33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 38325 |
| 3 | 20240401 | 190500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20240401 | 190400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20240401 | 190300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20240401 | 190200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20240401 | 190100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20240401 | 190000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20240401 | 185900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20240401 | 185800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20240401 | 185700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20240401 | 185600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20240401 | 185500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20240401 | 185400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20240401 | 185300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20240401 | 185200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20240401 | 185100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20240401 | 185000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20240401 | 184900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20240401 | 184800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20240401 | 184700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20240401 | 184600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20240401 | 184500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20240401 | 184400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20240401 | 184300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20240401 | 184200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20240401 | 184100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20240401 | 184000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20240401 | 183900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20240401 | 183800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20240401 | 183700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20240401 | 183600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 38325 |
| 33 | 20240401 | 183500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20240401 | 183400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20240401 | 183300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20240401 | 183200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20240401 | 183100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20240401 | 183000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20240401 | 182900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20240401 | 182800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20240401 | 182700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20240401 | 182600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20240401 | 182500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20240401 | 182400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20240401 | 182300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20240401 | 182200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20240401 | 182100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20240401 | 182000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20240401 | 181900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20240401 | 181800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20240401 | 181700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20240401 | 181600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20240401 | 181500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20240401 | 181400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20240401 | 181300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20240401 | 181200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20240401 | 181100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20240401 | 181000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20240401 | 180900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20240401 | 180800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20240401 | 180700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20240401 | 180600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 38325 |
| 63 | 20240401 | 180500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20240401 | 180400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20240401 | 180300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20240401 | 180200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20240401 | 180100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20240401 | 180000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20240401 | 175900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20240401 | 175800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20240401 | 175700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20240401 | 175600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20240401 | 175500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20240401 | 175400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20240401 | 175300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20240401 | 175200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20240401 | 175100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20240401 | 175000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20240401 | 174900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20240401 | 174800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20240401 | 174700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20240401 | 174600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20240401 | 174500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20240401 | 174400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20240401 | 174300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20240401 | 174200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20240401 | 174100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20240401 | 174000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20240401 | 173900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20240401 | 173800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20240401 | 173700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20240401 | 173600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 38325 |
