30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 13083 |
| 3 | 20240403 | 190500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240403 | 190400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240403 | 190300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240403 | 190200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240403 | 190100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240403 | 190000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240403 | 185900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240403 | 185800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240403 | 185700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240403 | 185600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240403 | 185500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240403 | 185400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240403 | 185300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240403 | 185200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240403 | 185100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240403 | 185000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240403 | 184900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240403 | 184800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240403 | 184700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240403 | 184600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240403 | 184500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240403 | 184400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240403 | 184300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240403 | 184200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240403 | 184100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240403 | 184000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240403 | 183900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240403 | 183800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240403 | 183700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240403 | 183600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 13083 |
| 33 | 20240403 | 183500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240403 | 183400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240403 | 183300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240403 | 183200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240403 | 183100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240403 | 183000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240403 | 182900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240403 | 182800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240403 | 182700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240403 | 182600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240403 | 182500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240403 | 182400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240403 | 182300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240403 | 182200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240403 | 182100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240403 | 182000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240403 | 181900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240403 | 181800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240403 | 181700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240403 | 181600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240403 | 181500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240403 | 181400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240403 | 181300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240403 | 181200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240403 | 181100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240403 | 181000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240403 | 180900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240403 | 180800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240403 | 180700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240403 | 180600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 13083 |
| 63 | 20240403 | 180500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240403 | 180400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240403 | 180300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240403 | 180200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240403 | 180100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240403 | 180000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240403 | 175900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240403 | 175800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240403 | 175700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240403 | 175600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240403 | 175500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240403 | 175400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240403 | 175300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240403 | 175200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240403 | 175100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240403 | 175000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240403 | 174900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240403 | 174800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240403 | 174700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240403 | 174600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240403 | 174500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240403 | 174400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240403 | 174300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240403 | 174200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240403 | 174100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240403 | 174000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240403 | 173900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240403 | 173800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240403 | 173700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240403 | 173600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 13083 |
