31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 14072 |
| 3 | 20240328 | 190400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240328 | 190300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240328 | 190200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240328 | 190100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240328 | 190000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240328 | 185900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240328 | 185800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240328 | 185700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240328 | 185600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240328 | 185500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240328 | 185400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240328 | 185300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240328 | 185200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240328 | 185100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240328 | 185000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240328 | 184900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240328 | 184800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240328 | 184700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240328 | 184600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240328 | 184500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240328 | 184400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240328 | 184300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240328 | 184200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240328 | 184100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240328 | 184000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240328 | 183900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240328 | 183800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240328 | 183700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240328 | 183600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240328 | 183500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 14072 |
| 33 | 20240328 | 183400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240328 | 183300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240328 | 183200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240328 | 183100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240328 | 183000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240328 | 182900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240328 | 182800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240328 | 182700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240328 | 182600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240328 | 182500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240328 | 182400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240328 | 182300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240328 | 182200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240328 | 182100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240328 | 182000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240328 | 181900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240328 | 181800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240328 | 181700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240328 | 181600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240328 | 181500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240328 | 181400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240328 | 181300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240328 | 181200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240328 | 181100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240328 | 181000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240328 | 180900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240328 | 180800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240328 | 180700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240328 | 180600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240328 | 180500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 14072 |
| 63 | 20240328 | 180400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240328 | 180300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240328 | 180200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240328 | 180100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240328 | 180000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240328 | 175900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240328 | 175800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240328 | 175700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240328 | 175600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240328 | 175500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240328 | 175400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240328 | 175300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240328 | 175200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240328 | 175100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240328 | 175000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240328 | 174900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240328 | 174800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240328 | 174700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240328 | 174600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240328 | 174500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240328 | 174400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240328 | 174300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240328 | 174200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240328 | 174100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240328 | 174000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240328 | 173900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240328 | 173800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240328 | 173700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240328 | 173600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240328 | 173500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 14072 |