| 93 | 20240401 | 173500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20240401 | 173400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20240401 | 173300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20240401 | 173200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20240401 | 173100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20240401 | 173000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20240401 | 172900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20240401 | 172800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20240401 | 172700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20240401 | 172600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20240401 | 172500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20240401 | 172400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20240401 | 172300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20240401 | 172200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20240401 | 172100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20240401 | 172000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20240401 | 171900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20240401 | 171800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20240401 | 171700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20240401 | 171600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20240401 | 171500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20240401 | 171400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20240401 | 171300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20240401 | 171200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20240401 | 171100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20240401 | 171000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20240401 | 170900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20240401 | 170800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20240401 | 170700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20240401 | 170600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 38325 |
| 123 | 20240401 | 170500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20240401 | 170400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20240401 | 170300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20240401 | 170200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20240401 | 170100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20240401 | 170000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20240401 | 165900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20240401 | 165800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20240401 | 165700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20240401 | 165600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20240401 | 165500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20240401 | 165400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20240401 | 165300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20240401 | 165200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20240401 | 165100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20240401 | 165000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20240401 | 164900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20240401 | 164800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20240401 | 164700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20240401 | 164600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20240401 | 164500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20240401 | 164400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20240401 | 164300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20240401 | 164200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20240401 | 164100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20240401 | 164000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20240401 | 163900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20240401 | 163800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20240401 | 163700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20240401 | 163600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 38325 |
| 153 | 20240401 | 163500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20240401 | 163400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20240401 | 163300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20240401 | 163200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20240401 | 163100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20240401 | 163000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20240401 | 162900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20240401 | 162800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20240401 | 162700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20240401 | 162600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20240401 | 162500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20240401 | 162400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20240401 | 162300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20240401 | 162200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20240401 | 162100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20240401 | 