30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 20489 |
| 3 | 20240329 | 190400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20240329 | 190300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20240329 | 190200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20240329 | 190100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20240329 | 190000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20240329 | 185900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20240329 | 185800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20240329 | 185700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20240329 | 185600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20240329 | 185500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20240329 | 185400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20240329 | 185300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20240329 | 185200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20240329 | 185100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20240329 | 185000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20240329 | 184900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20240329 | 184800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20240329 | 184700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20240329 | 184600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20240329 | 184500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20240329 | 184400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20240329 | 184300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20240329 | 184200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20240329 | 184100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20240329 | 184000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20240329 | 183900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20240329 | 183800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20240329 | 183700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20240329 | 183600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20240329 | 183500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 20489 |
| 33 | 20240329 | 183400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20240329 | 183300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20240329 | 183200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20240329 | 183100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20240329 | 183000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20240329 | 182900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20240329 | 182800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20240329 | 182700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20240329 | 182600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20240329 | 182500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20240329 | 182400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20240329 | 182300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20240329 | 182200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20240329 | 182100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20240329 | 182000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20240329 | 181900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20240329 | 181800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20240329 | 181700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20240329 | 181600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20240329 | 181500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20240329 | 181400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20240329 | 181300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20240329 | 181200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20240329 | 181100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20240329 | 181000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20240329 | 180900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20240329 | 180800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20240329 | 180700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20240329 | 180600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20240329 | 180500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 20489 |
| 63 | 20240329 | 180400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20240329 | 180300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20240329 | 180200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20240329 | 180100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20240329 | 180000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20240329 | 175900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20240329 | 175800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20240329 | 175700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20240329 | 175600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20240329 | 175500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20240329 | 175400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20240329 | 175300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20240329 | 175200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20240329 | 175100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20240329 | 175000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20240329 | 174900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20240329 | 174800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20240329 | 174700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20240329 | 174600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20240329 | 174500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20240329 | 174400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20240329 | 174300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20240329 | 174200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20240329 | 174100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20240329 | 174000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20240329 | 173900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20240329 | 173800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20240329 | 173700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20240329 | 173600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20240329 | 173500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 20489 |