| 93 | 20240328 | 173400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240328 | 173300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240328 | 173200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240328 | 173100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240328 | 173000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240328 | 172900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240328 | 172800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240328 | 172700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240328 | 172600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240328 | 172500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240328 | 172400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240328 | 172300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240328 | 172200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240328 | 172100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240328 | 172000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240328 | 171900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240328 | 171800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240328 | 171700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240328 | 171600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240328 | 171500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240328 | 171400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240328 | 171300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240328 | 171200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240328 | 171100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240328 | 171000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240328 | 170900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240328 | 170800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240328 | 170700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240328 | 170600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240328 | 170500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 14072 |
| 123 | 20240328 | 170400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240328 | 170300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240328 | 170200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240328 | 170100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240328 | 170000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240328 | 165900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240328 | 165800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240328 | 165700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240328 | 165600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240328 | 165500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240328 | 165400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240328 | 165300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240328 | 165200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240328 | 165100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240328 | 165000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240328 | 164900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240328 | 164800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240328 | 164700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240328 | 164600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240328 | 164500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240328 | 164400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240328 | 164300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240328 | 164200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240328 | 164100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240328 | 164000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240328 | 163900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240328 | 163800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240328 | 163700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240328 | 163600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240328 | 163500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 14072 |
| 153 | 20240328 | 163400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240328 | 163300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240328 | 163200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240328 | 163100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240328 | 163000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240328 | 162900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240328 | 162800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240328 | 162700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240328 | 162600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240328 | 162500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240328 | 162400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240328 | 162300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240328 | 162200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240328 | 