162000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20240401 | 161900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20240401 | 161800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20240401 | 161700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20240401 | 161600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20240401 | 161500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20240401 | 161400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20240401 | 161300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20240401 | 161200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20240401 | 161100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20240401 | 161000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20240401 | 160900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20240401 | 160800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20240401 | 160700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20240401 | 160600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 38325 |
| 183 | 20240401 | 160500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20240401 | 160400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20240401 | 160300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20240401 | 160200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20240401 | 160100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20240401 | 160000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20240401 | 155900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20240401 | 155800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20240401 | 155700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20240401 | 155600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20240401 | 155500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20240401 | 155400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20240401 | 155300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20240401 | 155200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20240401 | 155100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20240401 | 155000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20240401 | 154900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20240401 | 154800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20240401 | 154700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20240401 | 154600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20240401 | 154500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20240401 | 154400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20240401 | 154300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20240401 | 154200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20240401 | 154100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20240401 | 154000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20240401 | 153900 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20240401 | 153800 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20240401 | 153700 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20240401 | 153600 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 38325 |
| 213 | 20240401 | 153500 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20240401 | 153400 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20240401 | 153300 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20240401 | 153200 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20240401 | 153100 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20240401 | 153000 | 33149883490 | 10340 | 10340 | 10340 | 10340 | 38325 |
| 219 | 20240401 | 152900 | 32753602990 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20240401 | 152800 | 32753602990 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20240401 | 152700 | 32753602990 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20240401 | 152600 | 32753602990 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20240401 | 152500 | 32753602990 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20240401 | 152400 | 32753602990 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20240401 | 152300 | 32753602990 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20240401 | 152200 | 32753602990 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20240401 | 152100 | 32753602990 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20240401 | 152000 | 32753602990 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20240401 | 151900 | 32753602990 | 10290 | 10270 | 10290 | 10270 | 3548 |
| 230 | 20240401 | 151800 | 32717135900 | 10270 | 10280 | 10280 | 10270 | 3021 |
| 231 | 20240401 | 151700 | 32686095810 | 10280 | 10290 | 10290 | 10270 | 2989 |
| 232 | 20240401 | 151600 | 32655380850 | 10280 | 10280 | 10290 | 10280 | 13440 |
| 233 | 20240401 | 151500 | 32517162730 | 10290 | 10290 | 10290 | 10280 | 5176 |
| 234 | 20240401 | 151400 | 32463946220 | 10280 | 10290 | 10290 | 10280 | 4393 |
| 235 | 20240401 | 151300 | 32418759260 | 10290 | 10290 | 10290 | 10280 | 3219 |
| 236 | 20240401 | 151200 | 32385650180 | 10290 | 10280 | 10290 | 10270 | 3437 |
| 237 | 20240401 | 151100 | 32350315850 | 10270 | 10280 | 10290 | 10270 | 1791 |
| 238 | 20240401 | 151000 | 32331903840 | 10290 | 10290 | 10290 | 10270 | 7351 |
| 239 | 20240401 | 150900 | 32256273750 | 10290 | 10290 | 10290 | 10270 | 5614 |
| 240 | 20240401 | 150800 | 32198564690 | 10300 | 10280 | 10300 | 10270 | 11833 |
| 241 | 20240401 | 150700 | 32076848710 | 10280 | 10260 | 10280 | 10240 | 5358 |
| 242 | 20240401 | 150600 | 32021842070 | 10260 | 10250 | 10260 | 10240 | 2180 |
| 243 | 20240401 | 150500 | 31999498820 | 10250 | 10230 | 10250 | 10220 | 4207 |
| 244 | 20240401 | 150400 | 31956414380 | 10230 | 10250 | 10250 | 10230 | 1712 |
| 245 | 20240401 | 150300 | 31938893510 | 10230 | 10260 | 10260 | 10230 | 3009 |
| 246 | 20240401 | 150200 | 31908053410 | 10250 | 10220 | 10260 | 10220 | 5205 |