| 93 | 20240329 | 173400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20240329 | 173300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20240329 | 173200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20240329 | 173100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20240329 | 173000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20240329 | 172900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20240329 | 172800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20240329 | 172700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20240329 | 172600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20240329 | 172500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20240329 | 172400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20240329 | 172300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20240329 | 172200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20240329 | 172100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20240329 | 172000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20240329 | 171900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20240329 | 171800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20240329 | 171700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20240329 | 171600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20240329 | 171500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20240329 | 171400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20240329 | 171300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20240329 | 171200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20240329 | 171100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20240329 | 171000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20240329 | 170900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20240329 | 170800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20240329 | 170700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20240329 | 170600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20240329 | 170500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 20489 |
| 123 | 20240329 | 170400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20240329 | 170300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20240329 | 170200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20240329 | 170100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20240329 | 170000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20240329 | 165900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20240329 | 165800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20240329 | 165700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20240329 | 165600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20240329 | 165500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20240329 | 165400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20240329 | 165300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20240329 | 165200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20240329 | 165100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20240329 | 165000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20240329 | 164900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20240329 | 164800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20240329 | 164700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20240329 | 164600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20240329 | 164500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20240329 | 164400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20240329 | 164300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20240329 | 164200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20240329 | 164100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20240329 | 164000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20240329 | 163900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20240329 | 163800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20240329 | 163700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20240329 | 163600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20240329 | 163500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 20489 |