| 93 | 20240403 | 173500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240403 | 173400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240403 | 173300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240403 | 173200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240403 | 173100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240403 | 173000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240403 | 172900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240403 | 172800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240403 | 172700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240403 | 172600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240403 | 172500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240403 | 172400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240403 | 172300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240403 | 172200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240403 | 172100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240403 | 172000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240403 | 171900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240403 | 171800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240403 | 171700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240403 | 171600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240403 | 171500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240403 | 171400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240403 | 171300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240403 | 171200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240403 | 171100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240403 | 171000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240403 | 170900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240403 | 170800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240403 | 170700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240403 | 170600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 13083 |
| 123 | 20240403 | 170500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240403 | 170400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240403 | 170300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240403 | 170200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240403 | 170100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240403 | 170000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240403 | 165900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240403 | 165800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240403 | 165700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240403 | 165600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240403 | 165500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240403 | 165400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240403 | 165300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240403 | 165200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240403 | 165100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240403 | 165000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240403 | 164900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240403 | 164800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240403 | 164700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240403 | 164600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240403 | 164500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240403 | 164400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240403 | 164300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240403 | 164200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240403 | 164100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240403 | 164000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240403 | 163900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240403 | 163800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240403 | 163700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240403 | 163600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 13083 |
| 153 | 20240403 | 163500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240403 | 163400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240403 | 163300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240403 | 163200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240403 | 163100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240403 | 163000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240403 | 162900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240403 | 162800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240403 | 162700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240403 | 162600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240403 | 162500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240403 | 162400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240403 | 162300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240403 | 162200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240403 | 162100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240403 | 162000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240403 | 161900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240403 | 161800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240403 | 161700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240403 | 161600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240403 | 161500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240403 | 161400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240403 | 161300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240403 | 161200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240403 | 161100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240403 | 161000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240403 | 160900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240403 | 160800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240403 | 160700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240403 | 160600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 13083 |
| 183 | 20240403 | 160500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240403 | 160400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240403 | 160300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240403 | 160200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240403 | 160100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240403 | 160000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240403 | 155900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240403 | 155800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240403 | 155700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240403 | 155600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240403 | 155500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240403 | 155400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240403 | 155300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240403 | 155200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240403 | 155100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240403 | 155000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240403 | 154900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240403 | 154800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240403 | 154700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240403 | 154600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240403 | 154500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240403 | 154400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240403 | 154300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240403 | 154200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240403 | 154100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240403 | 154000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240403 | 153900 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240403 | 153800 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240403 | 153700 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240403 | 153600 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 13083 |
| 213 | 20240403 | 153500 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240403 | 153400 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240403 | 153300 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240403 | 153200 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240403 | 153100 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240403 | 153000 | 9497461360 | 9900 | 9900 | 9900 | 9900 | 13083 |
| 219 | 20240403 | 152900 | 9367939660 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240403 | 152800 | 9367939660 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240403 | 152700 | 9367939660 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240403 | 152600 | 9367939660 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240403 | 152500 | 9367939660 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240403 | 152400 | 9367939660 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20240403 | 152300 | 9367939660 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20240403 | 152200 | 9367939660 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20240403 | 152100 | 9367939660 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20240403 | 152000 | 9367939660 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240403 | 151900 | 9367939660 | 9890 | 9900 | 9900 | 9880 | 2644 |
| 230 | 20240403 | 151800 | 9341789520 | 9900 | 9900 | 9900 | 9890 | 428 |
| 231 | 20240403 | 151700 | 9337554950 | 9890 | 9870 | 9890 | 9870 | 991 |
| 232 | 20240403 | 151600 | 9327762800 | 9870 | 9870 | 9880 | 9870 | 4239 |
| 233 | 20240403 | 151500 | 9285884920 | 9870 | 9900 | 9910 | 9870 | 8840 |
| 234 | 20240403 | 151400 | 9198435270 | 9910 | 9910 | 9920 | 9900 | 447 |
| 235 | 20240403 | 151300 | 9194006250 | 9900 | 9890 | 9930 | 9890 | 871 |
| 236 | 20240403 | 151200 | 9185363710 | 9900 | 9900 | 9930 | 9890 | 2664 |