| 247 | 20240401 | 150100 | 31854757340 | 10220 | 10230 | 10240 | 10220 | 865 |
| 248 | 20240401 | 150000 | 31845909660 | 10220 | 10210 | 10230 | 10200 | 7311 |
| 249 | 20240401 | 145900 | 31771194470 | 10210 | 10210 | 10210 | 10180 | 11877 |
| 250 | 20240401 | 145800 | 31650110990 | 10210 | 10210 | 10230 | 10210 | 8811 |
| 251 | 20240401 | 145700 | 31560054190 | 10210 | 10210 | 10220 | 10200 | 4164 |
| 252 | 20240401 | 145600 | 31517537900 | 10210 | 10200 | 10210 | 10200 | 3494 |
| 253 | 20240401 | 145500 | 31481893440 | 10200 | 10190 | 10200 | 10180 | 11673 |
| 254 | 20240401 | 145400 | 31362939290 | 10190 | 10190 | 10200 | 10190 | 2937 |
| 255 | 20240401 | 145300 | 31333005330 | 10200 | 10210 | 10210 | 10190 | 7184 |
| 256 | 20240401 | 145200 | 31259707380 | 10200 | 10210 | 10210 | 10200 | 2062 |
| 257 | 20240401 | 145100 | 31238657790 | 10200 | 10210 | 10220 | 10200 | 3699 |
| 258 | 20240401 | 145000 | 31200891670 | 10200 | 10200 | 10210 | 10190 | 7188 |
| 259 | 20240401 | 144900 | 31127554210 | 10200 | 10200 | 10210 | 10200 | 2437 |
| 260 | 20240401 | 144800 | 31102687480 | 10200 | 10180 | 10210 | 10180 | 7928 |
| 261 | 20240401 | 144700 | 31021878270 | 10190 | 10180 | 10190 | 10180 | 2274 |
| 262 | 20240401 | 144600 | 30998722500 | 10190 | 10170 | 10190 | 10170 | 5584 |
| 263 | 20240401 | 144500 | 30941876680 | 10180 | 10180 | 10190 | 10170 | 1893 |
| 264 | 20240401 | 144400 | 30922609610 | 10190 | 10170 | 10190 | 10170 | 5788 |
| 265 | 20240401 | 144300 | 30863695430 | 10180 | 10190 | 10190 | 10170 | 3901 |
| 266 | 20240401 | 144200 | 30823998400 | 10190 | 10190 | 10190 | 10180 | 1894 |
| 267 | 20240401 | 144100 | 30804710870 | 10200 | 10170 | 10210 | 10170 | 6045 |
| 268 | 20240401 | 144000 | 30743119620 | 10180 | 10170 | 10180 | 10160 | 5942 |
| 269 | 20240401 | 143900 | 30682694680 | 10170 | 10150 | 10180 | 10140 | 4906 |
| 270 | 20240401 | 143800 | 30632847860 | 10140 | 10160 | 10160 | 10140 | 4706 |
| 271 | 20240401 | 143700 | 30585083890 | 10160 | 10150 | 10160 | 10150 | 3157 |
| 272 | 20240401 | 143600 | 30553038670 | 10140 | 10130 | 10160 | 10130 | 7118 |
| 273 | 20240401 | 143500 | 30480854410 | 10130 | 10130 | 10140 | 10130 | 3687 |
| 274 | 20240401 | 143400 | 30443499020 | 10130 | 10140 | 10150 | 10130 | 3845 |
| 275 | 20240401 | 143300 | 30404539500 | 10140 | 10140 | 10150 | 10140 | 2711 |
| 276 | 20240401 | 143200 | 30377046870 | 10150 | 10150 | 10160 | 10150 | 3372 |
| 277 | 20240401 | 143100 | 30342817850 | 10160 | 10160 | 10170 | 10150 | 1451 |
| 278 | 20240401 | 143000 | 30328076990 | 10160 | 10150 | 10170 | 10140 | 9063 |
| 279 | 20240401 | 142900 | 30236042940 | 10150 | 10130 | 10150 | 10130 | 6383 |
| 280 | 20240401 | 142800 | 30171328410 | 10130 | 10140 | 10150 | 10130 | 3451 |
| 281 | 20240401 | 142700 | 30136336020 | 10140 | 10140 | 10150 | 10140 | 4882 |
| 282 | 20240401 | 142600 | 30086826710 | 10140 | 10150 | 10160 | 10140 | 8771 |
| 283 | 20240401 | 142500 | 29997812110 | 10150 | 10150 | 10160 | 10150 | 2992 |
| 284 | 20240401 | 142400 | 29967439440 | 10150 | 10160 | 10170 | 10150 | 3374 |
| 285 | 20240401 | 142300 | 29933158010 | 10160 | 10170 | 10170 | 10160 | 3121 |
| 286 | 20240401 | 142200 | 29901432780 | 10170 | 10170 | 10180 | 10160 | 3534 |
| 287 | 20240401 | 142100 | 29865494030 | 10170 | 10180 | 10180 | 10170 | 2967 |
| 288 | 20240401 | 142000 | 29835307090 | 10180 | 10180 | 10190 | 10170 | 3551 |
| 289 | 20240401 | 141900 | 29799153450 | 10190 | 10210 | 10210 | 10180 | 3835 |
| 290 | 20240401 | 141800 | 29760060220 | 10200 | 10210 | 10220 | 10200 | 6072 |
| 291 | 20240401 | 141700 | 29698062210 | 10210 | 10200 | 10210 | 10190 | 4892 |
| 292 | 20240401 | 141600 | 29648164960 | 10200 | 10200 | 10200 | 10190 | 1068 |
| 293 | 20240401 | 141500 | 29637274840 | 10200 | 10190 | 10210 | 10180 | 5137 |
| 294 | 20240401 | 141400 | 29584906620 | 10190 | 10200 | 10200 | 10180 | 2245 |
| 295 | 20240401 | 141300 | 29562026990 | 10200 | 10170 | 10200 | 10170 | 6670 |
| 296 | 20240401 | 141200 | 29494058820 | 10170 | 10160 | 10170 | 10160 | 4296 |
| 297 | 20240401 | 141100 | 29450374770 | 10160 | 10170 | 10170 | 10160 | 5046 |
| 298 | 20240401 | 141000 | 29399065660 | 10170 | 10170 | 10170 | 10160 | 1831 |
| 299 | 20240401 | 140900 | 29380448290 | 10170 | 10150 | 10170 | 10150 | 3936 |
| 300 | 20240401 | 140800 | 29340458950 | 10160 | 10150 | 10160 | 10150 | 2328 |
| 301 | 20240401 | 140700 | 29316812830 | 10160 | 10170 | 10170 | 10150 | 6814 |
| 302 | 20240401 | 140600 | 29247555590 | 10170 | 10170 | 10170 | 10160 | 1737 |
| 303 | 20240401 | 140500 | 29229903090 | 10170 | 10170 | 10170 | 10160 | 2336 |
| 304 | 20240401 | 140400 | 29206150360 | 10170 | 10170 | 10170 | 10160 | 2454 |
| 305 | 20240401 | 140300 | 29181199020 | 10170 | 10170 | 10170 | 10160 | 6180 |
| 306 | 20240401 | 140200 | 29118352490 | 10170 | 10170 | 10170 | 10160 | 2875 |
| 307 | 20240401 | 140100 | 29089135840 | 10160 | 10150 | 10170 | 10140 | 5261 |
| 308 | 20240401 | 140000 | 29035741440 | 10140 | 10160 | 10160 | 10140 | 5443 |
| 309 | 20240401 | 135900 | 28980480260 | 10160 | 10170 | 10170 | 10150 | 3193 |
| 310 | 20240401 | 135800 | 28948035900 | 10160 | 10150 | 10170 | 10150 | 5251 |
| 311 | 20240401 | 135700 | 28894684370 | 10150 | 10150 | 10160 | 10140 | 3131 |
| 312 | 20240401 | 135600 | 28862901600 | 10150 | 10150 | 10150 | 10140 | 4981 |
| 313 | 20240401 | 135500 | 28812359840 | 10140 | 10150 | 10160 | 10140 | 3610 |
| 314 | 20240401 | 135400 | 28775729950 | 10160 | 10150 | 10160 | 10150 | 4628 |
| 315 | 20240401 | 135300 | 28728738340 | 10150 | 10160 | 10160 | 10150 | 2073 |
| 316 | 20240401 | 135200 | 28707689540 | 10160 | 10170 | 10170 | 10150 | 2516 |
| 317 | 20240401 | 135100 | 28682126780 | 10160 | 10160 | 10170 | 10150 | 4286 |
| 318 | 20240401 | 135000 | 28638582890 | 10150 | 10160 | 10170 | 10150 | 1740 |