162100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240328 | 162000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240328 | 161900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240328 | 161800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240328 | 161700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240328 | 161600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240328 | 161500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240328 | 161400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240328 | 161300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240328 | 161200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240328 | 161100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240328 | 161000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240328 | 160900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240328 | 160800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240328 | 160700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240328 | 160600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240328 | 160500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 14072 |
| 183 | 20240328 | 160400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240328 | 160300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240328 | 160200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240328 | 160100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240328 | 160000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240328 | 155900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240328 | 155800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240328 | 155700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240328 | 155600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240328 | 155500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240328 | 155400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240328 | 155300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240328 | 155200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240328 | 155100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240328 | 155000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240328 | 154900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240328 | 154800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240328 | 154700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240328 | 154600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240328 | 154500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240328 | 154400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240328 | 154300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240328 | 154200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240328 | 154100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240328 | 154000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240328 | 153900 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240328 | 153800 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240328 | 153700 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240328 | 153600 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240328 | 153500 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 14072 |
| 213 | 20240328 | 153400 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240328 | 153300 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240328 | 153200 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240328 | 153100 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240328 | 153000 | 20274472070 | 9750 | 9750 | 9750 | 9750 | 14072 |
| 218 | 20240328 | 152900 | 20137270070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20240328 | 152800 | 20137270070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20240328 | 152700 | 20137270070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20240328 | 152600 | 20137270070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20240328 | 152500 | 20137270070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20240328 | 152400 | 20137270070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20240328 | 152300 | 20137270070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20240328 | 152200 | 20137270070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20240328 | 152100 | 20137270070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20240328 | 152000 | 20137270070 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20240328 | 151900 | 20137270070 | 9730 | 9720 | 9730 | 9720 | 1741 |
| 229 | 20240328 | 151800 | 20120343640 | 9720 | 9720 | 9730 | 9720 | 935 |
| 230 | 20240328 | 151700 | 20111253680 | 9720 | 9710 | 9730 | 9710 | 1116 |
| 231 | 20240328 | 151600 | 20100406240 | 9710 | 9710 | 9730 | 9710 | 3479 |
| 232 | 20240328 | 151500 | 20066595580 | 9720 | 9720 | 9730 | 9710 | 9022 |
| 233 | 20240328 | 151400 | 19978908810 | 9730 | 9730 | 9730 | 9720 | 2246 |
| 234 | 20240328 | 151300 | 19957075900 | 9730 | 9720 | 9730 | 9710 | 848 |
| 235 | 20240328 | 151200 | 19948833520 | 9720 | 9730 | 9730 | 9720 | 2505 |
| 236 | 20240328 | 151100 | 19924483610 | 9730 | 9720 | 9730 | 9720 | 2245 |
| 237 | 20240328 | 151000 | 19902651030 | 9720 | 9710 | 9720 | 9710 | 1521 |
| 238 | 20240328 | 150900 | 19887869220 | 9720 | 9730 | 9730 | 9710 | 2411 |
| 239 | 20240328 | 150800 | 19864435260 | 9720 | 9720 | 9730 | 9710 | 6360 |
| 240 | 20240328 | 150700 | 19802616700 | 9720 | 9720 | 9720 | 9710 | 2868 |
| 241 | 20240328 | 150600 | 19774762410 | 9720 | 9720 | 9730 | 9710 | 2383 |
| 242 | 20240328 | 150500 | 19751601310 | 9720 | 9720 | 9730 | 9720 | 1841 |
| 243 | 20240328 | 150400 | 19733699430 | 9720 | 9710 | 9720 | 9710 | 2318 |