| 237 | 20240403 | 151100 | 9158991110 | 9910 | 9900 | 9910 | 9890 | 646 |
| 238 | 20240403 | 151000 | 9152595980 | 9890 | 9910 | 9920 | 9890 | 692 |
| 239 | 20240403 | 150900 | 9145741180 | 9910 | 9920 | 9930 | 9900 | 847 |
| 240 | 20240403 | 150800 | 9137345140 | 9920 | 9900 | 9940 | 9880 | 5713 |
| 241 | 20240403 | 150700 | 9080685110 | 9890 | 9900 | 9900 | 9870 | 239 |
| 242 | 20240403 | 150600 | 9078322960 | 9900 | 9880 | 9910 | 9850 | 13747 |
| 243 | 20240403 | 150500 | 8942676690 | 9890 | 9930 | 9930 | 9890 | 13316 |
| 244 | 20240403 | 150400 | 8810828170 | 9930 | 9950 | 9950 | 9930 | 7412 |
| 245 | 20240403 | 150300 | 8737197070 | 9940 | 9950 | 9960 | 9940 | 2221 |
| 246 | 20240403 | 150200 | 8715098180 | 9950 | 9950 | 9960 | 9950 | 836 |
| 247 | 20240403 | 150100 | 8706774270 | 9950 | 9950 | 9960 | 9950 | 581 |
| 248 | 20240403 | 150000 | 8700989780 | 9960 | 9970 | 9980 | 9960 | 8279 |
| 249 | 20240403 | 145900 | 8618501640 | 9970 | 9970 | 9980 | 9970 | 4367 |
| 250 | 20240403 | 145800 | 8574957070 | 9980 | 9970 | 9980 | 9970 | 2112 |
| 251 | 20240403 | 145700 | 8553899590 | 9980 | 9980 | 9980 | 9970 | 1161 |
| 252 | 20240403 | 145600 | 8542320360 | 9980 | 9960 | 9980 | 9960 | 905 |
| 253 | 20240403 | 145500 | 8533293030 | 9960 | 9980 | 9990 | 9960 | 5926 |
| 254 | 20240403 | 145400 | 8474167150 | 9990 | 9970 | 9990 | 9970 | 855 |
| 255 | 20240403 | 145300 | 8465628860 | 9970 | 9970 | 10000 | 9960 | 4235 |
| 256 | 20240403 | 145200 | 8423347530 | 9960 | 9990 | 10000 | 9960 | 9598 |
| 257 | 20240403 | 145100 | 8327571630 | 9990 | 10000 | 10000 | 9980 | 4976 |
| 258 | 20240403 | 145000 | 8277829450 | 9990 | 10000 | 10010 | 9980 | 3547 |
| 259 | 20240403 | 144900 | 8242360540 | 10000 | 9980 | 10030 | 9980 | 23454 |
| 260 | 20240403 | 144800 | 8007909990 | 9990 | 9990 | 9990 | 9980 | 12532 |
| 261 | 20240403 | 144700 | 7882797570 | 9990 | 9970 | 9990 | 9960 | 14971 |
| 262 | 20240403 | 144600 | 7733435160 | 9970 | 9950 | 9970 | 9940 | 8131 |
| 263 | 20240403 | 144500 | 7652488840 | 9950 | 9950 | 9950 | 9930 | 6376 |
| 264 | 20240403 | 144400 | 7589055800 | 9950 | 9930 | 9950 | 9920 | 3901 |
| 265 | 20240403 | 144300 | 7550292590 | 9920 | 9930 | 9930 | 9920 | 762 |
| 266 | 20240403 | 144200 | 7542729230 | 9920 | 9920 | 9930 | 9910 | 2520 |
| 267 | 20240403 | 144100 | 7517727560 | 9920 | 9910 | 9920 | 9910 | 1021 |
| 268 | 20240403 | 144000 | 7507600060 | 9910 | 9910 | 9920 | 9910 | 585 |
| 269 | 20240403 | 143900 | 7501797500 | 9920 | 9920 | 9920 | 9910 | 823 |
| 270 | 20240403 | 143800 | 7493638980 | 9920 | 9920 | 9930 | 9910 | 3369 |
| 271 | 20240403 | 143700 | 7460223220 | 9920 | 9940 | 9940 | 9920 | 3110 |
| 272 | 20240403 | 143600 | 7429346800 | 9940 | 9940 | 9950 | 9930 | 14067 |
| 273 | 20240403 | 143500 | 7289584920 | 9940 | 9920 | 9940 | 9920 | 4474 |
| 274 | 20240403 | 143400 | 7245177260 | 9920 | 9910 | 9920 | 9900 | 1979 |
| 275 | 20240403 | 143300 | 7225559560 | 9910 | 9890 | 9910 | 9890 | 4280 |
| 276 | 20240403 | 143200 | 7183185750 | 9890 | 9890 | 9920 | 9880 | 20833 |
| 277 | 20240403 | 143100 | 6976835730 | 9880 | 9880 | 9890 | 9870 | 5652 |
| 278 | 20240403 | 143000 | 6920993480 | 9880 | 9880 | 9880 | 9870 | 1779 |
| 279 | 20240403 | 142900 | 6903421260 | 9870 | 9880 | 9880 | 9870 | 1780 |
| 280 | 20240403 | 142800 | 6885837040 | 9870 | 9870 | 9880 | 9870 | 206 |
| 281 | 20240403 | 142700 | 6883803790 | 9870 | 9880 | 9880 | 9870 | 473 |
| 282 | 20240403 | 142600 | 6879131610 | 9880 | 9870 | 9880 | 9870 | 2481 |
| 283 | 20240403 | 142500 | 6854637270 | 9870 | 9870 | 9880 | 9870 | 689 |
| 284 | 20240403 | 142400 | 6847836780 | 9870 | 9870 | 9880 | 9860 | 2787 |
| 285 | 20240403 | 142300 | 6820329420 | 9870 | 9870 | 9870 | 9860 | 2946 |
| 286 | 20240403 | 142200 | 6791255690 | 9870 | 9870 | 9880 | 9860 | 3231 |
| 287 | 20240403 | 142100 | 6759364950 | 9870 | 9860 | 9870 | 9860 | 1794 |
| 288 | 20240403 | 142000 | 6741659020 | 9870 | 9860 | 9870 | 9860 | 1606 |
| 289 | 20240403 | 141900 | 6725816980 | 9860 | 9840 | 9870 | 9840 | 1814 |
| 290 | 20240403 | 141800 | 6707919590 | 9870 | 9850 | 9870 | 9830 | 12840 |
| 291 | 20240403 | 141700 | 6581315310 | 9850 | 9820 | 9850 | 9810 | 2902 |
| 292 | 20240403 | 141600 | 6552769510 | 9810 | 9810 | 9820 | 9800 | 1177 |
| 293 | 20240403 | 141500 | 6541222060 | 9800 | 9800 | 9810 | 9790 | 429 |
| 294 | 20240403 | 141400 | 6537017410 | 9790 | 9800 | 9810 | 9790 | 983 |
| 295 | 20240403 | 141300 | 6527384500 | 9800 | 9800 | 9800 | 9790 | 1183 |
| 296 | 20240403 | 141200 | 6515791190 | 9800 | 9810 | 9820 | 9800 | 1023 |
| 297 | 20240403 | 141100 | 6505758620 | 9810 | 9810 | 9820 | 9800 | 2782 |
| 298 | 20240403 | 141000 | 6478467670 | 9820 | 9800 | 9820 | 9800 | 532 |
| 299 | 20240403 | 140900 | 6473248920 | 9810 | 9810 | 9810 | 9800 | 520 |
| 300 | 20240403 | 140800 | 6468148890 | 9800 | 9810 | 9810 | 9800 | 625 |
| 301 | 20240403 | 140700 | 6462017650 | 9800 | 9820 | 9820 | 9800 | 2666 |
| 302 | 20240403 | 140600 | 6435863330 | 9820 | 9820 | 9830 | 9810 | 309 |
| 303 | 20240403 | 140500 | 6432828870 | 9820 | 9820 | 9830 | 9800 | 299 |
| 304 | 20240403 | 140400 | 6429891450 | 9820 | 9800 | 9820 | 9800 | 417 |
| 305 | 20240403 | 140300 | 6425801030 | 9810 | 9800 | 9840 | 9800 | 457 |
| 306 | 20240403 | 140200 | 6421313640 | 9800 | 9810 | 9820 | 9790 | 1488 |
| 307 | 20240403 | 140100 | 6406714830 | 9800 | 9820 | 9840 | 9800 | 941 |
| 308 | 20240403 | 140000 | 6397482570 | 9810 | 9810 | 9850 | 9810 | 3497 |
