | 20240315 | 110100 | 2112274260 | 9000 | 9010 | 9010 | 9000 | 114 |
| 488 | 20240315 | 110000 | 2111248010 | 9010 | 9010 | 9010 | 9000 | 267 |
| 489 | 20240315 | 105900 | 2108842420 | 9010 | 9000 | 9010 | 9000 | 464 |
| 490 | 20240315 | 105800 | 2104665950 | 9010 | 9010 | 9010 | 9000 | 697 |
| 491 | 20240315 | 105700 | 2098388940 | 9010 | 9010 | 9010 | 9000 | 35 |
| 492 | 20240315 | 105600 | 2098073800 | 9000 | 9000 | 9010 | 9000 | 1202 |
| 493 | 20240315 | 105500 | 2087252820 | 9000 | 9000 | 9010 | 9000 | 309 |
| 494 | 20240315 | 105400 | 2084470740 | 9010 | 9010 | 9010 | 9000 | 499 |
| 495 | 20240315 | 105300 | 2079976300 | 9000 | 9010 | 9010 | 9000 | 477 |
| 496 | 20240315 | 105200 | 2075680270 | 9010 | 9010 | 9010 | 9000 | 12 |
| 497 | 20240315 | 105100 | 2075572160 | 9010 | 9010 | 9010 | 9010 | 69 |
| 498 | 20240315 | 105000 | 2074950470 | 9000 | 9000 | 9010 | 9000 | 540 |
| 499 | 20240315 | 104900 | 2070085120 | 9010 | 9000 | 9010 | 9000 | 259 |
| 500 | 20240315 | 104800 | 2067753320 | 9010 | 9000 | 9010 | 9000 | 896 |
| 501 | 20240315 | 104700 | 2059681210 | 9010 | 9010 | 9010 | 9000 | 48 |
| 502 | 20240315 | 104600 | 2059248880 | 9010 | 9010 | 9010 | 9000 | 45 |
| 503 | 20240315 | 104500 | 2058843470 | 9000 | 9000 | 9010 | 9000 | 215 |
| 504 | 20240315 | 104400 | 2056908430 | 9010 | 9000 | 9010 | 9000 | 584 |
| 505 | 20240315 | 104300 | 2051652370 | 9000 | 9000 | 9000 | 8990 | 990 |
| 506 | 20240315 | 104200 | 2042743370 | 9000 | 8990 | 9000 | 8990 | 961 |
| 507 | 20240315 | 104100 | 2034095030 | 8990 | 9000 | 9000 | 8990 | 126 |
| 508 | 20240315 | 104000 | 2032961230 | 8990 | 9000 | 9000 | 8990 | 225 |
| 509 | 20240315 | 103900 | 2030938450 | 9000 | 9000 | 9000 | 8990 | 594 |
| 510 | 20240315 | 103800 | 2025592460 | 9000 | 9000 | 9000 | 8990 | 3 |
| 511 | 20240315 | 103700 | 2025565470 | 9000 | 9000 | 9000 | 8990 | 1322 |
| 512 | 20240315 | 103600 | 2013668310 | 8990 | 9000 | 9000 | 8990 | 5588 |
| 513 | 20240315 | 103500 | 1963394700 | 9000 | 9000 | 9010 | 9000 | 2042 |
| 514 | 20240315 | 103400 | 1945016180 | 9010 | 9000 | 9010 | 9000 | 134 |
| 515 | 20240315 | 103300 | 1943810140 | 9010 | 9000 | 9010 | 9000 | 217 |
| 516 | 20240315 | 103200 | 1941857080 | 9000 | 9000 | 9010 | 9000 | 812 |
| 517 | 20240315 | 103100 | 1934548320 | 9000 | 9000 | 9010 | 9000 | 432 |
| 518 | 20240315 | 103000 | 1930660310 | 9000 | 9010 | 9010 | 9000 | 168 |
| 519 | 20240315 | 102900 | 1929147820 | 9000 | 9010 | 9010 | 9000 | 4 |
| 520 | 20240315 | 102800 | 1929111810 | 9000 | 9010 | 9010 | 9000 | 101 |
| 521 | 20240315 | 102700 | 1928202450 | 9000 | 9010 | 9010 | 9000 | 22 |
| 522 | 20240315 | 102600 | 1928004250 | 9010 | 9010 | 9010 | 9000 | 1818 |
| 523 | 20240315 | 102500 | 1911639970 | 9000 | 9000 | 9010 | 9000 | 151 |
| 524 | 20240315 | 102400 | 1910280460 | 9000 | 9000 | 9000 | 9000 | 25 |
| 525 | 20240315 | 102300 | 1910055460 | 9000 | 9010 | 9010 | 9000 | 786 |
| 526 | 20240315 | 102200 | 1902973690 | 9010 | 9000 | 9010 | 9000 | 923 |
| 527 | 20240315 | 102100 | 1894663130 | 9000 | 9010 | 9010 | 9000 | 214 |