| 244 | 20240328 | 150300 | 19711173410 | 9720 | 9720 | 9720 | 9710 | 172 |
| 245 | 20240328 | 150200 | 19709502510 | 9710 | 9720 | 9720 | 9710 | 537 |
| 246 | 20240328 | 150100 | 19704284190 | 9720 | 9740 | 9740 | 9700 | 15229 |
| 247 | 20240328 | 150000 | 19556415210 | 9730 | 9730 | 9740 | 9730 | 1634 |
| 248 | 20240328 | 145900 | 19540516240 | 9730 | 9730 | 9730 | 9720 | 3734 |
| 249 | 20240328 | 145800 | 19504213980 | 9730 | 9730 | 9750 | 9720 | 3009 |
| 250 | 20240328 | 145700 | 19474937480 | 9740 | 9730 | 9750 | 9730 | 1730 |
| 251 | 20240328 | 145600 | 19458100930 | 9750 | 9740 | 9750 | 9730 | 1625 |
| 252 | 20240328 | 145500 | 19442270020 | 9740 | 9740 | 9750 | 9730 | 2003 |
| 253 | 20240328 | 145400 | 19422758570 | 9730 | 9730 | 9730 | 9720 | 2345 |
| 254 | 20240328 | 145300 | 19399945740 | 9720 | 9730 | 9730 | 9720 | 1292 |
| 255 | 20240328 | 145200 | 19387386110 | 9730 | 9730 | 9730 | 9720 | 2745 |
| 256 | 20240328 | 145100 | 19360701680 | 9720 | 9750 | 9750 | 9720 | 3158 |
| 257 | 20240328 | 145000 | 19329976810 | 9750 | 9740 | 9750 | 9740 | 724 |
| 258 | 20240328 | 144900 | 19322924810 | 9740 | 9750 | 9750 | 9740 | 1955 |
| 259 | 20240328 | 144800 | 19303876670 | 9740 | 9740 | 9750 | 9730 | 3592 |
| 260 | 20240328 | 144700 | 19268889630 | 9730 | 9740 | 9740 | 9730 | 1723 |
| 261 | 20240328 | 144600 | 19252112660 | 9740 | 9730 | 9740 | 9730 | 387 |
| 262 | 20240328 | 144500 | 19248345850 | 9740 | 9740 | 9740 | 9730 | 826 |
| 263 | 20240328 | 144400 | 19240300650 | 9740 | 9730 | 9740 | 9720 | 3740 |
| 264 | 20240328 | 144300 | 19203901050 | 9730 | 9720 | 9730 | 9720 | 831 |
| 265 | 20240328 | 144200 | 19195822470 | 9720 | 9720 | 9730 | 9720 | 2306 |
| 266 | 20240328 | 144100 | 19173404440 | 9720 | 9740 | 9740 | 9710 | 4978 |
| 267 | 20240328 | 144000 | 19125034110 | 9720 | 9720 | 9730 | 9720 | 3371 |
| 268 | 20240328 | 143900 | 19092238170 | 9720 | 9740 | 9740 | 9720 | 3492 |
| 269 | 20240328 | 143800 | 19058265080 | 9740 | 9740 | 9740 | 9730 | 683 |
| 270 | 20240328 | 143700 | 19051614670 | 9740 | 9740 | 9740 | 9730 | 1402 |
| 271 | 20240328 | 143600 | 19037962170 | 9740 | 9730 | 9740 | 9730 | 711 |
| 272 | 20240328 | 143500 | 19031043960 | 9730 | 9720 | 9730 | 9720 | 1624 |
| 273 | 20240328 | 143400 | 19015248190 | 9720 | 9730 | 9730 | 9710 | 2155 |
| 274 | 20240328 | 143300 | 18994301060 | 9720 | 9730 | 9730 | 9720 | 1812 |
| 275 | 20240328 | 143200 | 18976684640 | 9730 | 9730 | 9740 | 9720 | 1925 |
| 276 | 20240328 | 143100 | 18957950650 | 9730 | 9730 | 9730 | 9720 | 1265 |
| 277 | 20240328 | 143000 | 18945645630 | 9730 | 9720 | 9730 | 9720 | 1765 |
| 278 | 20240328 | 142900 | 18928484730 | 9720 | 9730 | 9730 | 9720 | 1260 |
| 279 | 20240328 | 142800 | 18916225040 | 9730 | 9730 | 9730 | 9720 | 5093 |
| 280 | 20240328 | 142700 | 18866703220 | 9730 | 9740 | 9740 | 9720 | 3571 |
| 281 | 20240328 | 142600 | 18831957290 | 9740 | 9740 | 9740 | 9720 | 3648 |
| 282 | 20240328 | 142500 | 18796460540 | 9740 | 9740 | 9740 | 9730 | 928 |
| 283 | 20240328 | 142400 | 18787424570 | 9740 | 9730 | 9740 | 9730 | 1172 |
| 284 | 20240328 | 142300 | 18776014800 | 9730 | 9720 | 9730 | 9720 | 2729 |
| 285 | 20240328 | 142200 | 18749475220 | 9730 | 9730 | 9730 | 9720 | 2208 |
| 286 | 20240328 | 142100 | 18728010730 | 9730 | 9730 | 9730 | 9720 | 332 |
| 287 | 20240328 | 142000 | 18724781290 | 9720 | 9730 | 9730 | 9720 | 807 |
| 288 | 20240328 | 141900 | 18716929350 | 9720 | 9720 | 9730 | 9710 | 1685 |
| 289 | 20240328 | 141800 | 18700551620 | 9720 | 9720 | 9720 | 9710 | 1074 |
| 290 | 20240328 | 141700 | 18690115530 | 9720 | 9700 | 9720 | 9700 | 3725 |
| 291 | 20240328 | 141600 | 18653963670 | 9700 | 9700 | 9710 | 9700 | 1074 |
| 292 | 20240328 | 141500 | 18643540550 | 9710 | 9710 | 9710 | 9700 | 643 |
| 293 | 20240328 | 141400 | 18637297060 | 9710 | 9710 | 9710 | 9700 | 778 |
| 294 | 20240328 | 141300 | 18629744890 | 9710 | 9710 | 9720 | 9710 | 1839 |
| 295 | 20240328 | 141200 | 18611885470 | 9710 | 9720 | 9720 | 9700 | 6823 |
| 296 | 20240328 | 141100 | 18545613920 | 9730 | 9720 | 9730 | 9720 | 1205 |
| 297 | 20240328 | 141000 | 18533900500 | 9720 | 9750 | 9750 | 9720 | 3431 |
| 298 | 20240328 | 140900 | 18500499710 | 9750 | 9740 | 9750 | 9730 | 650 |
| 299 | 20240328 | 140800 | 18494170940 | 9730 | 9740 | 9740 | 9730 | 1777 |
| 300 | 20240328 | 140700 | 18476865530 | 9730 | 9730 | 9740 | 9730 | 118 |
| 301 | 20240328 | 140600 | 18475716470 | 9730 | 9720 | 9730 | 9710 | 1904 |
| 302 | 20240328 | 140500 | 18457216450 | 9720 | 9710 | 9720 | 9700 | 1173 |
| 303 | 20240328 | 140400 | 18445820590 | 9720 | 9730 | 9740 | 9710 | 10503 |
| 304 | 20240328 | 140300 | 18343794260 | 9730 | 9740 | 9740 | 9720 | 2474 |
| 305 | 20240328 | 140200 | 18319721670 | 9740 | 9750 | 9750 | 9730 | 2814 |
| 306 | 20240328 | 140100 | 18292301770 | 9740 | 9780 | 9780 | 9740 | 3644 |
| 307 | 20240328 | 140000 | 18256746830 | 9780 | 9800 | 9800 | 9770 | 1771 |
| 308 | 20240328 | 135900 | 18239417530 | 9800 | 9810 | 9820 | 9790 | 3181 |
| 309 | 20240328 | 135800 | 18208228740 | 9810 | 9790 | 9810 | 9780 | 4865 |
| 310 | 20240328 | 135700 | 18160578540 | 9790 | 9800 | 9800 | 9770 | 1087 |
| 311 | 20240328 | 135600 | 18149940630 | 9800 | 9790 | 9800 | 9780 | 3810 |
| 312 | 20240328 | 135500 | 18112645790 | 9780 | 9770 | 9800 | 9760 | 3078 |
| 313 | 20240328 | 135400 | 18082528440 | 9780 | 9770 | 9790 | 9760 | 3419 |
| 314 | 20240328 | 135300 | 18049103970 | 9770 | 9750 | 9770 | 9740 | 5336 |
| 315 | 20240328 | 135200 | 17997054970 | 9750 | 9730 | 9750 | 9730 | 2199 |
| 316 | 20240328 | 135100 | 17975631090 | 9730 | 9720 | 9730 | 9710 | 3340 |
| 317 | 20240328 | 135000 | 17943165180 | 9720 | 9720 | 9720 | 9710 | 1158 |