| 309 | 20240403 | 135900 | 6363061460 | 9810 | 9840 | 9840 | 9800 | 644 |
| 310 | 20240403 | 135800 | 6356728510 | 9840 | 9790 | 9840 | 9790 | 12638 |
| 311 | 20240403 | 135700 | 6232574800 | 9800 | 9800 | 9800 | 9790 | 742 |
| 312 | 20240403 | 135600 | 6225304330 | 9790 | 9800 | 9800 | 9790 | 220 |
| 313 | 20240403 | 135500 | 6223149020 | 9790 | 9800 | 9800 | 9790 | 1027 |
| 314 | 20240403 | 135400 | 6213084590 | 9800 | 9800 | 9810 | 9790 | 1908 |
| 315 | 20240403 | 135300 | 6194386880 | 9800 | 9820 | 9820 | 9800 | 611 |
| 316 | 20240403 | 135200 | 6188393870 | 9810 | 9810 | 9810 | 9800 | 995 |
| 317 | 20240403 | 135100 | 6178633080 | 9810 | 9810 | 9820 | 9800 | 2296 |
| 318 | 20240403 | 135000 | 6156110030 | 9810 | 9830 | 9840 | 9810 | 2803 |
| 319 | 20240403 | 134900 | 6128563340 | 9840 | 9830 | 9840 | 9830 | 617 |
| 320 | 20240403 | 134800 | 6122494410 | 9840 | 9840 | 9850 | 9820 | 5523 |
| 321 | 20240403 | 134700 | 6068194100 | 9840 | 9840 | 9840 | 9830 | 966 |
| 322 | 20240403 | 134600 | 6058690040 | 9840 | 9830 | 9840 | 9820 | 3274 |
| 323 | 20240403 | 134500 | 6026504670 | 9830 | 9850 | 9850 | 9830 | 4211 |
| 324 | 20240403 | 134400 | 5985043000 | 9850 | 9850 | 9850 | 9840 | 4168 |
| 325 | 20240403 | 134300 | 5943988870 | 9840 | 9830 | 9850 | 9830 | 3281 |
| 326 | 20240403 | 134200 | 5911707530 | 9830 | 9830 | 9840 | 9820 | 2195 |
| 327 | 20240403 | 134100 | 5890118260 | 9830 | 9840 | 9840 | 9820 | 2555 |
| 328 | 20240403 | 134000 | 5864995630 | 9840 | 9820 | 9840 | 9820 | 2635 |
| 329 | 20240403 | 133900 | 5839089400 | 9820 | 9840 | 9840 | 9820 | 2440 |
| 330 | 20240403 | 133800 | 5815094600 | 9830 | 9840 | 9860 | 9820 | 6147 |
| 331 | 20240403 | 133700 | 5754545210 | 9830 | 9810 | 9850 | 9800 | 11101 |
| 332 | 20240403 | 133600 | 5645303620 | 9810 | 9800 | 9810 | 9790 | 532 |
| 333 | 20240403 | 133500 | 5640091150 | 9800 | 9810 | 9820 | 9800 | 1868 |
| 334 | 20240403 | 133400 | 5621769520 | 9810 | 9810 | 9810 | 9800 | 412 |
| 335 | 20240403 | 133300 | 5617728130 | 9810 | 9800 | 9810 | 9790 | 4912 |
| 336 | 20240403 | 133200 | 5569586680 | 9790 | 9800 | 9800 | 9790 | 409 |
| 337 | 20240403 | 133100 | 5565580320 | 9790 | 9760 | 9800 | 9760 | 16779 |
| 338 | 20240403 | 133000 | 5401499840 | 9770 | 9750 | 9770 | 9740 | 3399 |
| 339 | 20240403 | 132900 | 5368351160 | 9750 | 9760 | 9770 | 9750 | 1181 |
| 340 | 20240403 | 132800 | 5356824480 | 9760 | 9760 | 9760 | 9750 | 1614 |
| 341 | 20240403 | 132700 | 5341079520 | 9750 | 9760 | 9760 | 9750 | 2249 |
| 342 | 20240403 | 132600 | 5319130140 | 9760 | 9740 | 9760 | 9740 | 3992 |
| 343 | 20240403 | 132500 | 5280204960 | 9730 | 9700 | 9740 | 9700 | 5623 |
| 344 | 20240403 | 132400 | 5225490140 | 9700 | 9710 | 9710 | 9700 | 1150 |
| 345 | 20240403 | 132300 | 5214325410 | 9710 | 9700 | 9710 | 9700 | 501 |
| 346 | 20240403 | 132200 | 5209464190 | 9700 | 9710 | 9710 | 9700 | 499 |
| 347 | 20240403 | 132100 | 5204621150 | 9700 | 9700 | 9710 | 9700 | 676 |
| 348 | 20240403 | 132000 | 5198058040 | 9700 | 9700 | 9710 | 9700 | 415 |
| 349 | 20240403 | 131900 | 5194028970 | 9710 | 9710 | 9720 | 9710 | 734 |
| 350 | 20240403 | 131800 | 5186900330 | 9710 | 9710 | 9710 | 9700 | 282 |
| 351 | 20240403 | 131700 | 5184162120 | 9700 | 9710 | 9720 | 9700 | 574 |
| 352 | 20240403 | 131600 | 5178591560 | 9720 | 9710 | 9720 | 9710 | 1104 |
| 353 | 20240403 | 131500 | 5167869220 | 9710 | 9720 | 9720 | 9710 | 1934 |
| 354 | 20240403 | 131400 | 5149079260 | 9720 | 9720 | 9730 | 9710 | 494 |
| 355 | 20240403 | 131300 | 5144277380 | 9730 | 9720 | 9730 | 9710 | 1895 |
| 356 | 20240403 | 131200 | 5125858050 | 9710 | 9720 | 9720 | 9710 | 414 |
| 357 | 20240403 | 131100 | 5121835400 | 9720 | 9710 | 9720 | 9710 | 1488 |
| 358 | 20240403 | 131000 | 5107374510 | 9710 | 9710 | 9720 | 9710 | 1424 |
| 359 | 20240403 | 130900 | 5093547450 | 9710 | 9700 | 9710 | 9690 | 1624 |
| 360 | 20240403 | 130800 | 5077793410 | 9690 | 9690 | 9700 | 9690 | 379 |
| 361 | 20240403 | 130700 | 5074117970 | 9690 | 9700 | 9700 | 9690 | 596 |
| 362 | 20240403 | 130600 | 5068338790 | 9700 | 9690 | 9700 | 9690 | 144 |
| 363 | 20240403 | 130500 | 5066943260 | 9690 | 9690 | 9700 | 9690 | 227 |
| 364 | 20240403 | 130400 | 5064742140 | 9690 | 9690 | 9690 | 9680 | 1195 |
| 365 | 20240403 | 130300 | 5053166680 | 9690 | 9700 | 9700 | 9690 | 496 |
| 366 | 20240403 | 130200 | 5048358290 | 9700 | 9700 | 9700 | 9690 | 383 |
| 367 | 20240403 | 130100 | 5044644440 | 9690 | 9690 | 9690 | 9690 | 1778 |
| 368 | 20240403 | 130000 | 5027415620 | 9690 | 9690 | 9700 | 9690 | 258 |
| 369 | 20240403 | 125900 | 5024913980 | 9700 | 9690 | 9700 | 9690 | 413 |
| 370 | 20240403 | 125800 | 5020908960 | 9690 | 9690 | 9700 | 9690 | 423 |
| 371 | 20240403 | 125700 | 5016808610 | 9690 | 9700 | 9700 | 9690 | 204 |
| 372 | 20240403 | 125600 | 5014831420 | 9690 | 9700 | 9700 | 9690 | 352 |
| 373 | 20240403 | 125500 | 5011418190 | 9690 | 9690 | 9700 | 9690 | 423 |
| 374 | 20240403 | 125400 | 5007317790 | 9690 | 9690 | 9700 | 9690 | 1160 |
| 375 | 20240403 | 125300 | 4996074380 | 9690 | 9690 | 9700 | 9690 | 258 |
| 376 | 20240403 | 125200 | 4993572820 | 9690 | 9700 | 9700 | 9690 | 262 |
| 377 | 20240403 | 125100 | 4991031700 | 9690 | 9690 | 9690 | 9680 | 92 |
| 378 | 20240403 | 125000 | 4990140270 | 9690 | 9690 | 9690 | 9680 | 87 |
| 379 | 20240403 | 124900 | 4989297930 | 9690 | 9670 | 9700 | 9670 | 3421 |
| 380 | 20240403 | 124800 | 4956136280 | 9670 | 9690 | 9690 | 9670 | 1742 |