| 153 | 20240329 | 163400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20240329 | 163300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20240329 | 163200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20240329 | 163100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20240329 | 163000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20240329 | 162900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20240329 | 162800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20240329 | 162700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20240329 | 162600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20240329 | 162500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20240329 | 162400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20240329 | 162300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20240329 | 162200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20240329 | 162100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20240329 | 162000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20240329 | 161900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20240329 | 161800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20240329 | 161700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20240329 | 161600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20240329 | 161500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20240329 | 161400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20240329 | 161300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20240329 | 161200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20240329 | 161100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20240329 | 161000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20240329 | 160900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20240329 | 160800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20240329 | 160700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20240329 | 160600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20240329 | 160500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 20489 |
| 183 | 20240329 | 160400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20240329 | 160300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20240329 | 160200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20240329 | 160100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20240329 | 160000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20240329 | 155900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20240329 | 155800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20240329 | 155700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20240329 | 155600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20240329 | 155500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20240329 | 155400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20240329 | 155300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20240329 | 155200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20240329 | 155100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20240329 | 155000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20240329 | 154900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20240329 | 154800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20240329 | 154700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20240329 | 154600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20240329 | 154500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20240329 | 154400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20240329 | 154300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20240329 | 154200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20240329 | 154100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20240329 | 154000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20240329 | 153900 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20240329 | 153800 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20240329 | 153700 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20240329 | 153600 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20240329 | 153500 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 20489 |
| 213 | 20240329 | 153400 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20240329 | 153300 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20240329 | 153200 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20240329 | 153100 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20240329 | 153000 | 9816098550 | 9790 | 9790 | 9790 | 9790 | 20489 |
| 218 | 20240329 | 152900 | 9615511240 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20240329 | 152800 | 9615511240 | 9780 | 9780 | 9780 | 9780 | 0 |
| 220 | 20240329 | 152700 | 9615511240 | 9780 | 9780 | 9780 | 9780 | 0 |
| 221 | 20240329 | 152600 | 9615511240 | 9780 | 9780 | 9780 | 9780 | 0 |
| 222 | 20240329 | 152500 | 9615511240 | 9780 | 9780 | 9780 | 9780 | 0 |
| 223 | 20240329 | 152400 | 9615511240 | 9780 | 9780 | 9780 | 9780 | 0 |
| 224 | 20240329 | 152300 | 9615511240 | 9780 | 9780 | 9780 | 9780 | 0 |
| 225 | 20240329 | 152200 | 9615511240 | 9780 | 9780 | 9780 | 9780 | 0 |
| 226 | 20240329 | 152100 | 9615511240 | 9780 | 9780 | 9780 | 9780 | 0 |
| 227 | 20240329 | 152000 | 9615511240 | 9780 | 9780 | 9780 | 9780 | 0 |
| 228 | 20240329 | 151900 | 9615511240 | 9780 | 9760 | 9780 | 9760 | 931 |
| 229 | 20240329 | 151800 | 9606418830 | 9770 | 9770 | 9780 | 9760 | 1647 |
| 230 | 20240329 | 151700 | 9590330070 | 9770 | 9770 | 9770 | 9760 | 269 |
| 231 | 20240329 | 151600 | 9587703310 | 9760 | 9760 | 9770 | 9760 | 253 |
| 232 | 20240329 | 151500 | 9585232040 | 9760 | 9760 | 9780 | 9760 | 2734 |
| 233 | 20240329 | 151400 | 9558515550 | 9760 | 9760 | 9770 | 9760 | 739 |
| 234 | 20240329 | 151300 | 9551299160 | 9770 | 9770 | 9770 | 9770 | 670 |
| 235 | 20240329 | 151200 | 9544753260 | 9770 | 9770 | 9770 | 9760 | 1764 |
| 236 | 20240329 | 151100 | 9527520470 | 9770 | 9760 | 9770 | 9760 | 733 |
| 237 | 20240329 | 151000 | 9520366030 | 9760 | 9750 | 9760 | 9750 | 861 |