| 318 | 20240328 | 134900 | 17931914120 | 9720 | 9720 | 9730 | 9720 | 1941 |
| 319 | 20240328 | 134800 | 17913044530 | 9720 | 9710 | 9720 | 9710 | 1357 |
| 320 | 20240328 | 134700 | 17899864340 | 9710 | 9700 | 9710 | 9700 | 6916 |
| 321 | 20240328 | 134600 | 17832755880 | 9700 | 9710 | 9720 | 9700 | 1455 |
| 322 | 20240328 | 134500 | 17818633750 | 9710 | 9710 | 9720 | 9710 | 6213 |
| 323 | 20240328 | 134400 | 17758301880 | 9720 | 9720 | 9720 | 9710 | 279 |
| 324 | 20240328 | 134300 | 17755590080 | 9710 | 9720 | 9720 | 9710 | 256 |
| 325 | 20240328 | 134200 | 17753101830 | 9720 | 9720 | 9720 | 9710 | 653 |
| 326 | 20240328 | 134100 | 17746756900 | 9710 | 9710 | 9720 | 9710 | 2691 |
| 327 | 20240328 | 134000 | 17720623720 | 9710 | 9710 | 9710 | 9700 | 1646 |
| 328 | 20240328 | 133900 | 17704641080 | 9710 | 9720 | 9720 | 9710 | 5591 |
| 329 | 20240328 | 133800 | 17650349420 | 9720 | 9720 | 9720 | 9710 | 1246 |
| 330 | 20240328 | 133700 | 17638239920 | 9720 | 9730 | 9730 | 9720 | 2417 |
| 331 | 20240328 | 133600 | 17614745860 | 9730 | 9720 | 9730 | 9720 | 536 |
| 332 | 20240328 | 133500 | 17609532810 | 9730 | 9730 | 9730 | 9720 | 704 |
| 333 | 20240328 | 133400 | 17602686930 | 9740 | 9740 | 9740 | 9730 | 1293 |
| 334 | 20240328 | 133300 | 17590101610 | 9740 | 9740 | 9740 | 9730 | 2115 |
| 335 | 20240328 | 133200 | 17569505530 | 9730 | 9720 | 9740 | 9720 | 650 |
| 336 | 20240328 | 133100 | 17563182530 | 9720 | 9730 | 9740 | 9710 | 1625 |
| 337 | 20240328 | 133000 | 17547377460 | 9730 | 9720 | 9740 | 9720 | 673 |
| 338 | 20240328 | 132900 | 17540831950 | 9720 | 9730 | 9740 | 9710 | 1874 |
| 339 | 20240328 | 132800 | 17522614990 | 9730 | 9740 | 9740 | 9710 | 8106 |
| 340 | 20240328 | 132700 | 17443838100 | 9740 | 9740 | 9740 | 9730 | 2031 |
| 341 | 20240328 | 132600 | 17424063610 | 9740 | 9740 | 9740 | 9730 | 126 |
| 342 | 20240328 | 132500 | 17422836400 | 9740 | 9730 | 9740 | 9730 | 342 |
| 343 | 20240328 | 132400 | 17419505690 | 9730 | 9740 | 9740 | 9730 | 1168 |
| 344 | 20240328 | 132300 | 17408135130 | 9740 | 9740 | 9740 | 9730 | 1315 |
| 345 | 20240328 | 132200 | 17395338190 | 9750 | 9740 | 9750 | 9730 | 705 |
| 346 | 20240328 | 132100 | 17388471420 | 9740 | 9740 | 9750 | 9740 | 1679 |
| 347 | 20240328 | 132000 | 17372114770 | 9750 | 9740 | 9750 | 9740 | 2534 |
| 348 | 20240328 | 131900 | 17347415480 | 9740 | 9730 | 9750 | 9730 | 336 |
| 349 | 20240328 | 131800 | 17344144920 | 9750 | 9750 | 9750 | 9730 | 2908 |
| 350 | 20240328 | 131700 | 17315797640 | 9750 | 9720 | 9750 | 9720 | 3375 |
| 351 | 20240328 | 131600 | 17282945320 | 9720 | 9720 | 9720 | 9720 | 803 |
| 352 | 20240328 | 131500 | 17275140160 | 9720 | 9720 | 9730 | 9720 | 3428 |
| 353 | 20240328 | 131400 | 17241819900 | 9720 | 9700 | 9720 | 9700 | 3801 |
| 354 | 20240328 | 131300 | 17204918220 | 9710 | 9710 | 9710 | 9700 | 1657 |
| 355 | 20240328 | 131200 | 17188838770 | 9700 | 9710 | 9710 | 9700 | 462 |
| 356 | 20240328 | 131100 | 17184353560 | 9700 | 9710 | 9710 | 9700 | 835 |
| 357 | 20240328 | 131000 | 17176246750 | 9710 | 9700 | 9720 | 9700 | 1921 |
| 358 | 20240328 | 130900 | 17157591240 | 9710 | 9710 | 9720 | 9700 | 5867 |
| 359 | 20240328 | 130800 | 17100622830 | 9710 | 9710 | 9720 | 9700 | 1865 |
| 360 | 20240328 | 130700 | 17082515250 | 9720 | 9730 | 9730 | 9700 | 19224 |
| 361 | 20240328 | 130600 | 16895889240 | 9730 | 9730 | 9730 | 9720 | 880 |
| 362 | 20240328 | 130500 | 16887331890 | 9730 | 9720 | 9740 | 9720 | 1333 |
| 363 | 20240328 | 130400 | 16874366760 | 9720 | 9730 | 9730 | 9720 | 2100 |
| 364 | 20240328 | 130300 | 16853936930 | 9720 | 9720 | 9730 | 9720 | 433 |
| 365 | 20240328 | 130200 | 16849726640 | 9730 | 9740 | 9740 | 9720 | 5580 |
| 366 | 20240328 | 130100 | 16795463800 | 9740 | 9730 | 9750 | 9730 | 533 |
| 367 | 20240328 | 130000 | 16790274580 | 9730 | 9730 | 9750 | 9720 | 2025 |
| 368 | 20240328 | 125900 | 16770573650 | 9740 | 9730 | 9750 | 9720 | 5462 |
| 369 | 20240328 | 125800 | 16717427180 | 9740 | 9740 | 9740 | 9720 | 8526 |
| 370 | 20240328 | 125700 | 16634489510 | 9740 | 9750 | 9760 | 9740 | 4151 |
| 371 | 20240328 | 125600 | 16594038840 | 9740 | 9740 | 9750 | 9740 | 4514 |
| 372 | 20240328 | 125500 | 16550059070 | 9750 | 9760 | 9760 | 9740 | 7926 |
| 373 | 20240328 | 125400 | 16472778850 | 9760 | 9750 | 9760 | 9750 | 865 |
| 374 | 20240328 | 125300 | 16464342200 | 9760 | 9750 | 9760 | 9750 | 774 |
| 375 | 20240328 | 125200 | 16456792190 | 9760 | 9770 | 9770 | 9760 | 1079 |
| 376 | 20240328 | 125100 | 16446257490 | 9760 | 9770 | 9780 | 9750 | 12167 |
| 377 | 20240328 | 125000 | 16327458710 | 9770 | 9780 | 9780 | 9770 | 1140 |
| 378 | 20240328 | 124900 | 16316317820 | 9780 | 9770 | 9780 | 9770 | 1882 |
| 379 | 20240328 | 124800 | 16297930180 | 9760 | 9760 | 9770 | 9760 | 2067 |
| 380 | 20240328 | 124700 | 16277742100 | 9770 | 9770 | 9780 | 9760 | 2511 |
| 381 | 20240328 | 124600 | 16253208050 | 9780 | 9770 | 9780 | 9760 | 4502 |
| 382 | 20240328 | 124500 | 16209243470 | 9770 | 9770 | 9780 | 9760 | 4247 |
| 383 | 20240328 | 124400 | 16167741100 | 9770 | 9770 | 9790 | 9770 | 4641 |
| 384 | 20240328 | 124300 | 16122397190 | 9770 | 9790 | 9800 | 9770 | 5637 |
| 385 | 20240328 | 124200 | 16067275870 | 9800 | 9800 | 9810 | 9790 | 12368 |
| 386 | 20240328 | 124100 | 15946117890 | 9800 | 9810 | 9810 | 9800 | 2691 |
| 387 | 20240328 | 124000 | 15919722370 | 9820 | 9810 | 9820 | 9810 | 1966 |
| 388 | 20240328 | 123900 | 15900425470 | 9810 | 9810 | 9810 | 9800 | 439 |
| 389 | 20240328 | 123800 | 15896120110 | 9810 | 9800 | 9810 | 9800 | 1842 |
| 390 | 20240328 | 123700 | 15878055210 | 9800 | 9800 | 9810 | 9800 | 2040 |