| 381 | 20240403 | 124700 | 4939265700 | 9690 | 9700 | 9700 | 9690 | 318 |
| 382 | 20240403 | 124600 | 4936183890 | 9700 | 9690 | 9700 | 9690 | 757 |
| 383 | 20240403 | 124500 | 4928846930 | 9690 | 9690 | 9700 | 9690 | 306 |
| 384 | 20240403 | 124400 | 4925879290 | 9690 | 9690 | 9700 | 9690 | 443 |
| 385 | 20240403 | 124300 | 4921583120 | 9690 | 9690 | 9700 | 9690 | 75 |
| 386 | 20240403 | 124200 | 4920856270 | 9690 | 9700 | 9700 | 9690 | 469 |
| 387 | 20240403 | 124100 | 4916310430 | 9690 | 9680 | 9690 | 9680 | 791 |
| 388 | 20240403 | 124000 | 4908645940 | 9680 | 9700 | 9700 | 9680 | 3022 |
| 389 | 20240403 | 123900 | 4879363730 | 9700 | 9710 | 9710 | 9700 | 2071 |
| 390 | 20240403 | 123800 | 4859266160 | 9700 | 9700 | 9710 | 9700 | 238 |
| 391 | 20240403 | 123700 | 4856956360 | 9700 | 9710 | 9710 | 9700 | 390 |
| 392 | 20240403 | 123600 | 4853170270 | 9700 | 9700 | 9710 | 9700 | 1995 |
| 393 | 20240403 | 123500 | 4833802190 | 9700 | 9690 | 9700 | 9690 | 1231 |
| 394 | 20240403 | 123400 | 4821865230 | 9700 | 9700 | 9700 | 9690 | 304 |
| 395 | 20240403 | 123300 | 4818917670 | 9700 | 9700 | 9700 | 9700 | 327 |
| 396 | 20240403 | 123200 | 4815745770 | 9690 | 9690 | 9690 | 9680 | 298 |
| 397 | 20240403 | 123100 | 4812859190 | 9680 | 9690 | 9700 | 9680 | 1315 |
| 398 | 20240403 | 123000 | 4800116950 | 9700 | 9700 | 9700 | 9700 | 398 |
| 399 | 20240403 | 122900 | 4796256350 | 9690 | 9700 | 9700 | 9680 | 336 |
| 400 | 20240403 | 122800 | 4792998040 | 9680 | 9680 | 9680 | 9680 | 422 |
| 401 | 20240403 | 122700 | 4788913080 | 9720 | 9680 | 9720 | 9680 | 3801 |
| 402 | 20240403 | 122600 | 4752081270 | 9680 | 9700 | 9700 | 9680 | 3615 |
| 403 | 20240403 | 122500 | 4717075560 | 9700 | 9690 | 9730 | 9690 | 772 |
| 404 | 20240403 | 122400 | 4709581290 | 9680 | 9690 | 9690 | 9680 | 353 |
| 405 | 20240403 | 122300 | 4706161150 | 9690 | 9730 | 9730 | 9690 | 377 |
| 406 | 20240403 | 122200 | 4702501380 | 9730 | 9690 | 9730 | 9680 | 5413 |
| 407 | 20240403 | 122100 | 4649863400 | 9690 | 9680 | 9690 | 9680 | 438 |
| 408 | 20240403 | 122000 | 4645621940 | 9690 | 9690 | 9690 | 9680 | 841 |
| 409 | 20240403 | 121900 | 4637472670 | 9690 | 9700 | 9700 | 9690 | 429 |
| 410 | 20240403 | 121800 | 4633312810 | 9710 | 9710 | 9710 | 9690 | 781 |
| 411 | 20240403 | 121700 | 4625734020 | 9700 | 9690 | 9700 | 9690 | 365 |
| 412 | 20240403 | 121600 | 4622194530 | 9700 | 9700 | 9700 | 9690 | 384 |
| 413 | 20240403 | 121500 | 4618470010 | 9690 | 9700 | 9720 | 9690 | 3402 |
| 414 | 20240403 | 121400 | 4585470890 | 9700 | 9720 | 9720 | 9700 | 2015 |
| 415 | 20240403 | 121300 | 4565902700 | 9730 | 9710 | 9730 | 9710 | 378 |
| 416 | 20240403 | 121200 | 4562228400 | 9730 | 9720 | 9730 | 9720 | 377 |
| 417 | 20240403 | 121100 | 4558563840 | 9730 | 9730 | 9730 | 9720 | 432 |
| 418 | 20240403 | 121000 | 4554364260 | 9720 | 9720 | 9730 | 9720 | 1536 |
| 419 | 20240403 | 120900 | 4539431040 | 9720 | 9720 | 9730 | 9720 | 176 |
| 420 | 20240403 | 120800 | 4537718600 | 9720 | 9720 | 9730 | 9720 | 248 |
| 421 | 20240403 | 120700 | 4535306560 | 9720 | 9720 | 9740 | 9720 | 108 |
| 422 | 20240403 | 120600 | 4534256480 | 9740 | 9730 | 9740 | 9720 | 826 |
| 423 | 20240403 | 120500 | 4526218140 | 9730 | 9740 | 9740 | 9730 | 242 |
| 424 | 20240403 | 120400 | 4523863440 | 9730 | 9720 | 9740 | 9720 | 252 |
| 425 | 20240403 | 120300 | 4521410040 | 9730 | 9730 | 9730 | 9720 | 1104 |
| 426 | 20240403 | 120200 | 4510670050 | 9730 | 9740 | 9740 | 9730 | 463 |
| 427 | 20240403 | 120100 | 4506161250 | 9730 | 9720 | 9730 | 9720 | 1309 |
| 428 | 20240403 | 120000 | 4493424790 | 9720 | 9720 | 9730 | 9720 | 99 |
| 429 | 20240403 | 115900 | 4492462490 | 9720 | 9720 | 9730 | 9720 | 304 |
| 430 | 20240403 | 115800 | 4489505630 | 9730 | 9720 | 9730 | 9720 | 219 |
| 431 | 20240403 | 115700 | 4487375050 | 9730 | 9740 | 9740 | 9720 | 401 |
| 432 | 20240403 | 115600 | 4483471560 | 9740 | 9730 | 9740 | 9720 | 205 |
| 433 | 20240403 | 115500 | 4481476800 | 9730 | 9720 | 9730 | 9720 | 666 |
| 434 | 20240403 | 115400 | 4474997100 | 9720 | 9720 | 9730 | 9720 | 1156 |
| 435 | 20240403 | 115300 | 4463760740 | 9720 | 9740 | 9740 | 9720 | 236 |
| 436 | 20240403 | 115200 | 4461463780 | 9730 | 9720 | 9740 | 9720 | 457 |
| 437 | 20240403 | 115100 | 4457017450 | 9730 | 9730 | 9740 | 9730 | 556 |
| 438 | 20240403 | 115000 | 4451605550 | 9740 | 9730 | 9750 | 9730 | 481 |
| 439 | 20240403 | 114900 | 4446919720 | 9730 | 9740 | 9740 | 9730 | 405 |
| 440 | 20240403 | 114800 | 4442978680 | 9740 | 9750 | 9750 | 9740 | 1316 |
| 441 | 20240403 | 114700 | 4430159360 | 9750 | 9750 | 9750 | 9740 | 808 |
| 442 | 20240403 | 114600 | 4422281550 | 9750 | 9760 | 9760 | 9750 | 265 |
| 443 | 20240403 | 114500 | 4419696220 | 9750 | 9750 | 9760 | 9750 | 1812 |
| 444 | 20240403 | 114400 | 4402029210 | 9750 | 9750 | 9750 | 9750 | 89 |
| 445 | 20240403 | 114300 | 4401161460 | 9750 | 9740 | 9750 | 9740 | 510 |
| 446 | 20240403 | 114200 | 4396189650 | 9740 | 9750 | 9750 | 9740 | 269 |
| 447 | 20240403 | 114100 | 4393567580 | 9750 | 9760 | 9760 | 9750 | 1423 |
| 448 | 20240403 | 114000 | 4379686280 | 9760 | 9760 | 9760 | 9750 | 385 |
| 449 | 20240403 | 113900 | 4375932380 | 9750 | 9760 | 9760 | 9740 | 755 |
| 450 | 20240403 | 113800 | 4368571670 | 9750 | 9760 | 9760 | 9740 | 246 |
| 451 | 20240403 | 113700 | 4366173230 | 9760 | 9760 | 9770 | 9750 | 2533 |
| 452 | 20240403 | 113600 | 4341450170 | 9760 | 9770 | 9770 | 9760 | 2399 |
| 453 | 20240403 | 113500 | 4318027770 | 9760 | 9760 | 9770 | 9760 | 262 |