| 528 | 20240315 | 102000 | 1892736590 | 9010 | 9000 | 9010 | 9000 | 358 |
| 529 | 20240315 | 101900 | 1889511170 | 9010 | 9010 | 9010 | 9000 | 1087 |
| 530 | 20240315 | 101800 | 1879718010 | 9010 | 9010 | 9010 | 9010 | 1 |
| 531 | 20240315 | 101700 | 1879709000 | 9000 | 9000 | 9000 | 9000 | 291 |
| 532 | 20240315 | 101600 | 1877090000 | 9010 | 9000 | 9010 | 9000 | 1626 |
| 533 | 20240315 | 101500 | 1862455960 | 9000 | 9000 | 9000 | 8990 | 641 |
| 534 | 20240315 | 101400 | 1856687560 | 9000 | 8990 | 9000 | 8990 | 280 |
| 535 | 20240315 | 101300 | 1854167630 | 9000 | 9000 | 9000 | 8990 | 2373 |
| 536 | 20240315 | 101200 | 1832817950 | 9010 | 9010 | 9010 | 9000 | 748 |
| 537 | 20240315 | 101100 | 1826078710 | 9010 | 9010 | 9010 | 9000 | 3490 |
| 538 | 20240315 | 101000 | 1794648600 | 9000 | 9000 | 9000 | 9000 | 1147 |
| 539 | 20240315 | 100900 | 1784325600 | 9010 | 9010 | 9010 | 9000 | 4432 |
| 540 | 20240315 | 100800 | 1744436190 | 9000 | 9010 | 9010 | 9000 | 299 |
| 541 | 20240315 | 100700 | 1741745160 | 9000 | 9000 | 9000 | 9000 | 12 |
| 542 | 20240315 | 100600 | 1741637160 | 9000 | 9010 | 9010 | 9000 | 1867 |
| 543 | 20240315 | 100500 | 1724817140 | 9010 | 9000 | 9010 | 9000 | 669 |
| 544 | 20240315 | 100400 | 1718796110 | 9000 | 9000 | 9000 | 9000 | 156 |
| 545 | 20240315 | 100300 | 1717392110 | 9000 | 9010 | 9010 | 9000 | 386 |
| 546 | 20240315 | 100200 | 1713915250 | 9000 | 9010 | 9010 | 9000 | 103 |
| 547 | 20240315 | 100100 | 1712988230 | 9000 | 9000 | 9000 | 8990 | 1462 |
| 548 | 20240315 | 100000 | 1699830350 | 9000 | 8990 | 9000 | 8990 | 811 |
| 549 | 20240315 | 095900 | 1692535750 | 8990 | 9000 | 9000 | 8990 | 806 |
| 550 | 20240315 | 095800 | 1685283660 | 9000 | 9000 | 9000 | 8990 | 901 |
| 551 | 20240315 | 095700 | 1677178650 | 8990 | 9000 | 9000 | 8990 | 456 |
| 552 | 20240315 | 095600 | 1673076250 | 9000 | 8980 | 9000 | 8980 | 2036 |
| 553 | 20240315 | 095500 | 1654785710 | 8970 | 8990 | 8990 | 8970 | 3582 |
| 554 | 20240315 | 095400 | 1622609460 | 8980 | 8980 | 8980 | 8980 | 24 |
| 555 | 20240315 | 095300 | 1622393940 | 8970 | 8970 | 9000 | 8960 | 12205 |
| 556 | 20240315 | 095200 | 1512914980 | 8960 | 8970 | 8970 | 8960 | 1345 |
| 557 | 20240315 | 095100 | 1500859940 | 8970 | 8980 | 8990 | 8960 | 22278 |
| 558 | 20240315 | 095000 | 1300884360 | 8990 | 9010 | 9010 | 8990 | 23896 |
| 559 | 20240315 | 094900 | 1085951970 | 9010 | 9010 | 9010 | 9000 | 837 |
| 560 | 20240315 | 094800 | 1078411990 | 9010 | 9000 | 9010 | 9000 | 1029 |
| 561 | 20240315 | 094700 | 1069148970 | 9010 | 9000 | 9010 | 9000 | 3456 |
| 562 | 20240315 | 094600 | 1038013790 | 9010 | 9010 | 9010 | 9000 | 5857 |
| 563 | 20240315 | 094500 | 985254030 | 9010 | 9020 | 9020 | 9010 | 31 |
| 564 | 20240315 | 094400 | 984974650 | 9020 | 9030 | 9030 | 9020 | 328 |
| 565 | 20240315 | 094300 | 982015850 | 9030 | 9030 | 9030 | 9020 | 105 |
| 566 | 20240315 | 094200 | 981068440 | 9030 | 9030 | 9030 | 9010 | 4211 |
| 567 | 20240315 | 094100 | 943086590 | 9030 | 9030 | 9030 | 9020 | 795 |