| 391 | 20240328 | 123600 | 15858061020 | 9810 | 9810 | 9820 | 9800 | 4350 |
| 392 | 20240328 | 123500 | 15815387660 | 9820 | 9820 | 9830 | 9820 | 4358 |
| 393 | 20240328 | 123400 | 15772591260 | 9820 | 9820 | 9830 | 9820 | 1163 |
| 394 | 20240328 | 123300 | 15761165380 | 9820 | 9820 | 9830 | 9820 | 546 |
| 395 | 20240328 | 123200 | 15755802910 | 9830 | 9830 | 9840 | 9830 | 1342 |
| 396 | 20240328 | 123100 | 15742609290 | 9840 | 9840 | 9840 | 9830 | 109 |
| 397 | 20240328 | 123000 | 15741537260 | 9850 | 9840 | 9850 | 9830 | 3709 |
| 398 | 20240328 | 122900 | 15705071010 | 9840 | 9850 | 9850 | 9840 | 2458 |
| 399 | 20240328 | 122800 | 15680883850 | 9850 | 9850 | 9850 | 9840 | 7972 |
| 400 | 20240328 | 122700 | 15602433650 | 9850 | 9850 | 9850 | 9840 | 1072 |
| 401 | 20240328 | 122600 | 15591875030 | 9850 | 9860 | 9860 | 9840 | 1882 |
| 402 | 20240328 | 122500 | 15573337160 | 9860 | 9860 | 9860 | 9850 | 669 |
| 403 | 20240328 | 122400 | 15566744870 | 9860 | 9850 | 9870 | 9850 | 2982 |
| 404 | 20240328 | 122300 | 15537351500 | 9860 | 9860 | 9870 | 9850 | 3869 |
| 405 | 20240328 | 122200 | 15499200580 | 9860 | 9870 | 9870 | 9860 | 2317 |
| 406 | 20240328 | 122100 | 15476343200 | 9870 | 9860 | 9880 | 9860 | 1579 |
| 407 | 20240328 | 122000 | 15460760480 | 9860 | 9870 | 9870 | 9860 | 1460 |
| 408 | 20240328 | 121900 | 15446360630 | 9870 | 9870 | 9870 | 9860 | 1411 |
| 409 | 20240328 | 121800 | 15432434090 | 9870 | 9870 | 9870 | 9860 | 570 |
| 410 | 20240328 | 121700 | 15426812440 | 9870 | 9870 | 9870 | 9860 | 119 |
| 411 | 20240328 | 121600 | 15425638370 | 9870 | 9870 | 9880 | 9860 | 1301 |
| 412 | 20240328 | 121500 | 15412796510 | 9860 | 9860 | 9870 | 9860 | 1551 |
| 413 | 20240328 | 121400 | 15397499920 | 9870 | 9850 | 9870 | 9840 | 409 |
| 414 | 20240328 | 121300 | 15393472010 | 9850 | 9840 | 9850 | 9830 | 1884 |
| 415 | 20240328 | 121200 | 15374935290 | 9840 | 9870 | 9870 | 9830 | 5703 |
| 416 | 20240328 | 121100 | 15318763590 | 9870 | 9870 | 9870 | 9860 | 690 |
| 417 | 20240328 | 121000 | 15311954410 | 9880 | 9870 | 9880 | 9860 | 495 |
| 418 | 20240328 | 120900 | 15307064280 | 9880 | 9860 | 9880 | 9860 | 2159 |
| 419 | 20240328 | 120800 | 15285766750 | 9860 | 9860 | 9860 | 9850 | 1025 |
| 420 | 20240328 | 120700 | 15275663180 | 9860 | 9850 | 9860 | 9850 | 1344 |
| 421 | 20240328 | 120600 | 15262417410 | 9850 | 9870 | 9880 | 9850 | 1675 |
| 422 | 20240328 | 120500 | 15245896290 | 9880 | 9870 | 9880 | 9860 | 206 |
| 423 | 20240328 | 120400 | 15243862810 | 9870 | 9850 | 9890 | 9850 | 1789 |
| 424 | 20240328 | 120300 | 15226207010 | 9850 | 9850 | 9860 | 9850 | 916 |
| 425 | 20240328 | 120200 | 15217184370 | 9850 | 9840 | 9880 | 9840 | 4155 |
| 426 | 20240328 | 120100 | 15176215830 | 9850 | 9840 | 9850 | 9830 | 578 |
| 427 | 20240328 | 120000 | 15170528130 | 9830 | 9820 | 9840 | 9820 | 1936 |
| 428 | 20240328 | 115900 | 15151497260 | 9820 | 9830 | 9830 | 9820 | 950 |
| 429 | 20240328 | 115800 | 15142165130 | 9830 | 9830 | 9830 | 9820 | 468 |
| 430 | 20240328 | 115700 | 15137566470 | 9820 | 9830 | 9830 | 9820 | 1454 |
| 431 | 20240328 | 115600 | 15123287510 | 9820 | 9840 | 9840 | 9820 | 919 |
| 432 | 20240328 | 115500 | 15114256940 | 9820 | 9820 | 9840 | 9820 | 887 |
| 433 | 20240328 | 115400 | 15105540520 | 9840 | 9840 | 9840 | 9820 | 1573 |
| 434 | 20240328 | 115300 | 15090077480 | 9840 | 9840 | 9840 | 9830 | 127 |
| 435 | 20240328 | 115200 | 15088827840 | 9840 | 9840 | 9850 | 9840 | 1059 |
| 436 | 20240328 | 115100 | 15078407090 | 9850 | 9840 | 9850 | 9840 | 1465 |
| 437 | 20240328 | 115000 | 15063986520 | 9840 | 9830 | 9840 | 9830 | 574 |
| 438 | 20240328 | 114900 | 15058340220 | 9830 | 9830 | 9840 | 9830 | 1968 |
| 439 | 20240328 | 114800 | 15038994760 | 9820 | 9820 | 9830 | 9820 | 1052 |
| 440 | 20240328 | 114700 | 15028660100 | 9830 | 9830 | 9830 | 9820 | 851 |
| 441 | 20240328 | 114600 | 15020296470 | 9830 | 9820 | 9830 | 9820 | 1046 |
| 442 | 20240328 | 114500 | 15010024390 | 9820 | 9830 | 9830 | 9810 | 818 |
| 443 | 20240328 | 114400 | 15001996210 | 9830 | 9810 | 9830 | 9800 | 1119 |
| 444 | 20240328 | 114300 | 14991015500 | 9810 | 9810 | 9820 | 9810 | 2186 |
| 445 | 20240328 | 114200 | 14969570720 | 9810 | 9820 | 9820 | 9800 | 3221 |
| 446 | 20240328 | 114100 | 14937980340 | 9820 | 9830 | 9830 | 9810 | 3166 |
| 447 | 20240328 | 114000 | 14906892310 | 9830 | 9820 | 9830 | 9820 | 1133 |
| 448 | 20240328 | 113900 | 14895763380 | 9820 | 9830 | 9830 | 9820 | 666 |
| 449 | 20240328 | 113800 | 14889222040 | 9830 | 9830 | 9830 | 9820 | 501 |
| 450 | 20240328 | 113700 | 14884301230 | 9830 | 9840 | 9840 | 9820 | 2488 |
| 451 | 20240328 | 113600 | 14859849780 | 9840 | 9830 | 9840 | 9830 | 351 |
| 452 | 20240328 | 113500 | 14856396300 | 9840 | 9830 | 9840 | 9830 | 1170 |
| 453 | 20240328 | 113400 | 14844893580 | 9820 | 9810 | 9820 | 9810 | 1588 |
| 454 | 20240328 | 113300 | 14829304490 | 9810 | 9810 | 9820 | 9810 | 121 |
| 455 | 20240328 | 113200 | 14828116380 | 9810 | 9810 | 9820 | 9800 | 5510 |
| 456 | 20240328 | 113100 | 14774060580 | 9810 | 9810 | 9820 | 9800 | 2406 |
| 457 | 20240328 | 113000 | 14750460080 | 9820 | 9820 | 9830 | 9820 | 2080 |
| 458 | 20240328 | 112900 | 14730034210 | 9820 | 9810 | 9820 | 9810 | 414 |
| 459 | 20240328 | 112800 | 14725971080 | 9820 | 9810 | 9820 | 9810 | 1289 |
| 460 | 20240328 | 112700 | 14713325120 | 9800 | 9790 | 9810 | 9780 | 4416 |
| 461 | 20240328 | 112600 | 14670076690 | 9800 | 9820 | 9820 | 9790 | 5792 |
| 462 | 20240328 | 112500 | 14613300270 | 9820 | 9840 | 9840 | 9820 | 1107 |
| 463 | 20240328 | 112400 | 14602425720 | 9840 | 9830 | 9840 | 9830 | 2056 |