| 454 | 20240403 | 113400 | 4315469050 | 9770 | 9770 | 9770 | 9760 | 230 |
| 455 | 20240403 | 113300 | 4313222480 | 9760 | 9760 | 9770 | 9760 | 797 |
| 456 | 20240403 | 113200 | 4305438640 | 9760 | 9740 | 9760 | 9740 | 4768 |
| 457 | 20240403 | 113100 | 4258954680 | 9730 | 9730 | 9740 | 9730 | 139 |
| 458 | 20240403 | 113000 | 4257601360 | 9740 | 9740 | 9740 | 9730 | 326 |
| 459 | 20240403 | 112900 | 4254429330 | 9740 | 9720 | 9740 | 9720 | 1585 |
| 460 | 20240403 | 112800 | 4239012830 | 9710 | 9710 | 9710 | 9710 | 373 |
| 461 | 20240403 | 112700 | 4235391000 | 9720 | 9720 | 9720 | 9700 | 217 |
| 462 | 20240403 | 112600 | 4233284470 | 9680 | 9700 | 9700 | 9680 | 2341 |
| 463 | 20240403 | 112500 | 4210590890 | 9710 | 9700 | 9710 | 9700 | 623 |
| 464 | 20240403 | 112400 | 4204541980 | 9700 | 9710 | 9710 | 9690 | 416 |
| 465 | 20240403 | 112300 | 4200508110 | 9710 | 9700 | 9710 | 9700 | 911 |
| 466 | 20240403 | 112200 | 4191670780 | 9700 | 9700 | 9720 | 9700 | 339 |
| 467 | 20240403 | 112100 | 4188378060 | 9700 | 9720 | 9720 | 9700 | 469 |
| 468 | 20240403 | 112000 | 4183823810 | 9720 | 9710 | 9720 | 9710 | 777 |
| 469 | 20240403 | 111900 | 4176274000 | 9710 | 9710 | 9710 | 9710 | 135 |
| 470 | 20240403 | 111800 | 4174963150 | 9700 | 9700 | 9700 | 9700 | 238 |
| 471 | 20240403 | 111700 | 4172654550 | 9690 | 9700 | 9710 | 9690 | 2105 |
| 472 | 20240403 | 111600 | 4152245100 | 9700 | 9720 | 9720 | 9700 | 758 |
| 473 | 20240403 | 111500 | 4144885940 | 9720 | 9710 | 9720 | 9710 | 877 |
| 474 | 20240403 | 111400 | 4136368790 | 9710 | 9710 | 9720 | 9710 | 640 |
| 475 | 20240403 | 111300 | 4130152540 | 9710 | 9700 | 9730 | 9700 | 607 |
| 476 | 20240403 | 111200 | 4124255070 | 9700 | 9720 | 9730 | 9700 | 1546 |
| 477 | 20240403 | 111100 | 4109231850 | 9710 | 9710 | 9720 | 9710 | 597 |
| 478 | 20240403 | 111000 | 4103433500 | 9710 | 9710 | 9720 | 9710 | 356 |
| 479 | 20240403 | 110900 | 4099976700 | 9710 | 9710 | 9710 | 9710 | 53 |
| 480 | 20240403 | 110800 | 4099462070 | 9690 | 9730 | 9740 | 9690 | 5758 |
| 481 | 20240403 | 110700 | 4043556950 | 9730 | 9730 | 9730 | 9730 | 213 |
| 482 | 20240403 | 110600 | 4041484460 | 9740 | 9730 | 9740 | 9730 | 607 |
| 483 | 20240403 | 110500 | 4035575990 | 9720 | 9730 | 9730 | 9720 | 322 |
| 484 | 20240403 | 110400 | 4032444530 | 9720 | 9730 | 9740 | 9720 | 2263 |
| 485 | 20240403 | 110300 | 4010425730 | 9730 | 9740 | 9740 | 9730 | 53 |
| 486 | 20240403 | 110200 | 4009909830 | 9740 | 9750 | 9750 | 9730 | 518 |
| 487 | 20240403 | 110100 | 4004869240 | 9740 | 9740 | 9740 | 9730 | 885 |
| 488 | 20240403 | 110000 | 3996251070 | 9740 | 9750 | 9750 | 9740 | 578 |
| 489 | 20240403 | 105900 | 3990620580 | 9740 | 9740 | 9750 | 9730 | 396 |
| 490 | 20240403 | 105800 | 3986763240 | 9740 | 9750 | 9750 | 9740 | 695 |
| 491 | 20240403 | 105700 | 3979991930 | 9750 | 9760 | 9760 | 9740 | 1852 |
| 492 | 20240403 | 105600 | 3961938510 | 9760 | 9770 | 9770 | 9750 | 1306 |
| 493 | 20240403 | 105500 | 3949194420 | 9760 | 9760 | 9760 | 9750 | 554 |
| 494 | 20240403 | 105400 | 3943787840 | 9750 | 9760 | 9770 | 9740 | 2308 |
| 495 | 20240403 | 105300 | 3921269930 | 9760 | 9750 | 9770 | 9740 | 2411 |
| 496 | 20240403 | 105200 | 3897745810 | 9750 | 9740 | 9750 | 9730 | 3271 |
| 497 | 20240403 | 105100 | 3865873870 | 9740 | 9730 | 9740 | 9730 | 1972 |
| 498 | 20240403 | 105000 | 3846680430 | 9730 | 9720 | 9730 | 9710 | 1968 |
| 499 | 20240403 | 104900 | 3827551540 | 9710 | 9710 | 9710 | 9690 | 572 |
| 500 | 20240403 | 104800 | 3821998890 | 9690 | 9700 | 9700 | 9670 | 1629 |
| 501 | 20240403 | 104700 | 3806227350 | 9700 | 9710 | 9720 | 9670 | 2641 |
| 502 | 20240403 | 104600 | 3780608260 | 9720 | 9710 | 9720 | 9680 | 742 |
| 503 | 20240403 | 104500 | 3773413070 | 9680 | 9690 | 9720 | 9670 | 2105 |
| 504 | 20240403 | 104400 | 3753012840 | 9690 | 9700 | 9710 | 9680 | 1892 |
| 505 | 20240403 | 104300 | 3734664750 | 9690 | 9690 | 9690 | 9680 | 1466 |
| 506 | 20240403 | 104200 | 3720459950 | 9700 | 9670 | 9700 | 9670 | 964 |
| 507 | 20240403 | 104100 | 3711127550 | 9670 | 9690 | 9690 | 9670 | 3357 |
| 508 | 20240403 | 104000 | 3678653620 | 9690 | 9700 | 9710 | 9690 | 921 |
| 509 | 20240403 | 103900 | 3669723040 | 9700 | 9690 | 9710 | 9680 | 2175 |
| 510 | 20240403 | 103800 | 3648635150 | 9690 | 9700 | 9710 | 9690 | 4667 |
| 511 | 20240403 | 103700 | 3603396620 | 9700 | 9700 | 9700 | 9690 | 552 |
| 512 | 20240403 | 103600 | 3598042230 | 9700 | 9690 | 9700 | 9690 | 841 |
| 513 | 20240403 | 103500 | 3589892930 | 9690 | 9680 | 9690 | 9670 | 1517 |
| 514 | 20240403 | 103400 | 3575207700 | 9680 | 9680 | 9690 | 9670 | 1058 |
| 515 | 20240403 | 103300 | 3564967220 | 9680 | 9690 | 9700 | 9680 | 506 |
| 516 | 20240403 | 103200 | 3560065120 | 9690 | 9690 | 9690 | 9680 | 1274 |
| 517 | 20240403 | 103100 | 3547720070 | 9690 | 9670 | 9700 | 9670 | 861 |
| 518 | 20240403 | 103000 | 3539376940 | 9690 | 9680 | 9690 | 9670 | 1118 |
| 519 | 20240403 | 102900 | 3528555260 | 9680 | 9690 | 9690 | 9670 | 644 |
| 520 | 20240403 | 102800 | 3522324530 | 9680 | 9690 | 9690 | 9680 | 1782 |
| 521 | 20240403 | 102700 | 3505070850 | 9700 | 9660 | 9700 | 9660 | 720 |
| 522 | 20240403 | 102600 | 3498111930 | 9660 | 9690 | 9690 | 9660 | 1630 |
| 523 | 20240403 | 102500 | 3482346070 | 9690 | 9700 | 9700 | 9690 | 348 |
| 524 | 20240403 | 102400 | 3478973810 | 9700 | 9690 | 9700 | 9690 | 488 |
| 525 | 20240403 | 102300 | 3474240560 | 9690 | 9700 | 9700 | 9680 | 472 |