| 319 | 20240401 | 134900 | 28620903240 | 10160 | 10160 | 10170 | 10150 | 3606 |
| 320 | 20240401 | 134800 | 28584265020 | 10150 | 10150 | 10150 | 10140 | 4609 |
| 321 | 20240401 | 134700 | 28537489550 | 10140 | 10150 | 10150 | 10140 | 546 |
| 322 | 20240401 | 134600 | 28531948710 | 10150 | 10150 | 10160 | 10140 | 2882 |
| 323 | 20240401 | 134500 | 28502700090 | 10150 | 10150 | 10160 | 10140 | 2812 |
| 324 | 20240401 | 134400 | 28474161280 | 10150 | 10150 | 10160 | 10140 | 6565 |
| 325 | 20240401 | 134300 | 28407553750 | 10150 | 10160 | 10160 | 10140 | 2421 |
| 326 | 20240401 | 134200 | 28382977380 | 10150 | 10140 | 10160 | 10140 | 3532 |
| 327 | 20240401 | 134100 | 28347124800 | 10150 | 10170 | 10180 | 10140 | 6875 |
| 328 | 20240401 | 134000 | 28277274000 | 10170 | 10170 | 10180 | 10170 | 2006 |
| 329 | 20240401 | 133900 | 28256865860 | 10170 | 10170 | 10180 | 10170 | 3635 |
| 330 | 20240401 | 133800 | 28219878140 | 10180 | 10180 | 10180 | 10170 | 3159 |
| 331 | 20240401 | 133700 | 28187747740 | 10180 | 10180 | 10190 | 10170 | 2882 |
| 332 | 20240401 | 133600 | 28158415740 | 10190 | 10170 | 10190 | 10170 | 2012 |
| 333 | 20240401 | 133500 | 28137942550 | 10180 | 10180 | 10190 | 10170 | 3466 |
| 334 | 20240401 | 133400 | 28102672200 | 10180 | 10160 | 10180 | 10150 | 6639 |
| 335 | 20240401 | 133300 | 28035182780 | 10160 | 10150 | 10160 | 10150 | 5120 |
| 336 | 20240401 | 133200 | 27983207560 | 10150 | 10150 | 10160 | 10150 | 2874 |
| 337 | 20240401 | 133100 | 27954030730 | 10150 | 10160 | 10170 | 10150 | 4442 |
| 338 | 20240401 | 133000 | 27908926170 | 10170 | 10160 | 10170 | 10160 | 15979 |
| 339 | 20240401 | 132900 | 27746518510 | 10170 | 10170 | 10180 | 10160 | 9058 |
| 340 | 20240401 | 132800 | 27654396650 | 10190 | 10200 | 10210 | 10170 | 33470 |
| 341 | 20240401 | 132700 | 27313360890 | 10200 | 10220 | 10220 | 10200 | 762 |
| 342 | 20240401 | 132600 | 27305583220 | 10220 | 10210 | 10220 | 10200 | 2173 |
| 343 | 20240401 | 132500 | 27283400540 | 10210 | 10200 | 10210 | 10200 | 5211 |
| 344 | 20240401 | 132400 | 27230207230 | 10200 | 10210 | 10210 | 10200 | 3930 |
| 345 | 20240401 | 132300 | 27190104750 | 10200 | 10200 | 10210 | 10200 | 1915 |
| 346 | 20240401 | 132200 | 27170563380 | 10210 | 10200 | 10210 | 10200 | 2078 |
| 347 | 20240401 | 132100 | 27149358280 | 10210 | 10210 | 10220 | 10200 | 3952 |
| 348 | 20240401 | 132000 | 27109021580 | 10210 | 10230 | 10230 | 10210 | 1748 |
| 349 | 20240401 | 131900 | 27091165080 | 10210 | 10230 | 10230 | 10210 | 4269 |
| 350 | 20240401 | 131800 | 27047556020 | 10230 | 10220 | 10230 | 10210 | 3537 |
| 351 | 20240401 | 131700 | 27011406400 | 10220 | 10210 | 10220 | 10210 | 3851 |
| 352 | 20240401 | 131600 | 26972052310 | 10210 | 10220 | 10220 | 10210 | 1007 |
| 353 | 20240401 | 131500 | 26961763960 | 10220 | 10200 | 10220 | 10200 | 3948 |
| 354 | 20240401 | 131400 | 26921457850 | 10210 | 10220 | 10240 | 10200 | 5304 |
| 355 | 20240401 | 131300 | 26867287920 | 10220 | 10230 | 10240 | 10220 | 1496 |
| 356 | 20240401 | 131200 | 26851993990 | 10220 | 10240 | 10240 | 10220 | 1190 |
| 357 | 20240401 | 131100 | 26839824080 | 10240 | 10210 | 10240 | 10200 | 3582 |
| 358 | 20240401 | 131000 | 26803241110 | 10210 | 10220 | 10230 | 10210 | 10032 |
| 359 | 20240401 | 130900 | 26700797030 | 10220 | 10220 | 10240 | 10210 | 4157 |
| 360 | 20240401 | 130800 | 26658308830 | 10230 | 10240 | 10250 | 10220 | 3285 |
| 361 | 20240401 | 130700 | 26624697470 | 10240 | 10260 | 10260 | 10240 | 2667 |
| 362 | 20240401 | 130600 | 26597359260 | 10250 | 10240 | 10260 | 10240 | 2407 |
| 363 | 20240401 | 130500 | 26572690360 | 10250 | 10220 | 10250 | 10220 | 5295 |
| 364 | 20240401 | 130400 | 26518496860 | 10220 | 10210 | 10230 | 10210 | 4799 |
| 365 | 20240401 | 130300 | 26469480070 | 10210 | 10220 | 10220 | 10200 | 11935 |
| 366 | 20240401 | 130200 | 26347620580 | 10220 | 10230 | 10240 | 10210 | 12075 |
| 367 | 20240401 | 130100 | 26224197340 | 10230 | 10230 | 10240 | 10230 | 3331 |
| 368 | 20240401 | 130000 | 26190118630 | 10230 | 10230 | 10240 | 10230 | 2652 |
| 369 | 20240401 | 125900 | 26162986790 | 10230 | 10250 | 10250 | 10230 | 14939 |
| 370 | 20240401 | 125800 | 26010034550 | 10250 | 10260 | 10270 | 10250 | 3566 |
| 371 | 20240401 | 125700 | 25973460150 | 10260 | 10260 | 10280 | 10260 | 2284 |
| 372 | 20240401 | 125600 | 25950017340 | 10260 | 10270 | 10280 | 10260 | 2482 |
| 373 | 20240401 | 125500 | 25924535580 | 10280 | 10280 | 10280 | 10270 | 1040 |
| 374 | 20240401 | 125400 | 25913849390 | 10280 | 10280 | 10280 | 10270 | 1763 |
| 375 | 20240401 | 125300 | 25895732670 | 10280 | 10280 | 10280 | 10270 | 3497 |
| 376 | 20240401 | 125200 | 25859795780 | 10270 | 10280 | 10280 | 10270 | 3927 |
| 377 | 20240401 | 125100 | 25819433130 | 10270 | 10270 | 10280 | 10270 | 1445 |
| 378 | 20240401 | 125000 | 25804589100 | 10270 | 10280 | 10280 | 10270 | 1709 |
| 379 | 20240401 | 124900 | 25787031140 | 10270 | 10270 | 10280 | 10270 | 1795 |
| 380 | 20240401 | 124800 | 25768594420 | 10270 | 10270 | 10280 | 10270 | 607 |
| 381 | 20240401 | 124700 | 25762356780 | 10270 | 10270 | 10280 | 10270 | 1387 |
| 382 | 20240401 | 124600 | 25748106850 | 10280 | 10290 | 10290 | 10270 | 3501 |
| 383 | 20240401 | 124500 | 25712119470 | 10290 | 10290 | 10290 | 10280 | 332 |
| 384 | 20240401 | 124400 | 25708704990 | 10290 | 10260 | 10290 | 10260 | 3317 |
| 385 | 20240401 | 124300 | 25674630100 | 10260 | 10270 | 10270 | 10260 | 609 |
| 386 | 20240401 | 124200 | 25668380950 | 10270 | 10270 | 10270 | 10260 | 2218 |
| 387 | 20240401 | 124100 | 25645609680 | 10270 | 10270 | 10270 | 10260 | 1874 |
| 388 | 20240401 | 124000 | 25626373230 | 10260 | 10260 | 10270 | 10260 | 1153 |
| 389 | 20240401 | 123900 | 25614536070 | 10270 | 10270 | 10270 | 10260 | 982 |
| 390 | 20240401 | 123800 | 25604453180 | 10260 | 10260 | 10260 | 10250 | 2053 |
| 391 | 20240401 | 123700 | 25583397620 | 10250 | 10240 | 10250 | 10240 | 7147 |