| 464 | 20240328 | 112300 | 14582210360 | 9840 | 9830 | 9840 | 9830 | 692 |
| 465 | 20240328 | 112200 | 14575403820 | 9840 | 9840 | 9840 | 9830 | 134 |
| 466 | 20240328 | 112100 | 14574085660 | 9830 | 9860 | 9860 | 9830 | 6299 |
| 467 | 20240328 | 112000 | 14512035480 | 9860 | 9860 | 9860 | 9850 | 1723 |
| 468 | 20240328 | 111900 | 14495051260 | 9870 | 9880 | 9880 | 9870 | 1437 |
| 469 | 20240328 | 111800 | 14480867420 | 9880 | 9870 | 9880 | 9870 | 994 |
| 470 | 20240328 | 111700 | 14471049880 | 9870 | 9880 | 9880 | 9870 | 1308 |
| 471 | 20240328 | 111600 | 14458133410 | 9870 | 9840 | 9880 | 9840 | 3059 |
| 472 | 20240328 | 111500 | 14427958760 | 9830 | 9840 | 9840 | 9800 | 9828 |
| 473 | 20240328 | 111400 | 14331539720 | 9810 | 9840 | 9840 | 9800 | 1427 |
| 474 | 20240328 | 111300 | 14317535550 | 9830 | 9820 | 9830 | 9800 | 2403 |
| 475 | 20240328 | 111200 | 14293945190 | 9820 | 9800 | 9830 | 9800 | 1168 |
| 476 | 20240328 | 111100 | 14282476860 | 9830 | 9830 | 9830 | 9800 | 9170 |
| 477 | 20240328 | 111000 | 14192491430 | 9830 | 9840 | 9840 | 9830 | 3260 |
| 478 | 20240328 | 110900 | 14160435170 | 9840 | 9840 | 9850 | 9830 | 2598 |
| 479 | 20240328 | 110800 | 14134879870 | 9840 | 9860 | 9860 | 9830 | 1772 |
| 480 | 20240328 | 110700 | 14117432300 | 9860 | 9860 | 9880 | 9850 | 2492 |
| 481 | 20240328 | 110600 | 14092862460 | 9860 | 9850 | 9880 | 9840 | 939 |
| 482 | 20240328 | 110500 | 14083601420 | 9850 | 9790 | 9850 | 9790 | 9072 |
| 483 | 20240328 | 110400 | 13994691220 | 9790 | 9780 | 9790 | 9780 | 1503 |
| 484 | 20240328 | 110300 | 13979986300 | 9790 | 9780 | 9790 | 9770 | 3601 |
| 485 | 20240328 | 110200 | 13944783290 | 9770 | 9780 | 9790 | 9760 | 7212 |
| 486 | 20240328 | 110100 | 13874323010 | 9790 | 9790 | 9790 | 9770 | 10999 |
| 487 | 20240328 | 110000 | 13766746260 | 9800 | 9810 | 9820 | 9790 | 9137 |
| 488 | 20240328 | 105900 | 13677193030 | 9810 | 9840 | 9840 | 9810 | 7896 |
| 489 | 20240328 | 105800 | 13599658420 | 9830 | 9830 | 9840 | 9830 | 2024 |
| 490 | 20240328 | 105700 | 13579755320 | 9840 | 9830 | 9840 | 9830 | 2335 |
| 491 | 20240328 | 105600 | 13556794650 | 9830 | 9860 | 9870 | 9820 | 10629 |
| 492 | 20240328 | 105500 | 13452183000 | 9860 | 9870 | 9880 | 9850 | 7867 |
| 493 | 20240328 | 105400 | 13374593660 | 9870 | 9900 | 9900 | 9870 | 5002 |
| 494 | 20240328 | 105300 | 13325157450 | 9890 | 9890 | 9900 | 9880 | 4373 |
| 495 | 20240328 | 105200 | 13281905720 | 9890 | 9890 | 9910 | 9890 | 2918 |
| 496 | 20240328 | 105100 | 13253038680 | 9890 | 9900 | 9910 | 9890 | 12342 |
| 497 | 20240328 | 105000 | 13130865180 | 9910 | 9910 | 9910 | 9900 | 5513 |
| 498 | 20240328 | 104900 | 13076264570 | 9910 | 9910 | 9920 | 9910 | 7444 |
| 499 | 20240328 | 104800 | 13002492270 | 9920 | 9950 | 9950 | 9910 | 11567 |
| 500 | 20240328 | 104700 | 12887768830 | 9920 | 9970 | 9980 | 9920 | 48027 |
| 501 | 20240328 | 104600 | 12410036880 | 9970 | 9970 | 9980 | 9970 | 1179 |
| 502 | 20240328 | 104500 | 12398281720 | 9970 | 9980 | 9980 | 9970 | 1025 |
| 503 | 20240328 | 104400 | 12388061520 | 9970 | 9990 | 9990 | 9970 | 4393 |
| 504 | 20240328 | 104300 | 12344225050 | 9980 | 9980 | 9990 | 9980 | 2002 |
| 505 | 20240328 | 104200 | 12324243980 | 9990 | 10000 | 10000 | 9980 | 995 |
| 506 | 20240328 | 104100 | 12314305420 | 9990 | 10000 | 10000 | 9980 | 2362 |
| 507 | 20240328 | 104000 | 12290711350 | 10000 | 10000 | 10000 | 9990 | 1544 |
| 508 | 20240328 | 103900 | 12275271460 | 9990 | 10000 | 10000 | 9990 | 2151 |
| 509 | 20240328 | 103800 | 12253768490 | 10000 | 10000 | 10010 | 9990 | 1166 |
| 510 | 20240328 | 103700 | 12242107020 | 10010 | 10000 | 10010 | 9990 | 3296 |
| 511 | 20240328 | 103600 | 12209147030 | 9990 | 9990 | 10000 | 9990 | 1981 |
| 512 | 20240328 | 103500 | 12189356430 | 9990 | 9990 | 10000 | 9990 | 1095 |
| 513 | 20240328 | 103400 | 12178413560 | 9990 | 9990 | 9990 | 9970 | 2490 |
| 514 | 20240328 | 103300 | 12153561490 | 9980 | 9980 | 9990 | 9970 | 1295 |
| 515 | 20240328 | 103200 | 12140628520 | 9980 | 9990 | 9990 | 9970 | 1054 |
| 516 | 20240328 | 103100 | 12130109380 | 9990 | 10000 | 10000 | 9980 | 2446 |
| 517 | 20240328 | 103000 | 12105670370 | 10010 | 9970 | 10010 | 9970 | 10464 |
| 518 | 20240328 | 102900 | 12001140080 | 9960 | 9960 | 9970 | 9960 | 5674 |
| 519 | 20240328 | 102800 | 11944599220 | 9960 | 9960 | 9970 | 9960 | 2870 |
| 520 | 20240328 | 102700 | 11916013270 | 9970 | 9970 | 9980 | 9960 | 6854 |
| 521 | 20240328 | 102600 | 11847720730 | 9970 | 9970 | 9980 | 9970 | 1856 |
| 522 | 20240328 | 102500 | 11829213180 | 9970 | 9970 | 9980 | 9960 | 2582 |
| 523 | 20240328 | 102400 | 11803452640 | 9970 | 9970 | 9980 | 9970 | 4185 |
| 524 | 20240328 | 102300 | 11761717840 | 9970 | 9980 | 9980 | 9970 | 3163 |
| 525 | 20240328 | 102200 | 11730179810 | 9970 | 9980 | 9980 | 9970 | 3100 |
| 526 | 20240328 | 102100 | 11699259860 | 9970 | 9980 | 9980 | 9970 | 3407 |
| 527 | 20240328 | 102000 | 11665265780 | 9980 | 9990 | 9990 | 9970 | 2897 |
| 528 | 20240328 | 101900 | 11636350940 | 9980 | 9970 | 9980 | 9970 | 2951 |
| 529 | 20240328 | 101800 | 11606917030 | 9970 | 9970 | 9980 | 9960 | 9477 |
| 530 | 20240328 | 101700 | 11512405160 | 9970 | 9970 | 9980 | 9970 | 4010 |
| 531 | 20240328 | 101600 | 11472414330 | 9970 | 9980 | 9980 | 9970 | 5349 |
| 532 | 20240328 | 101500 | 11419068720 | 9970 | 9980 | 9990 | 9970 | 4220 |
| 533 | 20240328 | 101400 | 11376962220 | 9990 | 9980 | 9990 | 9980 | 854 |
| 534 | 20240328 | 101300 | 11368438500 | 9980 | 10000 | 10000 | 9980 | 5550 |
| 535 | 20240328 | 101200 | 11313001910 | 10000 | 9990 | 10000 | 9990 | 1590 |
| 536 | 20240328 | 101100 | 11297114870 | 9990 | 9990 | 10000 | 9990 | 2196 |