| 238 | 20240329 | 150900 | 9511967820 | 9760 | 9750 | 9760 | 9750 | 751 |
| 239 | 20240329 | 150800 | 9504643760 | 9750 | 9750 | 9750 | 9740 | 319 |
| 240 | 20240329 | 150700 | 9501535510 | 9750 | 9750 | 9760 | 9740 | 349 |
| 241 | 20240329 | 150600 | 9498133530 | 9740 | 9750 | 9760 | 9740 | 828 |
| 242 | 20240329 | 150500 | 9490062060 | 9760 | 9740 | 9760 | 9740 | 1030 |
| 243 | 20240329 | 150400 | 9480028340 | 9730 | 9730 | 9750 | 9730 | 9337 |
| 244 | 20240329 | 150300 | 9389177270 | 9730 | 9730 | 9740 | 9720 | 2419 |
| 245 | 20240329 | 150200 | 9365644400 | 9740 | 9730 | 9740 | 9730 | 1703 |
| 246 | 20240329 | 150100 | 9349071690 | 9730 | 9740 | 9740 | 9730 | 912 |
| 247 | 20240329 | 150000 | 9340197340 | 9740 | 9740 | 9750 | 9740 | 819 |
| 248 | 20240329 | 145900 | 9332219780 | 9740 | 9770 | 9770 | 9740 | 4579 |
| 249 | 20240329 | 145800 | 9287576300 | 9750 | 9770 | 9770 | 9750 | 2625 |
| 250 | 20240329 | 145700 | 9261971080 | 9760 | 9770 | 9770 | 9760 | 338 |
| 251 | 20240329 | 145600 | 9258671340 | 9770 | 9770 | 9770 | 9760 | 100 |
| 252 | 20240329 | 145500 | 9257694370 | 9770 | 9770 | 9780 | 9770 | 675 |
| 253 | 20240329 | 145400 | 9251099420 | 9780 | 9760 | 9780 | 9760 | 756 |
| 254 | 20240329 | 145300 | 9243714840 | 9770 | 9770 | 9770 | 9770 | 986 |
| 255 | 20240329 | 145200 | 9234081620 | 9770 | 9760 | 9770 | 9750 | 762 |
| 256 | 20240329 | 145100 | 9226641100 | 9760 | 9760 | 9760 | 9760 | 551 |
| 257 | 20240329 | 145000 | 9221263340 | 9760 | 9750 | 9770 | 9740 | 918 |
| 258 | 20240329 | 144900 | 9212313330 | 9740 | 9740 | 9750 | 9740 | 432 |
| 259 | 20240329 | 144800 | 9208103880 | 9750 | 9750 | 9750 | 9740 | 475 |
| 260 | 20240329 | 144700 | 9203476180 | 9750 | 9750 | 9750 | 9750 | 67 |
| 261 | 20240329 | 144600 | 9202822930 | 9740 | 9750 | 9750 | 9740 | 1128 |
| 262 | 20240329 | 144500 | 9191826860 | 9720 | 9760 | 9760 | 9720 | 3852 |
| 263 | 20240329 | 144400 | 9154346100 | 9750 | 9760 | 9760 | 9720 | 8485 |
| 264 | 20240329 | 144300 | 9071710590 | 9760 | 9760 | 9760 | 9750 | 2032 |
| 265 | 20240329 | 144200 | 9051894420 | 9760 | 9770 | 9770 | 9750 | 994 |
| 266 | 20240329 | 144100 | 9042192840 | 9770 | 9770 | 9770 | 9760 | 322 |
| 267 | 20240329 | 144000 | 9039048610 | 9770 | 9760 | 9770 | 9750 | 1293 |
| 268 | 20240329 | 143900 | 9026429350 | 9750 | 9750 | 9750 | 9740 | 4910 |
| 269 | 20240329 | 143800 | 8978559440 | 9750 | 9760 | 9760 | 9740 | 3972 |
| 270 | 20240329 | 143700 | 8939823200 | 9760 | 9770 | 9770 | 9760 | 3111 |
| 271 | 20240329 | 143600 | 8909458870 | 9760 | 9770 | 9780 | 9760 | 2664 |
| 272 | 20240329 | 143500 | 8883438720 | 9770 | 9770 | 9780 | 9770 | 1153 |
| 273 | 20240329 | 143400 | 8872173650 | 9770 | 9780 | 9780 | 9770 | 2688 |
| 274 | 20240329 | 143300 | 8845900470 | 9780 | 9780 | 9780 | 9770 | 403 |
| 275 | 20240329 | 143200 | 8841960850 | 9780 | 9770 | 9780 | 9770 | 1354 |
| 276 | 20240329 | 143100 | 8828720170 | 9770 | 9770 | 9780 | 9770 | 1131 |
| 277 | 20240329 | 143000 | 8817667870 | 9770 | 9770 | 9780 | 9770 | 300 |
| 278 | 20240329 | 142900 | 8814736060 | 9780 | 9790 | 9790 | 9770 | 576 |
| 279 | 20240329 | 142800 | 8809103240 | 9790 | 9780 | 9790 | 9780 | 1103 |
| 280 | 20240329 | 142700 | 8798314650 | 9780 | 9770 | 9780 | 9770 | 1563 |
| 281 | 20240329 | 142600 | 8783033320 | 9770 | 9770 | 9780 | 9770 | 567 |
| 282 | 20240329 | 142500 | 8777488370 | 9780 | 9780 | 9790 | 9770 | 3191 |
| 283 | 20240329 | 142400 | 8746295310 | 9780 | 9780 | 9790 | 9770 | 1695 |
| 284 | 20240329 | 142300 | 8729722960 | 9780 | 9780 | 9780 | 9770 | 50 |
| 285 | 20240329 | 142200 | 8729234120 | 9780 | 9780 | 9780 | 9770 | 380 |
| 286 | 20240329 | 142100 | 8725517730 | 9780 | 9760 | 9780 | 9760 | 1326 |
| 287 | 20240329 | 142000 | 8712564990 | 9770 | 9770 | 9770 | 9760 | 1693 |
| 288 | 20240329 | 141900 | 8696028880 | 9760 | 9770 | 9770 | 9760 | 505 |
| 289 | 20240329 | 141800 | 8691096870 | 9770 | 9770 | 9770 | 9760 | 253 |
| 290 | 20240329 | 141700 | 8688625270 | 9770 | 9770 | 9770 | 9760 | 273 |
| 291 | 20240329 | 141600 | 8685958190 | 9770 | 9770 | 9780 | 9770 | 929 |
| 292 | 20240329 | 141500 | 8676881610 | 9770 | 9760 | 9770 | 9760 | 678 |
| 293 | 20240329 | 141400 | 8670264080 | 9750 | 9780 | 9780 | 9750 | 2329 |
| 294 | 20240329 | 141300 | 8647530870 | 9780 | 9770 | 9790 | 9770 | 139 |
| 295 | 20240329 | 141200 | 8646171220 | 9790 | 9770 | 9790 | 9770 | 1812 |
| 296 | 20240329 | 141100 | 8628455280 | 9770 | 9780 | 9800 | 9770 | 1842 |
| 297 | 20240329 | 141000 | 8610443100 | 9780 | 9800 | 9800 | 9780 | 445 |
| 298 | 20240329 | 140900 | 8606088080 | 9800 | 9800 | 9800 | 9770 | 390 |
| 299 | 20240329 | 140800 | 8602270160 | 9770 | 9800 | 9800 | 9770 | 2997 |
| 300 | 20240329 | 140700 | 8572946960 | 9800 | 9800 | 9810 | 9790 | 3269 |
| 301 | 20240329 | 140600 | 8540929760 | 9800 | 9790 | 9800 | 9790 | 1060 |
| 302 | 20240329 | 140500 | 8530542210 | 9800 | 9790 | 9800 | 9790 | 423 |
| 303 | 20240329 | 140400 | 8526398170 | 9790 | 9800 | 9800 | 9790 | 673 |
| 304 | 20240329 | 140300 | 8519805620 | 9790 | 9790 | 9790 | 9790 | 6 |
| 305 | 20240329 | 140200 | 8519746880 | 9800 | 9800 | 9800 | 9790 | 203 |
| 306 | 20240329 | 140100 | 8517757820 | 9800 | 9800 | 9800 | 9790 | 463 |
| 307 | 20240329 | 140000 | 8513220920 | 9790 | 9780 | 9790 | 9780 | 791 |
| 308 | 20240329 | 135900 | 8505478600 | 9780 | 9780 | 9790 | 9780 | 47 |
| 309 | 20240329 | 135800 | 8505018870 | 9780 | 9770 | 9780 | 9770 | 1560 |
| 310 | 20240329 | 135700 | 8489770310 | 9770 | 9780 | 9780 | 9770 | 649 |
| 311 | 20240329 | 135600 | 8483427030 | 9770 | 9770 | 9780 | 9770 | 588 |
| 312 | 20240329 | 135500 | 8477681970 | 9770 | 9780 | 9780 | 9770 | 294 |