| 392 | 20240401 | 123600 | 25510144280 | 10240 | 10240 | 10250 | 10240 | 972 |
| 393 | 20240401 | 123500 | 25500188950 | 10250 | 10240 | 10250 | 10240 | 1063 |
| 394 | 20240401 | 123400 | 25489300910 | 10240 | 10240 | 10260 | 10230 | 3375 |
| 395 | 20240401 | 123300 | 25454730260 | 10240 | 10240 | 10250 | 10230 | 1350 |
| 396 | 20240401 | 123200 | 25440905630 | 10240 | 10250 | 10260 | 10230 | 4254 |
| 397 | 20240401 | 123100 | 25397338290 | 10260 | 10250 | 10260 | 10250 | 1193 |
| 398 | 20240401 | 123000 | 25385108150 | 10250 | 10260 | 10270 | 10250 | 1324 |
| 399 | 20240401 | 122900 | 25371527820 | 10270 | 10260 | 10270 | 10250 | 3437 |
| 400 | 20240401 | 122800 | 25336275170 | 10260 | 10250 | 10260 | 10240 | 2246 |
| 401 | 20240401 | 122700 | 25313246590 | 10250 | 10250 | 10250 | 10240 | 5958 |
| 402 | 20240401 | 122600 | 25252206130 | 10260 | 10260 | 10260 | 10250 | 1127 |
| 403 | 20240401 | 122500 | 25240651650 | 10260 | 10260 | 10260 | 10250 | 862 |
| 404 | 20240401 | 122400 | 25231809270 | 10260 | 10240 | 10260 | 10240 | 2578 |
| 405 | 20240401 | 122300 | 25205386580 | 10240 | 10250 | 10270 | 10240 | 2002 |
| 406 | 20240401 | 122200 | 25184862810 | 10250 | 10250 | 10260 | 10250 | 2919 |
| 407 | 20240401 | 122100 | 25154931890 | 10250 | 10230 | 10250 | 10230 | 1473 |
| 408 | 20240401 | 122000 | 25139841730 | 10230 | 10240 | 10250 | 10230 | 4290 |
| 409 | 20240401 | 121900 | 25095917820 | 10250 | 10240 | 10250 | 10240 | 3782 |
| 410 | 20240401 | 121800 | 25057186710 | 10240 | 10260 | 10270 | 10240 | 7860 |
| 411 | 20240401 | 121700 | 24976607180 | 10260 | 10270 | 10280 | 10260 | 3639 |
| 412 | 20240401 | 121600 | 24939229640 | 10280 | 10310 | 10310 | 10270 | 10642 |
| 413 | 20240401 | 121500 | 24829748020 | 10320 | 10310 | 10320 | 10300 | 2434 |
| 414 | 20240401 | 121400 | 24804654020 | 10310 | 10300 | 10310 | 10300 | 857 |
| 415 | 20240401 | 121300 | 24795824100 | 10300 | 10290 | 10310 | 10290 | 1131 |
| 416 | 20240401 | 121200 | 24784177000 | 10290 | 10280 | 10300 | 10280 | 4703 |
| 417 | 20240401 | 121100 | 24735775940 | 10280 | 10300 | 10300 | 10280 | 2354 |
| 418 | 20240401 | 121000 | 24711555180 | 10300 | 10290 | 10310 | 10290 | 2224 |
| 419 | 20240401 | 120900 | 24688650690 | 10300 | 10280 | 10300 | 10280 | 3735 |
| 420 | 20240401 | 120800 | 24650219430 | 10290 | 10290 | 10290 | 10280 | 898 |
| 421 | 20240401 | 120700 | 24640981330 | 10280 | 10280 | 10280 | 10270 | 1490 |
| 422 | 20240401 | 120600 | 24625666470 | 10280 | 10280 | 10280 | 10260 | 3145 |
| 423 | 20240401 | 120500 | 24593368890 | 10260 | 10280 | 10290 | 10260 | 7196 |
| 424 | 20240401 | 120400 | 24519412140 | 10290 | 10280 | 10290 | 10280 | 1397 |
| 425 | 20240401 | 120300 | 24505043380 | 10280 | 10280 | 10300 | 10280 | 1634 |
| 426 | 20240401 | 120200 | 24488243200 | 10280 | 10290 | 10300 | 10280 | 1617 |
| 427 | 20240401 | 120100 | 24471603380 | 10290 | 10310 | 10310 | 10290 | 1516 |
| 428 | 20240401 | 120000 | 24455987300 | 10310 | 10310 | 10310 | 10300 | 234 |
| 429 | 20240401 | 115900 | 24453574910 | 10300 | 10300 | 10310 | 10290 | 3363 |
| 430 | 20240401 | 115800 | 24418952200 | 10300 | 10270 | 10300 | 10260 | 5615 |
| 431 | 20240401 | 115700 | 24361257570 | 10270 | 10290 | 10290 | 10270 | 3726 |
| 432 | 20240401 | 115600 | 24322945090 | 10290 | 10290 | 10300 | 10290 | 1224 |
| 433 | 20240401 | 115500 | 24310349320 | 10300 | 10280 | 10300 | 10280 | 1124 |
| 434 | 20240401 | 115400 | 24298781780 | 10290 | 10270 | 10300 | 10240 | 4414 |
| 435 | 20240401 | 115300 | 24253440020 | 10270 | 10300 | 10310 | 10250 | 25284 |
| 436 | 20240401 | 115200 | 23993796120 | 10310 | 10310 | 10310 | 10300 | 3741 |
| 437 | 20240401 | 115100 | 23955233730 | 10300 | 10310 | 10310 | 10300 | 520 |
| 438 | 20240401 | 115000 | 23949874300 | 10310 | 10290 | 10310 | 10290 | 2145 |
| 439 | 20240401 | 114900 | 23927780710 | 10290 | 10300 | 10300 | 10290 | 1590 |
| 440 | 20240401 | 114800 | 23911412630 | 10300 | 10310 | 10310 | 10300 | 1302 |
| 441 | 20240401 | 114700 | 23897999400 | 10310 | 10290 | 10310 | 10290 | 2127 |
| 442 | 20240401 | 114600 | 23876085610 | 10290 | 10300 | 10310 | 10290 | 4159 |
| 443 | 20240401 | 114500 | 23833265340 | 10300 | 10300 | 10300 | 10290 | 489 |
| 444 | 20240401 | 114400 | 23828230180 | 10300 | 10310 | 10310 | 10300 | 3440 |
| 445 | 20240401 | 114300 | 23792794290 | 10310 | 10310 | 10320 | 10300 | 4218 |
| 446 | 20240401 | 114200 | 23749299900 | 10300 | 10300 | 10310 | 10300 | 1212 |
| 447 | 20240401 | 114100 | 23736814760 | 10310 | 10320 | 10320 | 10300 | 5281 |
| 448 | 20240401 | 114000 | 23682365690 | 10320 | 10340 | 10340 | 10320 | 4459 |
| 449 | 20240401 | 113900 | 23636289080 | 10340 | 10360 | 10360 | 10340 | 5871 |
| 450 | 20240401 | 113800 | 23575541040 | 10360 | 10360 | 10370 | 10350 | 3594 |
| 451 | 20240401 | 113700 | 23538318550 | 10360 | 10360 | 10370 | 10360 | 2710 |
| 452 | 20240401 | 113600 | 23510239000 | 10370 | 10360 | 10370 | 10360 | 1413 |
| 453 | 20240401 | 113500 | 23495589220 | 10360 | 10360 | 10370 | 10350 | 2962 |
| 454 | 20240401 | 113400 | 23464905480 | 10360 | 10370 | 10370 | 10350 | 4898 |
| 455 | 20240401 | 113300 | 23414146960 | 10370 | 10370 | 10380 | 10360 | 4138 |
| 456 | 20240401 | 113200 | 23371236340 | 10370 | 10360 | 10370 | 10350 | 1928 |
| 457 | 20240401 | 113100 | 23351255590 | 10360 | 10360 | 10360 | 10350 | 2401 |
| 458 | 20240401 | 113000 | 23326383660 | 10360 | 10350 | 10370 | 10350 | 2847 |
| 459 | 20240401 | 112900 | 23296883500 | 10350 | 10350 | 10360 | 10340 | 3677 |
| 460 | 20240401 | 112800 | 23258818320 | 10340 | 10340 | 10360 | 10330 | 859 |
| 461 | 20240401 | 112700 | 23249930630 | 10340 | 10310 | 10340 | 10310 | 2093 |
| 462 | 20240401 | 112600 | 23228316520 | 10310 | 10320 | 10330 | 10310 | 3497 |
| 463 | 20240401 | 112500 | 23192226270 | 10330 | 10320 | 10330 | 10310 | 3038 |