| 537 | 20240328 | 101000 | 11275167430 | 10000 | 10000 | 10000 | 9990 | 215 |
| 538 | 20240328 | 100900 | 11273017530 | 10000 | 10010 | 10010 | 9990 | 1432 |
| 539 | 20240328 | 100800 | 11258703910 | 10000 | 9990 | 10000 | 9990 | 4931 |
| 540 | 20240328 | 100700 | 11209419000 | 9980 | 9960 | 9990 | 9960 | 2059 |
| 541 | 20240328 | 100600 | 11188887850 | 9960 | 9980 | 9980 | 9960 | 16176 |
| 542 | 20240328 | 100500 | 11027743340 | 9990 | 9980 | 9990 | 9970 | 4312 |
| 543 | 20240328 | 100400 | 10984714760 | 9970 | 9970 | 9990 | 9960 | 5743 |
| 544 | 20240328 | 100300 | 10927444380 | 9980 | 9980 | 9990 | 9970 | 4306 |
| 545 | 20240328 | 100200 | 10884478430 | 9980 | 9980 | 9980 | 9970 | 2294 |
| 546 | 20240328 | 100100 | 10861605030 | 9970 | 10000 | 10000 | 9970 | 3010 |
| 547 | 20240328 | 100000 | 10831562160 | 10000 | 10000 | 10010 | 9990 | 1565 |
| 548 | 20240328 | 095900 | 10815911750 | 10000 | 10000 | 10000 | 10000 | 1755 |
| 549 | 20240328 | 095800 | 10798361750 | 10000 | 10000 | 10020 | 9990 | 1942 |
| 550 | 20240328 | 095700 | 10778938350 | 9990 | 9960 | 10030 | 9960 | 6397 |
| 551 | 20240328 | 095600 | 10715114570 | 9960 | 9960 | 9970 | 9960 | 4839 |
| 552 | 20240328 | 095500 | 10666914930 | 9970 | 9980 | 9980 | 9960 | 8360 |
| 553 | 20240328 | 095400 | 10583577610 | 9980 | 9980 | 9990 | 9980 | 2048 |
| 554 | 20240328 | 095300 | 10563134740 | 9980 | 9990 | 9990 | 9980 | 5902 |
| 555 | 20240328 | 095200 | 10504211870 | 9980 | 9990 | 10000 | 9980 | 3301 |
| 556 | 20240328 | 095100 | 10471231750 | 9990 | 9990 | 10000 | 9990 | 6885 |
| 557 | 20240328 | 095000 | 10402424450 | 9990 | 10000 | 10000 | 9990 | 3621 |
| 558 | 20240328 | 094900 | 10366248070 | 10000 | 10000 | 10000 | 9980 | 5304 |
| 559 | 20240328 | 094800 | 10313242350 | 10000 | 10020 | 10020 | 10000 | 4909 |
| 560 | 20240328 | 094700 | 10264131600 | 10020 | 10040 | 10040 | 10000 | 7847 |
| 561 | 20240328 | 094600 | 10185527350 | 10040 | 10020 | 10050 | 10020 | 1791 |
| 562 | 20240328 | 094500 | 10167561390 | 10020 | 10010 | 10030 | 10010 | 3088 |
| 563 | 20240328 | 094400 | 10136622240 | 10010 | 9990 | 10020 | 9980 | 4204 |
| 564 | 20240328 | 094300 | 10094578090 | 9980 | 9980 | 10000 | 9970 | 4025 |
| 565 | 20240328 | 094200 | 10054398370 | 9990 | 9950 | 9990 | 9940 | 16506 |
| 566 | 20240328 | 094100 | 9890023450 | 9950 | 9980 | 9980 | 9950 | 10779 |
| 567 | 20240328 | 094000 | 9782653780 | 9970 | 10000 | 10000 | 9970 | 12496 |
| 568 | 20240328 | 093900 | 9657851410 | 9990 | 10010 | 10010 | 9990 | 13956 |
| 569 | 20240328 | 093800 | 9518357260 | 10010 | 10000 | 10020 | 10000 | 17354 |
| 570 | 20240328 | 093700 | 9344774880 | 10000 | 10030 | 10040 | 10000 | 20564 |
| 571 | 20240328 | 093600 | 9138913100 | 10030 | 10040 | 10040 | 10020 | 7451 |
| 572 | 20240328 | 093500 | 9064180960 | 10040 | 10060 | 10070 | 10020 | 22066 |
| 573 | 20240328 | 093400 | 8842605090 | 10060 | 10100 | 10100 | 10060 | 8834 |
| 574 | 20240328 | 093300 | 8753630020 | 10090 | 10080 | 10100 | 10070 | 3087 |
| 575 | 20240328 | 093200 | 8722492340 | 10080 | 10080 | 10110 | 10060 | 6138 |
| 576 | 20240328 | 093100 | 8660642160 | 10080 | 10120 | 10140 | 10060 | 15953 |
| 577 | 20240328 | 093000 | 8499544480 | 10110 | 10100 | 10120 | 10100 | 4208 |
| 578 | 20240328 | 092900 | 8457004420 | 10110 | 10130 | 10130 | 10100 | 8237 |
| 579 | 20240328 | 092800 | 8373677340 | 10130 | 10130 | 10140 | 10130 | 6336 |
| 580 | 20240328 | 092700 | 8309490970 | 10130 | 10140 | 10150 | 10130 | 4095 |
| 581 | 20240328 | 092600 | 8267984080 | 10150 | 10130 | 10150 | 10130 | 4642 |
| 582 | 20240328 | 092500 | 8220902830 | 10130 | 10200 | 10200 | 10130 | 10409 |
| 583 | 20240328 | 092400 | 8115133940 | 10180 | 10190 | 10220 | 10180 | 9960 |
| 584 | 20240328 | 092300 | 8013537120 | 10180 | 10160 | 10220 | 10160 | 15954 |
| 585 | 20240328 | 092200 | 7850967720 | 10170 | 10130 | 10180 | 10130 | 6934 |
| 586 | 20240328 | 092100 | 7780549310 | 10130 | 10100 | 10140 | 10100 | 5274 |
| 587 | 20240328 | 092000 | 7727149750 | 10100 | 10090 | 10120 | 10050 | 15129 |
| 588 | 20240328 | 091900 | 7574514230 | 10090 | 10080 | 10100 | 10040 | 24771 |
| 589 | 20240328 | 091800 | 7325240100 | 10080 | 10110 | 10110 | 10080 | 11792 |
| 590 | 20240328 | 091700 | 7206223120 | 10110 | 10110 | 10120 | 10090 | 12537 |
| 591 | 20240328 | 091600 | 7079541030 | 10100 | 10150 | 10150 | 10100 | 24514 |
| 592 | 20240328 | 091500 | 6831449170 | 10140 | 10190 | 10190 | 10140 | 13055 |
| 593 | 20240328 | 091400 | 6698761390 | 10180 | 10150 | 10200 | 10150 | 13046 |
| 594 | 20240328 | 091300 | 6566014810 | 10150 | 10170 | 10180 | 10140 | 24647 |
| 595 | 20240328 | 091200 | 6315733440 | 10180 | 10260 | 10290 | 10170 | 19998 |
| 596 | 20240328 | 091100 | 6111671850 | 10300 | 10290 | 10310 | 10210 | 26964 |
| 597 | 20240328 | 091000 | 5834677390 | 10290 | 10240 | 10320 | 10200 | 32873 |
| 598 | 20240328 | 090900 | 5496704400 | 10240 | 10240 | 10270 | 10160 | 35275 |
| 599 | 20240328 | 090800 | 5136800120 | 10230 | 10350 | 10360 | 10210 | 41937 |
| 600 | 20240328 | 090700 | 4705362170 | 10350 | 10360 | 10400 | 10310 | 52498 |
| 601 | 20240328 | 090600 | 4161096820 | 10360 | 10320 | 10370 | 10290 | 32255 |
| 602 | 20240328 | 090500 | 3827604890 | 10330 | 10340 | 10390 | 10270 | 58604 |
| 603 | 20240328 | 090400 | 3221862770 | 10330 | 10200 | 10330 | 10170 | 57974 |
| 604 | 20240328 | 090300 | 2626241970 | 10170 | 10170 | 10210 | 10150 | 43636 |
| 605 | 20240328 | 090200 | 2181852760 | 10170 | 10180 | 10190 | 10160 | 21612 |
| 606 | 20240328 | 090100 | 1961859360 | 10170 | 10200 | 10230 | 10140 | 52710 |
| 607 | 20240328 | 090000 | 1425322780 | 10200 | 10240 | 10240 | 10060 | 139464 |