| 313 | 20240329 | 135400 | 8474808550 | 9770 | 9780 | 9780 | 9770 | 290 |
| 314 | 20240329 | 135300 | 8471974940 | 9780 | 9780 | 9780 | 9780 | 863 |
| 315 | 20240329 | 135200 | 8463534800 | 9780 | 9780 | 9790 | 9780 | 1102 |
| 316 | 20240329 | 135100 | 8452756270 | 9780 | 9780 | 9780 | 9780 | 1221 |
| 317 | 20240329 | 135000 | 8440814890 | 9780 | 9800 | 9800 | 9780 | 2085 |
| 318 | 20240329 | 134900 | 8420403440 | 9790 | 9790 | 9800 | 9790 | 219 |
| 319 | 20240329 | 134800 | 8418258750 | 9800 | 9800 | 9800 | 9790 | 657 |
| 320 | 20240329 | 134700 | 8411826080 | 9790 | 9800 | 9800 | 9790 | 591 |
| 321 | 20240329 | 134600 | 8406036010 | 9800 | 9800 | 9800 | 9790 | 1338 |
| 322 | 20240329 | 134500 | 8392927480 | 9790 | 9790 | 9800 | 9790 | 340 |
| 323 | 20240329 | 134400 | 8389598770 | 9790 | 9810 | 9810 | 9790 | 1409 |
| 324 | 20240329 | 134300 | 8375791150 | 9800 | 9800 | 9810 | 9800 | 1062 |
| 325 | 20240329 | 134200 | 8365381890 | 9800 | 9810 | 9810 | 9790 | 2660 |
| 326 | 20240329 | 134100 | 8339311390 | 9810 | 9800 | 9820 | 9800 | 739 |
| 327 | 20240329 | 134000 | 8332065600 | 9820 | 9810 | 9820 | 9800 | 684 |
| 328 | 20240329 | 133900 | 8325356480 | 9820 | 9820 | 9820 | 9810 | 425 |
| 329 | 20240329 | 133800 | 8321184710 | 9820 | 9810 | 9820 | 9810 | 284 |
| 330 | 20240329 | 133700 | 8318398650 | 9810 | 9810 | 9820 | 9800 | 1145 |
| 331 | 20240329 | 133600 | 8307165990 | 9810 | 9810 | 9810 | 9800 | 91 |
| 332 | 20240329 | 133500 | 8306273360 | 9800 | 9810 | 9810 | 9800 | 481 |
| 333 | 20240329 | 133400 | 8301558700 | 9810 | 9780 | 9810 | 9780 | 773 |
| 334 | 20240329 | 133300 | 8293983100 | 9800 | 9810 | 9810 | 9800 | 2630 |
| 335 | 20240329 | 133200 | 8268208200 | 9800 | 9780 | 9810 | 9780 | 2015 |
| 336 | 20240329 | 133100 | 8248464280 | 9780 | 9780 | 9780 | 9770 | 1388 |
| 337 | 20240329 | 133000 | 8234891460 | 9770 | 9750 | 9770 | 9750 | 1593 |
| 338 | 20240329 | 132900 | 8219344030 | 9750 | 9760 | 9760 | 9730 | 687 |
| 339 | 20240329 | 132800 | 8212652910 | 9740 | 9760 | 9780 | 9740 | 5750 |
| 340 | 20240329 | 132700 | 8156604140 | 9770 | 9760 | 9770 | 9760 | 2559 |
| 341 | 20240329 | 132600 | 8131627860 | 9770 | 9770 | 9780 | 9770 | 1500 |
| 342 | 20240329 | 132500 | 8116972420 | 9780 | 9780 | 9790 | 9770 | 581 |
| 343 | 20240329 | 132400 | 8111290790 | 9790 | 9810 | 9810 | 9780 | 283 |
| 344 | 20240329 | 132300 | 8108520510 | 9790 | 9820 | 9820 | 9790 | 2271 |
| 345 | 20240329 | 132200 | 8086267010 | 9820 | 9810 | 9840 | 9810 | 667 |
| 346 | 20240329 | 132100 | 8079719600 | 9810 | 9800 | 9810 | 9800 | 276 |
| 347 | 20240329 | 132000 | 8077012050 | 9800 | 9780 | 9800 | 9770 | 1522 |
| 348 | 20240329 | 131900 | 8062123490 | 9790 | 9780 | 9790 | 9780 | 1048 |
| 349 | 20240329 | 131800 | 8051872630 | 9780 | 9780 | 9790 | 9780 | 236 |
| 350 | 20240329 | 131700 | 8049564320 | 9790 | 9780 | 9790 | 9780 | 1800 |
| 351 | 20240329 | 131600 | 8031959320 | 9780 | 9790 | 9800 | 9780 | 1073 |
| 352 | 20240329 | 131500 | 8021454160 | 9780 | 9770 | 9790 | 9770 | 1566 |
| 353 | 20240329 | 131400 | 8006139200 | 9770 | 9780 | 9790 | 9770 | 510 |
| 354 | 20240329 | 131300 | 8001152130 | 9780 | 9800 | 9800 | 9780 | 4003 |
| 355 | 20240329 | 131200 | 7961973760 | 9800 | 9820 | 9820 | 9790 | 1998 |
| 356 | 20240329 | 131100 | 7942397040 | 9800 | 9800 | 9810 | 9800 | 584 |
| 357 | 20240329 | 131000 | 7936673240 | 9800 | 9800 | 9820 | 9790 | 3017 |
| 358 | 20240329 | 130900 | 7907107300 | 9800 | 9820 | 9840 | 9800 | 1903 |
| 359 | 20240329 | 130800 | 7888445560 | 9820 | 9820 | 9860 | 9820 | 209 |
| 360 | 20240329 | 130700 | 7886392830 | 9820 | 9840 | 9880 | 9820 | 2779 |
| 361 | 20240329 | 130600 | 7859076130 | 9840 | 9840 | 9850 | 9830 | 1679 |
| 362 | 20240329 | 130500 | 7842554060 | 9840 | 9880 | 9880 | 9840 | 362 |
| 363 | 20240329 | 130400 | 7838990780 | 9880 | 9870 | 9880 | 9840 | 1182 |
| 364 | 20240329 | 130300 | 7827341580 | 9870 | 9880 | 9890 | 9860 | 816 |
| 365 | 20240329 | 130200 | 7819288140 | 9880 | 9900 | 9910 | 9880 | 4665 |
| 366 | 20240329 | 130100 | 7773123240 | 9900 | 9900 | 9910 | 9900 | 352 |
| 367 | 20240329 | 130000 | 7769637760 | 9900 | 9910 | 9910 | 9900 | 306 |
| 368 | 20240329 | 125900 | 7766608000 | 9900 | 9910 | 9910 | 9900 | 747 |
| 369 | 20240329 | 125800 | 7759205770 | 9910 | 9920 | 9920 | 9910 | 638 |
| 370 | 20240329 | 125700 | 7752881300 | 9920 | 9910 | 9920 | 9910 | 2563 |
| 371 | 20240329 | 125600 | 7727474430 | 9900 | 9910 | 9910 | 9900 | 580 |
| 372 | 20240329 | 125500 | 7721726760 | 9910 | 9910 | 9920 | 9900 | 3586 |
| 373 | 20240329 | 125400 | 7686183060 | 9900 | 9890 | 9910 | 9890 | 795 |
| 374 | 20240329 | 125300 | 7678314190 | 9900 | 9890 | 9900 | 9890 | 2488 |
| 375 | 20240329 | 125200 | 7653694470 | 9900 | 9900 | 9900 | 9880 | 3346 |
| 376 | 20240329 | 125100 | 7620601510 | 9900 | 9890 | 9910 | 9880 | 9202 |
| 377 | 20240329 | 125000 | 7529471260 | 9880 | 9890 | 9890 | 9880 | 200 |
| 378 | 20240329 | 124900 | 7527495040 | 9880 | 9890 | 9890 | 9880 | 1327 |
| 379 | 20240329 | 124800 | 7514373100 | 9890 | 9880 | 9890 | 9880 | 1015 |
| 380 | 20240329 | 124700 | 7504344840 | 9890 | 9880 | 9900 | 9880 | 888 |
| 381 | 20240329 | 124600 | 7495563620 | 9900 | 9890 | 9900 | 9880 | 936 |
| 382 | 20240329 | 124500 | 7486308020 | 9880 | 9890 | 9890 | 9880 | 1717 |
| 383 | 20240329 | 124400 | 7469328770 | 9880 | 9890 | 9890 | 9880 | 1394 |
| 384 | 20240329 | 124300 | 7455545290 | 9880 | 9880 | 9890 | 9880 | 326 |
| 385 | 20240329 | 124200 | 7452324340 | 9880 | 9880 | 9880 | 9880 | 646 |
| 386 | 20240329 | 124100 | 7445941860 | 9880 | 9880 | 9890 | 9880 | 1867 |