| 464 | 20240401 | 112400 | 23160863950 | 10320 | 10320 | 10320 | 10310 | 1188 |
| 465 | 20240401 | 112300 | 23148604590 | 10320 | 10290 | 10320 | 10290 | 4495 |
| 466 | 20240401 | 112200 | 23102302030 | 10290 | 10300 | 10300 | 10290 | 2133 |
| 467 | 20240401 | 112100 | 23080333450 | 10310 | 10300 | 10310 | 10300 | 1409 |
| 468 | 20240401 | 112000 | 23065812770 | 10300 | 10310 | 10310 | 10300 | 1911 |
| 469 | 20240401 | 111900 | 23046117820 | 10310 | 10310 | 10320 | 10310 | 3095 |
| 470 | 20240401 | 111800 | 23014205400 | 10320 | 10350 | 10350 | 10310 | 2494 |
| 471 | 20240401 | 111700 | 22988461130 | 10330 | 10320 | 10330 | 10310 | 4601 |
| 472 | 20240401 | 111600 | 22940992120 | 10310 | 10350 | 10360 | 10310 | 2258 |
| 473 | 20240401 | 111500 | 22917674540 | 10350 | 10330 | 10360 | 10330 | 7578 |
| 474 | 20240401 | 111400 | 22839290460 | 10330 | 10330 | 10340 | 10320 | 1620 |
| 475 | 20240401 | 111300 | 22822559400 | 10320 | 10320 | 10330 | 10310 | 2934 |
| 476 | 20240401 | 111200 | 22792263350 | 10320 | 10310 | 10330 | 10310 | 1199 |
| 477 | 20240401 | 111100 | 22779888670 | 10310 | 10300 | 10310 | 10300 | 4334 |
| 478 | 20240401 | 111000 | 22735226680 | 10300 | 10290 | 10310 | 10290 | 974 |
| 479 | 20240401 | 110900 | 22725186930 | 10300 | 10330 | 10370 | 10300 | 6787 |
| 480 | 20240401 | 110800 | 22655183980 | 10340 | 10290 | 10340 | 10290 | 3659 |
| 481 | 20240401 | 110700 | 22617440300 | 10280 | 10290 | 10300 | 10280 | 5737 |
| 482 | 20240401 | 110600 | 22558409240 | 10290 | 10260 | 10290 | 10250 | 9110 |
| 483 | 20240401 | 110500 | 22464983790 | 10260 | 10280 | 10290 | 10250 | 26274 |
| 484 | 20240401 | 110400 | 22195244980 | 10300 | 10310 | 10320 | 10290 | 12106 |
| 485 | 20240401 | 110300 | 22070545720 | 10310 | 10350 | 10350 | 10310 | 5587 |
| 486 | 20240401 | 110200 | 22012851200 | 10350 | 10330 | 10350 | 10330 | 4358 |
| 487 | 20240401 | 110100 | 21967807810 | 10320 | 10320 | 10330 | 10320 | 3589 |
| 488 | 20240401 | 110000 | 21930768710 | 10330 | 10350 | 10350 | 10320 | 10960 |
| 489 | 20240401 | 105900 | 21817614170 | 10340 | 10350 | 10350 | 10340 | 2265 |
| 490 | 20240401 | 105800 | 21794173870 | 10340 | 10360 | 10370 | 10340 | 2500 |
| 491 | 20240401 | 105700 | 21768287130 | 10370 | 10350 | 10380 | 10340 | 15774 |
| 492 | 20240401 | 105600 | 21604783080 | 10350 | 10320 | 10350 | 10320 | 6913 |
| 493 | 20240401 | 105500 | 21533391380 | 10320 | 10330 | 10330 | 10320 | 1505 |
| 494 | 20240401 | 105400 | 21517846930 | 10320 | 10350 | 10360 | 10320 | 15813 |
| 495 | 20240401 | 105300 | 21354442730 | 10350 | 10380 | 10380 | 10350 | 1825 |
| 496 | 20240401 | 105200 | 21335543650 | 10380 | 10370 | 10380 | 10350 | 5019 |
| 497 | 20240401 | 105100 | 21283528660 | 10370 | 10350 | 10380 | 10350 | 3139 |
| 498 | 20240401 | 105000 | 21251016360 | 10350 | 10380 | 10390 | 10350 | 1982 |
| 499 | 20240401 | 104900 | 21230468490 | 10380 | 10370 | 10380 | 10360 | 2623 |
| 500 | 20240401 | 104800 | 21203271710 | 10370 | 10340 | 10380 | 10340 | 3495 |
| 501 | 20240401 | 104700 | 21167082840 | 10340 | 10370 | 10370 | 10330 | 16359 |
| 502 | 20240401 | 104600 | 20997755790 | 10380 | 10390 | 10390 | 10370 | 10783 |
| 503 | 20240401 | 104500 | 20885825570 | 10380 | 10390 | 10390 | 10380 | 1262 |
| 504 | 20240401 | 104400 | 20872719220 | 10390 | 10400 | 10400 | 10390 | 3268 |
| 505 | 20240401 | 104300 | 20838757490 | 10400 | 10400 | 10400 | 10390 | 2261 |
| 506 | 20240401 | 104200 | 20815254710 | 10390 | 10400 | 10410 | 10390 | 3664 |
| 507 | 20240401 | 104100 | 20777143450 | 10400 | 10410 | 10430 | 10400 | 2048 |
| 508 | 20240401 | 104000 | 20755820820 | 10420 | 10420 | 10470 | 10390 | 8572 |
| 509 | 20240401 | 103900 | 20666451320 | 10430 | 10410 | 10430 | 10400 | 2145 |
| 510 | 20240401 | 103800 | 20644114790 | 10420 | 10400 | 10420 | 10390 | 6097 |
| 511 | 20240401 | 103700 | 20580669890 | 10400 | 10390 | 10410 | 10390 | 5714 |
| 512 | 20240401 | 103600 | 20521272280 | 10390 | 10400 | 10410 | 10390 | 8953 |
| 513 | 20240401 | 103500 | 20428154880 | 10410 | 10420 | 10420 | 10400 | 9500 |
| 514 | 20240401 | 103400 | 20329283690 | 10410 | 10440 | 10450 | 10410 | 9471 |
| 515 | 20240401 | 103300 | 20230520040 | 10440 | 10460 | 10470 | 10420 | 16609 |
| 516 | 20240401 | 103200 | 20057043190 | 10470 | 10480 | 10480 | 10460 | 2593 |
| 517 | 20240401 | 103100 | 20029891490 | 10480 | 10470 | 10500 | 10460 | 3826 |
| 518 | 20240401 | 103000 | 19989783100 | 10480 | 10460 | 10480 | 10450 | 6917 |
| 519 | 20240401 | 102900 | 19917452830 | 10460 | 10460 | 10470 | 10450 | 2430 |
| 520 | 20240401 | 102800 | 19892035150 | 10450 | 10480 | 10490 | 10440 | 22031 |
| 521 | 20240401 | 102700 | 19661831710 | 10490 | 10490 | 10500 | 10450 | 27793 |
| 522 | 20240401 | 102600 | 19370819320 | 10490 | 10480 | 10510 | 10480 | 3674 |
| 523 | 20240401 | 102500 | 19332305840 | 10480 | 10540 | 10540 | 10480 | 24041 |
| 524 | 20240401 | 102400 | 19079764150 | 10540 | 10540 | 10540 | 10530 | 4118 |
| 525 | 20240401 | 102300 | 19036365450 | 10540 | 10520 | 10550 | 10510 | 9175 |
| 526 | 20240401 | 102200 | 18939763720 | 10530 | 10510 | 10530 | 10510 | 5451 |
| 527 | 20240401 | 102100 | 18882426440 | 10520 | 10520 | 10540 | 10510 | 9018 |
| 528 | 20240401 | 102000 | 18787527780 | 10520 | 10530 | 10530 | 10510 | 9636 |
| 529 | 20240401 | 101900 | 18686166820 | 10520 | 10540 | 10550 | 10520 | 3836 |
| 530 | 20240401 | 101800 | 18645756420 | 10550 | 10540 | 10560 | 10540 | 6455 |
| 531 | 20240401 | 101700 | 18577683350 | 10550 | 10550 | 10570 | 10540 | 3020 |
| 532 | 20240401 | 101600 | 18545834360 | 10550 | 10590 | 10600 | 10540 | 14429 |
| 533 | 20240401 | 101500 | 18393381820 | 10590 | 10570 | 10600 | 10570 | 8036 |
| 534 | 20240401 | 101400 | 18308319670 | 10570 | 10560 | 10580 | 10560 | 4661 |
| 535 | 20240401 | 101300 | 18259072100 | 10560 | 10530 | 10570 | 10530 | 11839 |
| 536 | 20240401 | 101200 | 18134168470 | 10540 | 10540 | 10550 | 10530 | 2942 |