| 568 | 20240315 | 094000 | 935910540 | 9030 | 9020 | 9030 | 9020 | 503 |
| 569 | 20240315 | 093900 | 931368480 | 9020 | 9020 | 9030 | 9020 | 1473 |
| 570 | 20240315 | 093800 | 918071020 | 9020 | 9020 | 9020 | 9010 | 784 |
| 571 | 20240315 | 093700 | 910999420 | 9020 | 9010 | 9030 | 9010 | 2432 |
| 572 | 20240315 | 093600 | 889064240 | 9010 | 9010 | 9020 | 9010 | 224 |
| 573 | 20240315 | 093500 | 887044800 | 9020 | 9010 | 9020 | 9010 | 352 |
| 574 | 20240315 | 093400 | 883871770 | 9020 | 9010 | 9020 | 9010 | 2250 |
| 575 | 20240315 | 093300 | 863586970 | 9010 | 9010 | 9020 | 9010 | 696 |
| 576 | 20240315 | 093200 | 857315220 | 9010 | 9010 | 9010 | 9010 | 448 |
| 577 | 20240315 | 093100 | 853278740 | 9010 | 9000 | 9010 | 9000 | 1656 |
| 578 | 20240315 | 093000 | 838359900 | 9000 | 9010 | 9010 | 9000 | 1160 |
| 579 | 20240315 | 092900 | 827911180 | 9010 | 9010 | 9010 | 9000 | 414 |
| 580 | 20240315 | 092800 | 824183160 | 9010 | 9010 | 9010 | 9000 | 1324 |
| 581 | 20240315 | 092700 | 812255480 | 9010 | 9010 | 9020 | 9010 | 604 |
| 582 | 20240315 | 092600 | 806813380 | 9020 | 9020 | 9020 | 9010 | 2306 |
| 583 | 20240315 | 092500 | 786035780 | 9020 | 9020 | 9020 | 9010 | 939 |
| 584 | 20240315 | 092400 | 777566120 | 9030 | 9010 | 9030 | 9010 | 923 |
| 585 | 20240315 | 092300 | 769241700 | 9020 | 9020 | 9030 | 9010 | 1753 |
| 586 | 20240315 | 092200 | 753430650 | 9020 | 9010 | 9030 | 9010 | 211 |
| 587 | 20240315 | 092100 | 751529030 | 9010 | 9020 | 9030 | 9010 | 1158 |
| 588 | 20240315 | 092000 | 741084060 | 9010 | 9010 | 9020 | 9010 | 675 |
| 589 | 20240315 | 091900 | 734996240 | 9000 | 9010 | 9010 | 9000 | 2924 |
| 590 | 20240315 | 091800 | 708651990 | 9010 | 9000 | 9010 | 9000 | 584 |
| 591 | 20240315 | 091700 | 703393590 | 9000 | 9000 | 9010 | 9000 | 2990 |
| 592 | 20240315 | 091600 | 676476580 | 9000 | 9000 | 9010 | 9000 | 1007 |
| 593 | 20240315 | 091500 | 667413350 | 9000 | 8990 | 9000 | 8990 | 2278 |
| 594 | 20240315 | 091400 | 646913630 | 8990 | 9010 | 9040 | 8980 | 19280 |
| 595 | 20240315 | 091300 | 473427400 | 9020 | 9050 | 9050 | 9020 | 19293 |
| 596 | 20240315 | 091200 | 299205400 | 9040 | 9050 | 9060 | 9040 | 9401 |
| 597 | 20240315 | 091100 | 214130080 | 9060 | 9060 | 9060 | 9050 | 721 |
| 598 | 20240315 | 091000 | 207602450 | 9060 | 9050 | 9060 | 9050 | 603 |
| 599 | 20240315 | 090900 | 202143210 | 9060 | 9070 | 9070 | 9050 | 3071 |
| 600 | 20240315 | 090800 | 174308740 | 9080 | 9080 | 9100 | 9070 | 1349 |
| 601 | 20240315 | 090700 | 162060210 | 9100 | 9070 | 9100 | 9070 | 1346 |
| 602 | 20240315 | 090600 | 149840300 | 9080 | 9080 | 9080 | 9060 | 443 |
| 603 | 20240315 | 090500 | 145822750 | 9050 | 9060 | 9070 | 9050 | 1503 |
| 604 | 20240315 | 090400 | 132196840 | 9060 | 9050 | 9060 | 9050 | 1622 |
| 605 | 20240315 | 090300 | 117507930 | 9050 | 9060 | 9080 | 9040 | 5437 |
| 606 | 20240315 | 090200 | 68286610 | 9060 | 9080 | 9080 | 9060 | 3215 |
| 607 | 20240315 | 090100 | 39152650 | 9080 | 9080 | 9080 | 9070 | 1961 |
| 608 | 20240315 | 090000 | 21361910 | 9080 | 9120 | 9120 | 9080 | 2225 |