| 387 | 20240329 | 124000 | 7427495710 | 9880 | 9860 | 9880 | 9860 | 68 |
| 388 | 20240329 | 123900 | 7426824460 | 9870 | 9880 | 9880 | 9870 | 704 |
| 389 | 20240329 | 123800 | 7419875960 | 9860 | 9860 | 9880 | 9850 | 1159 |
| 390 | 20240329 | 123700 | 7408441190 | 9850 | 9860 | 9880 | 9850 | 2294 |
| 391 | 20240329 | 123600 | 7385823450 | 9870 | 9860 | 9870 | 9840 | 3195 |
| 392 | 20240329 | 123500 | 7354345410 | 9860 | 9870 | 9870 | 9860 | 1597 |
| 393 | 20240329 | 123400 | 7338589840 | 9870 | 9860 | 9880 | 9860 | 73 |
| 394 | 20240329 | 123300 | 7337869410 | 9860 | 9890 | 9890 | 9860 | 2344 |
| 395 | 20240329 | 123200 | 7314740100 | 9880 | 9890 | 9890 | 9870 | 1618 |
| 396 | 20240329 | 123100 | 7298765900 | 9890 | 9890 | 9890 | 9870 | 1736 |
| 397 | 20240329 | 123000 | 7281604690 | 9890 | 9880 | 9890 | 9870 | 1604 |
| 398 | 20240329 | 122900 | 7265751450 | 9890 | 9890 | 9890 | 9880 | 341 |
| 399 | 20240329 | 122800 | 7262380790 | 9880 | 9880 | 9880 | 9880 | 573 |
| 400 | 20240329 | 122700 | 7256719550 | 9880 | 9890 | 9900 | 9880 | 1920 |
| 401 | 20240329 | 122600 | 7237736600 | 9890 | 9890 | 9890 | 9890 | 83 |
| 402 | 20240329 | 122500 | 7236915730 | 9890 | 9900 | 9900 | 9880 | 1056 |
| 403 | 20240329 | 122400 | 7226473820 | 9890 | 9880 | 9900 | 9880 | 172 |
| 404 | 20240329 | 122300 | 7224772640 | 9890 | 9890 | 9890 | 9880 | 872 |
| 405 | 20240329 | 122200 | 7216150120 | 9890 | 9890 | 9890 | 9880 | 1653 |
| 406 | 20240329 | 122100 | 7199809430 | 9890 | 9900 | 9900 | 9880 | 1514 |
| 407 | 20240329 | 122000 | 7184828680 | 9900 | 9900 | 9900 | 9880 | 803 |
| 408 | 20240329 | 121900 | 7176882430 | 9890 | 9890 | 9900 | 9880 | 1763 |
| 409 | 20240329 | 121800 | 7159442840 | 9900 | 9890 | 9900 | 9890 | 167 |
| 410 | 20240329 | 121700 | 7157790660 | 9900 | 9880 | 9900 | 9880 | 646 |
| 411 | 20240329 | 121600 | 7151402470 | 9900 | 9890 | 9900 | 9890 | 787 |
| 412 | 20240329 | 121500 | 7143618150 | 9890 | 9900 | 9900 | 9890 | 926 |
| 413 | 20240329 | 121400 | 7134459330 | 9900 | 9900 | 9900 | 9880 | 1163 |
| 414 | 20240329 | 121300 | 7122948920 | 9900 | 9900 | 9900 | 9880 | 175 |
| 415 | 20240329 | 121200 | 7121218550 | 9900 | 9890 | 9900 | 9880 | 1381 |
| 416 | 20240329 | 121100 | 7107553250 | 9890 | 9880 | 9890 | 9880 | 675 |
| 417 | 20240329 | 121000 | 7100883190 | 9880 | 9860 | 9890 | 9860 | 188 |
| 418 | 20240329 | 120900 | 7099027730 | 9890 | 9900 | 9900 | 9860 | 1676 |
| 419 | 20240329 | 120800 | 7082465190 | 9880 | 9890 | 9900 | 9880 | 1195 |
| 420 | 20240329 | 120700 | 7070647450 | 9890 | 9900 | 9900 | 9880 | 155 |
| 421 | 20240329 | 120600 | 7069115440 | 9880 | 9890 | 9900 | 9870 | 2547 |
| 422 | 20240329 | 120500 | 7043957260 | 9880 | 9900 | 9900 | 9880 | 200 |
| 423 | 20240329 | 120400 | 7041978840 | 9880 | 9900 | 9900 | 9870 | 3469 |
| 424 | 20240329 | 120300 | 7007685840 | 9900 | 9900 | 9910 | 9890 | 1214 |
| 425 | 20240329 | 120200 | 6995671620 | 9900 | 9900 | 9910 | 9900 | 786 |
| 426 | 20240329 | 120100 | 6987889630 | 9910 | 9900 | 9910 | 9900 | 1405 |
| 427 | 20240329 | 120000 | 6973972350 | 9910 | 9910 | 9920 | 9900 | 2231 |
| 428 | 20240329 | 115900 | 6951858620 | 9900 | 9900 | 9900 | 9890 | 852 |
| 429 | 20240329 | 115800 | 6943423830 | 9900 | 9910 | 9910 | 9900 | 1157 |
| 430 | 20240329 | 115700 | 6931960270 | 9900 | 9900 | 9910 | 9900 | 723 |
| 431 | 20240329 | 115600 | 6924800930 | 9910 | 9910 | 9910 | 9890 | 2482 |
| 432 | 20240329 | 115500 | 6900225540 | 9910 | 9910 | 9910 | 9900 | 787 |
| 433 | 20240329 | 115400 | 6892426470 | 9910 | 9910 | 9910 | 9900 | 516 |
| 434 | 20240329 | 115300 | 6887312970 | 9920 | 9910 | 9920 | 9900 | 1212 |
| 435 | 20240329 | 115200 | 6875302130 | 9910 | 9910 | 9920 | 9910 | 967 |
| 436 | 20240329 | 115100 | 6865718420 | 9910 | 9920 | 9920 | 9900 | 335 |
| 437 | 20240329 | 115000 | 6862398080 | 9920 | 9900 | 9920 | 9900 | 1077 |
| 438 | 20240329 | 114900 | 6851732240 | 9900 | 9900 | 9900 | 9890 | 816 |
| 439 | 20240329 | 114800 | 6843658900 | 9900 | 9920 | 9920 | 9890 | 1130 |
| 440 | 20240329 | 114700 | 6832471460 | 9920 | 9920 | 9920 | 9890 | 917 |
| 441 | 20240329 | 114600 | 6823377010 | 9890 | 9930 | 9930 | 9890 | 1416 |
| 442 | 20240329 | 114500 | 6809343510 | 9920 | 9920 | 9930 | 9910 | 897 |
| 443 | 20240329 | 114400 | 6800439360 | 9930 | 9900 | 9930 | 9900 | 5944 |
| 444 | 20240329 | 114300 | 6741507200 | 9890 | 9900 | 9900 | 9890 | 337 |
| 445 | 20240329 | 114200 | 6738172630 | 9890 | 9890 | 9900 | 9890 | 1896 |
| 446 | 20240329 | 114100 | 6719404140 | 9890 | 9890 | 9900 | 9890 | 734 |
| 447 | 20240329 | 114000 | 6712144770 | 9890 | 9890 | 9890 | 9880 | 826 |
| 448 | 20240329 | 113900 | 6703978550 | 9890 | 9900 | 9900 | 9870 | 1416 |
| 449 | 20240329 | 113800 | 6689967790 | 9900 | 9890 | 9900 | 9890 | 793 |
| 450 | 20240329 | 113700 | 6682124610 | 9890 | 9880 | 9890 | 9870 | 1354 |
| 451 | 20240329 | 113600 | 6668745160 | 9890 | 9870 | 9900 | 9870 | 992 |
| 452 | 20240329 | 113500 | 6658939860 | 9870 | 9880 | 9900 | 9870 | 546 |
| 453 | 20240329 | 113400 | 6653544580 | 9880 | 9890 | 9900 | 9880 | 1575 |
| 454 | 20240329 | 113300 | 6637975970 | 9890 | 9900 | 9900 | 9870 | 1180 |
| 455 | 20240329 | 113200 | 6626302110 | 9900 | 9900 | 9900 | 9890 | 450 |
| 456 | 20240329 | 113100 | 6621848130 | 9900 | 9890 | 9910 | 9870 | 5237 |
| 457 | 20240329 | 113000 | 6570060770 | 9890 | 9900 | 9900 | 9890 | 414 |
| 458 | 20240329 | 112900 | 6565965130 | 9890 | 9890 | 9900 | 9880 | 1140 |
| 459 | 20240329 | 112800 | 6554684820 | 9890 | 9900 | 9900 | 9890 | 1201 |
| 460 | 20240329 | 112700 | 6542806320 | 9900 | 9900 | 9900 | 9890 | 1769 |