| 537 | 20240401 | 101100 | 18103164330 | 10530 | 10510 | 10540 | 10500 | 13225 |
| 538 | 20240401 | 101000 | 17963981650 | 10510 | 10510 | 10520 | 10500 | 3233 |
| 539 | 20240401 | 100900 | 17930007700 | 10500 | 10510 | 10540 | 10500 | 2049 |
| 540 | 20240401 | 100800 | 17908475710 | 10540 | 10530 | 10540 | 10490 | 7625 |
| 541 | 20240401 | 100700 | 17828360550 | 10530 | 10500 | 10550 | 10490 | 14436 |
| 542 | 20240401 | 100600 | 17676419050 | 10490 | 10480 | 10500 | 10470 | 5919 |
| 543 | 20240401 | 100500 | 17614385830 | 10480 | 10480 | 10530 | 10470 | 11011 |
| 544 | 20240401 | 100400 | 17498885080 | 10480 | 10480 | 10500 | 10460 | 6375 |
| 545 | 20240401 | 100300 | 17432162390 | 10500 | 10460 | 10520 | 10450 | 14726 |
| 546 | 20240401 | 100200 | 17277754330 | 10500 | 10530 | 10540 | 10450 | 20059 |
| 547 | 20240401 | 100100 | 17067548470 | 10540 | 10560 | 10580 | 10540 | 6360 |
| 548 | 20240401 | 100000 | 17000460970 | 10510 | 10570 | 10600 | 10510 | 22153 |
| 549 | 20240401 | 095900 | 16766680710 | 10580 | 10680 | 10680 | 10560 | 25581 |
| 550 | 20240401 | 095800 | 16494255090 | 10670 | 10680 | 10720 | 10660 | 50770 |
| 551 | 20240401 | 095700 | 15951367440 | 10690 | 10670 | 10700 | 10660 | 31828 |
| 552 | 20240401 | 095600 | 15611481700 | 10670 | 10590 | 10690 | 10590 | 75429 |
| 553 | 20240401 | 095500 | 14808675340 | 10600 | 10570 | 10600 | 10570 | 28644 |
| 554 | 20240401 | 095400 | 14505368950 | 10570 | 10540 | 10580 | 10520 | 13358 |
| 555 | 20240401 | 095300 | 14364372430 | 10540 | 10550 | 10550 | 10500 | 22040 |
| 556 | 20240401 | 095200 | 14132180300 | 10550 | 10530 | 10560 | 10520 | 31316 |
| 557 | 20240401 | 095100 | 13802008040 | 10530 | 10480 | 10570 | 10460 | 131807 |
| 558 | 20240401 | 095000 | 12417048660 | 10480 | 10410 | 10480 | 10410 | 74272 |
| 559 | 20240401 | 094900 | 11640685270 | 10410 | 10410 | 10420 | 10390 | 13716 |
| 560 | 20240401 | 094800 | 11497937310 | 10400 | 10330 | 10410 | 10330 | 38309 |
| 561 | 20240401 | 094700 | 11099840410 | 10340 | 10350 | 10350 | 10330 | 3729 |
| 562 | 20240401 | 094600 | 11061286120 | 10350 | 10380 | 10380 | 10350 | 3033 |
| 563 | 20240401 | 094500 | 11029841140 | 10390 | 10340 | 10390 | 10320 | 8437 |
| 564 | 20240401 | 094400 | 10942475100 | 10320 | 10330 | 10350 | 10320 | 13532 |
| 565 | 20240401 | 094300 | 10802758270 | 10320 | 10360 | 10360 | 10320 | 13953 |
| 566 | 20240401 | 094200 | 10658354670 | 10370 | 10390 | 10390 | 10350 | 7767 |
| 567 | 20240401 | 094100 | 10577785650 | 10390 | 10410 | 10410 | 10390 | 6154 |
| 568 | 20240401 | 094000 | 10513792640 | 10410 | 10400 | 10420 | 10380 | 11427 |
| 569 | 20240401 | 093900 | 10394933170 | 10390 | 10410 | 10410 | 10360 | 4469 |
| 570 | 20240401 | 093800 | 10348518330 | 10410 | 10400 | 10420 | 10400 | 10257 |
| 571 | 20240401 | 093700 | 10241699330 | 10410 | 10350 | 10410 | 10350 | 15302 |
| 572 | 20240401 | 093600 | 10082763370 | 10350 | 10350 | 10360 | 10330 | 5473 |
| 573 | 20240401 | 093500 | 10026131160 | 10340 | 10360 | 10380 | 10330 | 16471 |
| 574 | 20240401 | 093400 | 9855556550 | 10360 | 10380 | 10390 | 10350 | 4857 |
| 575 | 20240401 | 093300 | 9805222340 | 10360 | 10420 | 10430 | 10360 | 28226 |
| 576 | 20240401 | 093200 | 9511668840 | 10420 | 10370 | 10450 | 10350 | 87350 |
| 577 | 20240401 | 093100 | 8602868830 | 10350 | 10350 | 10370 | 10320 | 17171 |
| 578 | 20240401 | 093000 | 8425080670 | 10350 | 10360 | 10370 | 10350 | 15160 |
| 579 | 20240401 | 092900 | 8267935930 | 10370 | 10290 | 10370 | 10290 | 30269 |
| 580 | 20240401 | 092800 | 7955030110 | 10290 | 10300 | 10310 | 10280 | 11264 |
| 581 | 20240401 | 092700 | 7839140520 | 10300 | 10320 | 10340 | 10280 | 18834 |
| 582 | 20240401 | 092600 | 7645133750 | 10320 | 10310 | 10360 | 10310 | 25956 |
| 583 | 20240401 | 092500 | 7376868690 | 10310 | 10240 | 10320 | 10220 | 31635 |
| 584 | 20240401 | 092400 | 7052027350 | 10240 | 10220 | 10260 | 10220 | 13494 |
| 585 | 20240401 | 092300 | 6913863710 | 10220 | 10190 | 10240 | 10190 | 15486 |
| 586 | 20240401 | 092200 | 6755688420 | 10190 | 10200 | 10210 | 10190 | 7903 |
| 587 | 20240401 | 092100 | 6675098520 | 10210 | 10170 | 10220 | 10170 | 7253 |
| 588 | 20240401 | 092000 | 6601131200 | 10190 | 10220 | 10240 | 10170 | 20675 |
| 589 | 20240401 | 091900 | 6390202430 | 10220 | 10240 | 10240 | 10200 | 15322 |
| 590 | 20240401 | 091800 | 6233546420 | 10240 | 10220 | 10260 | 10200 | 20014 |
| 591 | 20240401 | 091700 | 6028736820 | 10220 | 10260 | 10260 | 10210 | 14866 |
| 592 | 20240401 | 091600 | 5876787590 | 10260 | 10360 | 10360 | 10200 | 24719 |
| 593 | 20240401 | 091500 | 5622627990 | 10350 | 10340 | 10380 | 10330 | 42978 |
| 594 | 20240401 | 091400 | 5177393240 | 10340 | 10290 | 10370 | 10260 | 69914 |
| 595 | 20240401 | 091300 | 4455776800 | 10290 | 10240 | 10290 | 10210 | 56376 |
| 596 | 20240401 | 091200 | 3877554760 | 10240 | 10190 | 10260 | 10180 | 50839 |
| 597 | 20240401 | 091100 | 3358201070 | 10190 | 10150 | 10200 | 10140 | 30395 |
| 598 | 20240401 | 091000 | 3048835660 | 10140 | 10090 | 10160 | 10080 | 28896 |
| 599 | 20240401 | 090900 | 2756269120 | 10090 | 10060 | 10110 | 10050 | 15087 |
| 600 | 20240401 | 090800 | 2604099180 | 10060 | 10100 | 10100 | 10060 | 7006 |
| 601 | 20240401 | 090700 | 2533454100 | 10100 | 10130 | 10140 | 10090 | 21037 |
| 602 | 20240401 | 090600 | 2320713140 | 10150 | 10060 | 10180 | 10050 | 81634 |
| 603 | 20240401 | 090500 | 1495680100 | 10060 | 10010 | 10070 | 10010 | 12297 |
| 604 | 20240401 | 090400 | 1372152180 | 10020 | 10080 | 10080 | 9980 | 27587 |
| 605 | 20240401 | 090300 | 1095428380 | 10070 | 10070 | 10120 | 10040 | 27720 |
| 606 | 20240401 | 090200 | 815854580 | 10090 | 10020 | 10140 | 10020 | 35455 |
| 607 | 20240401 | 090100 | 457787020 | 10000 | 9890 | 10040 | 9890 | 13875 |
| 608 | 20240401 | 090000 | 319223150 | 9890 | 9980 | 10000 | 9890 | 32000 |