| 461 | 20240329 | 112600 | 6525301270 | 9900 | 9900 | 9900 | 9880 | 1305 |
| 462 | 20240329 | 112500 | 6512396420 | 9890 | 9890 | 9900 | 9890 | 729 |
| 463 | 20240329 | 112400 | 6505183500 | 9890 | 9890 | 9890 | 9880 | 414 |
| 464 | 20240329 | 112300 | 6501089900 | 9890 | 9900 | 9900 | 9890 | 1192 |
| 465 | 20240329 | 112200 | 6489293840 | 9890 | 9880 | 9900 | 9880 | 5376 |
| 466 | 20240329 | 112100 | 6436106290 | 9880 | 9890 | 9890 | 9880 | 1003 |
| 467 | 20240329 | 112000 | 6426196050 | 9880 | 9880 | 9890 | 9870 | 1453 |
| 468 | 20240329 | 111900 | 6411847190 | 9880 | 9900 | 9900 | 9870 | 1486 |
| 469 | 20240329 | 111800 | 6397164250 | 9900 | 9880 | 9900 | 9880 | 1416 |
| 470 | 20240329 | 111700 | 6383157860 | 9890 | 9900 | 9900 | 9890 | 1458 |
| 471 | 20240329 | 111600 | 6368731940 | 9900 | 9890 | 9900 | 9880 | 2140 |
| 472 | 20240329 | 111500 | 6347567570 | 9900 | 9920 | 9920 | 9890 | 4621 |
| 473 | 20240329 | 111400 | 6301793870 | 9920 | 9900 | 9920 | 9900 | 327 |
| 474 | 20240329 | 111300 | 6298550950 | 9920 | 9890 | 9920 | 9890 | 891 |
| 475 | 20240329 | 111200 | 6289726890 | 9890 | 9890 | 9890 | 9890 | 1363 |
| 476 | 20240329 | 111100 | 6276246820 | 9890 | 9880 | 9890 | 9880 | 2486 |
| 477 | 20240329 | 111000 | 6251667880 | 9900 | 9880 | 9900 | 9880 | 1504 |
| 478 | 20240329 | 110900 | 6236799270 | 9880 | 9860 | 9880 | 9850 | 596 |
| 479 | 20240329 | 110800 | 6230915610 | 9860 | 9860 | 9860 | 9850 | 1574 |
| 480 | 20240329 | 110700 | 6215396470 | 9870 | 9890 | 9900 | 9870 | 2819 |
| 481 | 20240329 | 110600 | 6187542070 | 9900 | 9890 | 9940 | 9890 | 586 |
| 482 | 20240329 | 110500 | 6181729540 | 9910 | 9940 | 9940 | 9890 | 10099 |
| 483 | 20240329 | 110400 | 6081651010 | 9940 | 9940 | 9950 | 9940 | 1218 |
| 484 | 20240329 | 110300 | 6069543470 | 9940 | 9960 | 9960 | 9930 | 1290 |
| 485 | 20240329 | 110200 | 6056713920 | 9950 | 9960 | 9960 | 9950 | 2645 |
| 486 | 20240329 | 110100 | 6030376500 | 9960 | 9950 | 9970 | 9950 | 1141 |
| 487 | 20240329 | 110000 | 6019015610 | 9950 | 9960 | 9980 | 9940 | 1846 |
| 488 | 20240329 | 105900 | 6000634230 | 9960 | 9960 | 9980 | 9960 | 2433 |
| 489 | 20240329 | 105800 | 5976377740 | 9970 | 9970 | 9970 | 9960 | 3544 |
| 490 | 20240329 | 105700 | 5941055060 | 9970 | 9960 | 9970 | 9950 | 1989 |
| 491 | 20240329 | 105600 | 5921239000 | 9960 | 9950 | 9960 | 9930 | 4249 |
| 492 | 20240329 | 105500 | 5878955750 | 9950 | 9930 | 9950 | 9910 | 852 |
| 493 | 20240329 | 105400 | 5870502870 | 9930 | 9930 | 9950 | 9930 | 3365 |
| 494 | 20240329 | 105300 | 5837046720 | 9940 | 9940 | 9950 | 9940 | 6851 |
| 495 | 20240329 | 105200 | 5768907820 | 9940 | 9960 | 9960 | 9940 | 1853 |
| 496 | 20240329 | 105100 | 5750466820 | 9970 | 9960 | 9970 | 9950 | 9562 |
| 497 | 20240329 | 105000 | 5655305180 | 9960 | 9950 | 9970 | 9950 | 3008 |
| 498 | 20240329 | 104900 | 5625355890 | 9940 | 9950 | 9960 | 9940 | 876 |
| 499 | 20240329 | 104800 | 5616633900 | 9950 | 9970 | 9970 | 9950 | 2302 |
| 500 | 20240329 | 104700 | 5593716600 | 9950 | 9970 | 9970 | 9950 | 2407 |
| 501 | 20240329 | 104600 | 5569725500 | 9970 | 9960 | 9970 | 9950 | 2186 |
| 502 | 20240329 | 104500 | 5547953410 | 9950 | 9970 | 9970 | 9950 | 2091 |
| 503 | 20240329 | 104400 | 5527128450 | 9960 | 9970 | 9980 | 9960 | 1969 |
| 504 | 20240329 | 104300 | 5507502770 | 9970 | 9980 | 9980 | 9960 | 2501 |
| 505 | 20240329 | 104200 | 5482560940 | 9980 | 9980 | 9980 | 9970 | 1832 |
| 506 | 20240329 | 104100 | 5464277600 | 9970 | 9980 | 9980 | 9970 | 2681 |
| 507 | 20240329 | 104000 | 5437530180 | 9980 | 9990 | 9990 | 9970 | 3117 |
| 508 | 20240329 | 103900 | 5406412390 | 9990 | 9990 | 9990 | 9980 | 4178 |
| 509 | 20240329 | 103800 | 5364681280 | 9990 | 9980 | 9990 | 9970 | 3632 |
| 510 | 20240329 | 103700 | 5328425130 | 9980 | 9960 | 9990 | 9960 | 5770 |
| 511 | 20240329 | 103600 | 5270863290 | 9950 | 9960 | 9970 | 9930 | 1062 |
| 512 | 20240329 | 103500 | 5260287210 | 9960 | 9900 | 10000 | 9900 | 21711 |
| 513 | 20240329 | 103400 | 5044061270 | 9890 | 9900 | 9910 | 9890 | 6130 |
| 514 | 20240329 | 103300 | 4983393160 | 9900 | 9930 | 9930 | 9900 | 1196 |
| 515 | 20240329 | 103200 | 4971537590 | 9910 | 9960 | 9970 | 9900 | 13015 |
| 516 | 20240329 | 103100 | 4842203840 | 9970 | 9980 | 9990 | 9960 | 8845 |
| 517 | 20240329 | 103000 | 4754006930 | 9980 | 9990 | 9990 | 9980 | 3817 |
| 518 | 20240329 | 102900 | 4715894670 | 9990 | 9980 | 10000 | 9980 | 9103 |
| 519 | 20240329 | 102800 | 4624947450 | 9980 | 9990 | 10000 | 9970 | 9149 |
| 520 | 20240329 | 102700 | 4533576280 | 9990 | 10000 | 10000 | 9980 | 5321 |
| 521 | 20240329 | 102600 | 4480404120 | 10000 | 9980 | 10000 | 9980 | 8990 |
| 522 | 20240329 | 102500 | 4390573090 | 9980 | 9970 | 9990 | 9970 | 5183 |
| 523 | 20240329 | 102400 | 4338863500 | 9970 | 9980 | 9980 | 9960 | 7729 |
| 524 | 20240329 | 102300 | 4261790570 | 9970 | 9910 | 9980 | 9910 | 14954 |
| 525 | 20240329 | 102200 | 4113040890 | 9910 | 9890 | 9920 | 9890 | 4543 |
| 526 | 20240329 | 102100 | 4068047840 | 9890 | 9890 | 9900 | 9870 | 3137 |
| 527 | 20240329 | 102000 | 4037033920 | 9890 | 9900 | 9900 | 9870 | 4040 |
| 528 | 20240329 | 101900 | 3997102940 | 9890 | 9880 | 9920 | 9870 | 14445 |
| 529 | 20240329 | 101800 | 3854118810 | 9890 | 9860 | 9890 | 9860 | 5077 |
| 530 | 20240329 | 101700 | 3803959460 | 9860 | 9860 | 9870 | 9850 | 3834 |
| 531 | 20240329 | 101600 | 3766164710 | 9860 | 9860 | 9870 | 9840 | 1589 |
| 532 | 20240329 | 101500 | 3750497970 | 9860 | 9850 | 9860 | 9840 | 3901 |
| 533 | 20240329 | 101400 | 3712059820 | 9840 | 9830 | 9850 | 9820 | 2259 |
| 534 | 20240329 | 101300 | 3689832590 | 9840 | 9820 | 9840 | 9810 | 2941 |
| 535 | 20240329 | 101200 | 3660929290 | 9820 | 9790 | 9820 | 9790 | 1575 |
| 536 | 20240329 | 101100 | 3645483450 | 9820 | 9820 | 9820 | 9800 | 3869 |
| 537 | 20240329 | 101000 | 3607526250 | 9820 | 9800 | 9820 | 9790 | 4118 |
| 538 | 20240329 | 100900 | 3567172250 | 9780 | 9800 | 9810 | 9780 | 3683 |
| 539 | 20240329 | 100800 | 3531088020 | 9800 | 9820 | 9830 | 9790 | 4683 |
| 540 | 20240329 | 100700 | 3485157320 | 9830 | 9840 | 9840 | 9820 | 3268 |
| 541 | 20240329 | 100600 | 3453038390 | 9830 | 9820 | 9850 | 9820 | 9409 |
| 542 | 20240329 | 100500 | 3360476990 | 9820 | 9800 | 9830 | 9800 | 5321 |
| 543 | 20240329 | 100400 | 3308269400 | 9800 | 9770 | 9800 | 9770 | 4142 |
| 544 | 20240329 | 100300 | 3267729070 | 9770 | 9760 | 9770 | 9760 | 2934 |
| 545 | 20240329 | 100200 | 3239074310 | 9760 | 9730 | 9760 | 9730 | 4582 |
| 546 | 20240329 | 100100 | 3194408790 | 9730 | 9700 | 9740 | 9700 | 6497 |
| 547 | 20240329 | 100000 | 3131279950 | 9710 | 9710 | 9730 | 9710 | 2309 |
| 548 | 20240329 | 095900 | 3108850440 | 9710 | 9730 | 9730 | 9700 | 3805 |
| 549 | 20240329 | 095800 | 3071867630 | 9740 | 9740 | 9750 | 9730 | 2417 |
| 550 | 20240329 | 095700 | 3048326030 | 9740 | 9720 | 9740 | 9710 | 2753 |
| 551 | 20240329 | 095600 | 3021532590 | 9720 | 9740 | 9740 | 9720 | 2557 |
| 552 | 20240329 | 095500 | 2996652030 | 9740 | 9760 | 9770 | 9740 | 6494 |
| 553 | 20240329 | 095400 | 2933299020 | 9760 | 9730 | 9770 | 9730 | 4407 |
| 554 | 20240329 | 095300 | 2890319360 | 9730 | 9720 | 9730 | 9700 | 3049 |
| 555 | 20240329 | 095200 | 2860681790 | 9720 | 9730 | 9750 | 9710 | 3894 |
| 556 | 20240329 | 095100 | 2822798990 | 9730 | 9680 | 9730 | 9680 | 6425 |
| 557 | 20240329 | 095000 | 2760431750 | 9680 | 9680 | 9690 | 9670 | 2785 |
| 558 | 20240329 | 094900 | 2733492480 | 9680 | 9680 | 9680 | 9670 | 1806 |
| 559 | 20240329 | 094800 | 2716018750 | 9660 | 9680 | 9690 | 9660 | 3267 |
| 560 | 20240329 | 094700 | 2684428910 | 9670 | 9660 | 9680 | 9660 | 829 |
| 561 | 20240329 | 094600 | 2676411350 | 9660 | 9680 | 9680 | 9660 | 2080 |
| 562 | 20240329 | 094500 | 2656295820 | 9680 | 9700 | 9700 | 9680 | 1733 |
| 563 | 20240329 | 094400 | 2639502380 | 9700 | 9700 | 9700 | 9680 | 1543 |
| 564 | 20240329 | 094300 | 2624537830 | 9700 | 9690 | 9700 | 9680 | 1437 |
| 565 | 20240329 | 094200 | 2610607740 | 9690 | 9640 | 9690 | 9640 | 5559 |
| 566 | 20240329 | 094100 | 2556861760 | 9640 | 9670 | 9670 | 9640 | 4154 |
| 567 | 20240329 | 094000 | 2516786650 | 9660 | 9650 | 9670 | 9650 | 1948 |
| 568 | 20240329 | 093900 | 2497964530 | 9650 | 9650 | 9660 | 9650 | 1403 |
| 569 | 20240329 | 093800 | 2484424790 | 9650 | 9650 | 9660 | 9650 | 1252 |
| 570 | 20240329 | 093700 | 2472342480 | 9650 | 9650 | 9660 | 9640 | 2125 |
| 571 | 20240329 | 093600 | 2451841250 | 9640 | 9630 | 9650 | 9620 | 3245 |
| 572 | 20240329 | 093500 | 2420567900 | 9630 | 9610 | 9630 | 9600 | 2144 |
| 573 | 20240329 | 093400 | 2399947420 | 9600 | 9600 | 9610 | 9600 | 2912 |
| 574 | 20240329 | 093300 | 2371992190 | 9610 | 9610 | 9620 | 9600 | 5191 |
| 575 | 20240329 | 093200 | 2322116660 | 9600 | 9620 | 9620 | 9600 | 2794 |
| 576 | 20240329 | 093100 | 2295274980 | 9610 | 9630 | 9640 | 9610 | 5245 |
| 577 | 20240329 | 093000 | 2244765840 | 9630 | 9600 | 9630 | 9600 | 5893 |
| 578 | 20240329 | 092900 | 2188140970 | 9600 | 9590 | 9600 | 9580 | 3236 |
| 579 | 20240329 | 092800 | 2157123990 | 9590 | 9570 | 9590 | 9560 | 1028 |
| 580 | 20240329 | 092700 | 2147275720 | 9550 | 9560 | 9580 | 9540 | 965 |
| 581 | 20240329 | 092600 | 2138056570 | 9560 | 9530 | 9560 | 9530 | 2027 |
| 582 | 20240329 | 092500 | 2118690940 | 9530 | 9530 | 9540 | 9530 | 2490 |
| 583 | 20240329 | 092400 | 2094953590 | 9530 | 9510 | 9530 | 9500 | 10973 |
| 584 | 20240329 | 092300 | 1990579990 | 9520 | 9530 | 9530 | 9510 | 15554 |
| 585 | 20240329 | 092200 | 1842528000 | 9520 | 9540 | 9540 | 9520 | 3818 |
| 586 | 20240329 | 092100 | 1806152080 | 9530 | 9530 | 9540 | 9530 | 775 |
| 587 | 20240329 | 092000 | 1798765450 | 9530 | 9530 | 9540 | 9520 | 6316 |
| 588 | 20240329 | 091900 | 1738612800 | 9530 | 9540 | 9540 | 9510 | 7455 |
| 589 | 20240329 | 091800 | 1667613730 | 9530 | 9570 | 9570 | 9530 | 43580 |
| 590 | 20240329 | 091700 | 1251157420 | 9570 | 9570 | 9580 | 9570 | 4499 |
| 591 | 20240329 | 091600 | 1208090750 | 9580 | 9590 | 9600 | 9570 | 3460 |
| 592 | 20240329 | 091500 | 1174927860 | 9590 | 9580 | 9590 | 9560 | 5947 |
| 593 | 20240329 | 091400 | 1118003150 | 9570 | 9580 | 9590 | 9560 | 5915 |
| 594 | 20240329 | 091300 | 1061372460 | 9590 | 9590 | 9610 | 9580 | 3102 |
| 595 | 20240329 | 091200 | 1031623610 | 9600 | 9620 | 9620 | 9580 | 2110 |
| 596 | 20240329 | 091100 | 1011385740 | 9600 | 9600 | 9610 | 9580 | 12984 |
| 597 | 20240329 | 091000 | 886850230 | 9600 | 9620 | 9620 | 9600 | 4086 |
| 598 | 20240329 | 090900 | 847588890 | 9620 | 9610 | 9640 | 9610 | 1906 |
| 599 | 20240329 | 090800 | 829255360 | 9620 | 9600 | 9630 | 9600 | 4033 |
| 600 | 20240329 | 090700 | 790496470 | 9600 | 9580 | 9610 | 9560 | 12253 |
| 601 | 20240329 | 090600 | 673159880 | 9580 | 9620 | 9620 | 9570 | 13776 |
| 602 | 20240329 | 090500 | 541029130 | 9620 | 9660 | 9660 | 9610 | 16105 |
| 603 | 20240329 | 090400 | 385845380 | 9660 | 9680 | 9680 | 9650 | 5974 |
| 604 | 20240329 | 090300 | 328111550 | 9660 | 9660 | 9690 | 9650 | 8337 |
| 605 | 20240329 | 090200 | 247574960 | 9650 | 9650 | 9690 | 9640 | 10256 |
| 606 | 20240329 | 090100 | 148557350 | 9660 | 9670 | 9710 | 9660 | 5996 |
| 607 | 20240329 | 090000 | 90552030 | 9680 | 9710 | 9720 | 9680 | 8939 |