| 526 | 20240403 | 102200 | 3469663150 | 9700 | 9690 | 9700 | 9670 | 1529 |
| 527 | 20240403 | 102100 | 3454852170 | 9690 | 9680 | 9690 | 9670 | 1519 |
| 528 | 20240403 | 102000 | 3440158110 | 9680 | 9680 | 9690 | 9670 | 1646 |
| 529 | 20240403 | 101900 | 3424231920 | 9680 | 9680 | 9680 | 9670 | 751 |
| 530 | 20240403 | 101800 | 3416965320 | 9680 | 9680 | 9680 | 9670 | 713 |
| 531 | 20240403 | 101700 | 3410068030 | 9680 | 9710 | 9710 | 9680 | 1686 |
| 532 | 20240403 | 101600 | 3393731080 | 9710 | 9710 | 9710 | 9700 | 509 |
| 533 | 20240403 | 101500 | 3388790580 | 9700 | 9700 | 9710 | 9690 | 864 |
| 534 | 20240403 | 101400 | 3380408320 | 9700 | 9690 | 9700 | 9690 | 1105 |
| 535 | 20240403 | 101300 | 3369690540 | 9690 | 9690 | 9690 | 9670 | 1030 |
| 536 | 20240403 | 101200 | 3359718840 | 9670 | 9680 | 9690 | 9660 | 8500 |
| 537 | 20240403 | 101100 | 3277502790 | 9680 | 9690 | 9700 | 9670 | 2248 |
| 538 | 20240403 | 101000 | 3255741840 | 9690 | 9690 | 9700 | 9680 | 1154 |
| 539 | 20240403 | 100900 | 3244559730 | 9680 | 9690 | 9690 | 9680 | 1232 |
| 540 | 20240403 | 100800 | 3232633110 | 9690 | 9690 | 9690 | 9680 | 2175 |
| 541 | 20240403 | 100700 | 3211574620 | 9690 | 9690 | 9690 | 9680 | 1580 |
| 542 | 20240403 | 100600 | 3196264430 | 9690 | 9690 | 9690 | 9680 | 1163 |
| 543 | 20240403 | 100500 | 3185003420 | 9690 | 9680 | 9690 | 9660 | 1830 |
| 544 | 20240403 | 100400 | 3167299670 | 9680 | 9690 | 9690 | 9680 | 1350 |
| 545 | 20240403 | 100300 | 3154229010 | 9680 | 9690 | 9690 | 9680 | 11 |
| 546 | 20240403 | 100200 | 3154122430 | 9680 | 9690 | 9690 | 9670 | 666 |
| 547 | 20240403 | 100100 | 3147675530 | 9680 | 9640 | 9680 | 9640 | 2092 |
| 548 | 20240403 | 100000 | 3127465700 | 9640 | 9630 | 9640 | 9630 | 425 |
| 549 | 20240403 | 095900 | 3123370030 | 9640 | 9640 | 9650 | 9630 | 1179 |
| 550 | 20240403 | 095800 | 3112009470 | 9640 | 9640 | 9640 | 9630 | 2225 |
| 551 | 20240403 | 095700 | 3090574830 | 9640 | 9640 | 9640 | 9630 | 1766 |
| 552 | 20240403 | 095600 | 3073564000 | 9640 | 9640 | 9640 | 9630 | 763 |
| 553 | 20240403 | 095500 | 3066214660 | 9630 | 9640 | 9640 | 9620 | 3260 |
| 554 | 20240403 | 095400 | 3034820690 | 9630 | 9650 | 9650 | 9630 | 1779 |
| 555 | 20240403 | 095300 | 3017673530 | 9640 | 9670 | 9670 | 9640 | 3309 |
| 556 | 20240403 | 095200 | 2985735590 | 9670 | 9670 | 9670 | 9650 | 1369 |
| 557 | 20240403 | 095100 | 2972511950 | 9670 | 9640 | 9670 | 9630 | 3246 |
| 558 | 20240403 | 095000 | 2941186750 | 9640 | 9600 | 9650 | 9590 | 4489 |
| 559 | 20240403 | 094900 | 2898026100 | 9600 | 9630 | 9630 | 9600 | 12928 |
| 560 | 20240403 | 094800 | 2773844690 | 9620 | 9650 | 9650 | 9620 | 2619 |
| 561 | 20240403 | 094700 | 2748617200 | 9650 | 9650 | 9650 | 9640 | 1301 |
| 562 | 20240403 | 094600 | 2736073570 | 9640 | 9650 | 9680 | 9640 | 1116 |
| 563 | 20240403 | 094500 | 2725308370 | 9650 | 9650 | 9650 | 9620 | 6820 |
| 564 | 20240403 | 094400 | 2659650460 | 9640 | 9660 | 9700 | 9640 | 5491 |
| 565 | 20240403 | 094300 | 2606646680 | 9660 | 9660 | 9670 | 9660 | 1363 |
| 566 | 20240403 | 094200 | 2593476560 | 9660 | 9680 | 9680 | 9650 | 7347 |
| 567 | 20240403 | 094100 | 2522441690 | 9670 | 9690 | 9690 | 9670 | 6963 |
| 568 | 20240403 | 094000 | 2455034290 | 9680 | 9700 | 9700 | 9680 | 2325 |
| 569 | 20240403 | 093900 | 2432498560 | 9700 | 9700 | 9700 | 9680 | 2471 |
| 570 | 20240403 | 093800 | 2408561580 | 9690 | 9700 | 9710 | 9690 | 2838 |
| 571 | 20240403 | 093700 | 2381039790 | 9700 | 9700 | 9720 | 9700 | 1170 |
| 572 | 20240403 | 093600 | 2369680550 | 9700 | 9740 | 9740 | 9690 | 12022 |
| 573 | 20240403 | 093500 | 2252849690 | 9740 | 9740 | 9750 | 9730 | 3056 |
| 574 | 20240403 | 093400 | 2223082640 | 9740 | 9730 | 9740 | 9720 | 1365 |
| 575 | 20240403 | 093300 | 2209799080 | 9750 | 9760 | 9760 | 9720 | 6633 |
| 576 | 20240403 | 093200 | 2145244300 | 9750 | 9760 | 9760 | 9740 | 2337 |
| 577 | 20240403 | 093100 | 2122460660 | 9750 | 9740 | 9770 | 9740 | 3302 |
| 578 | 20240403 | 093000 | 2090259690 | 9730 | 9720 | 9740 | 9720 | 2655 |
| 579 | 20240403 | 092900 | 2064431630 | 9730 | 9710 | 9730 | 9710 | 4466 |
| 580 | 20240403 | 092800 | 2021020920 | 9710 | 9690 | 9710 | 9680 | 2876 |
| 581 | 20240403 | 092700 | 1993144480 | 9690 | 9680 | 9690 | 9670 | 1282 |
| 582 | 20240403 | 092600 | 1980734300 | 9680 | 9680 | 9680 | 9670 | 2831 |
| 583 | 20240403 | 092500 | 1953333810 | 9670 | 9680 | 9680 | 9670 | 882 |
| 584 | 20240403 | 092400 | 1944800170 | 9680 | 9670 | 9690 | 9670 | 2174 |
| 585 | 20240403 | 092300 | 1923758200 | 9670 | 9690 | 9710 | 9670 | 1660 |
| 586 | 20240403 | 092200 | 1907684840 | 9690 | 9680 | 9690 | 9670 | 8302 |
| 587 | 20240403 | 092100 | 1827306350 | 9670 | 9670 | 9670 | 9640 | 2021 |
| 588 | 20240403 | 092000 | 1807796450 | 9670 | 9630 | 9690 | 9620 | 1935 |
| 589 | 20240403 | 091900 | 1789149060 | 9620 | 9640 | 9640 | 9620 | 2600 |
| 590 | 20240403 | 091800 | 1764113920 | 9630 | 9630 | 9650 | 9620 | 6095 |
| 591 | 20240403 | 091700 | 1705380580 | 9630 | 9640 | 9640 | 9620 | 4759 |
| 592 | 20240403 | 091600 | 1659567940 | 9640 | 9610 | 9690 | 9610 | 3944 |
| 593 | 20240403 | 091500 | 1621525450 | 9630 | 9620 | 9630 | 9610 | 7539 |
| 594 | 20240403 | 091400 | 1549004690 | 9630 | 9650 | 9650 | 9630 | 3909 |
| 595 | 20240403 | 091300 | 1511339960 | 9650 | 9650 | 9650 | 9640 | 2104 |
| 596 | 20240403 | 091200 | 1491056100 | 9650 | 9660 | 9670 | 9640 | 9363 |
| 597 | 20240403 | 091100 | 1400591880 | 9660 | 9660 | 9670 | 9650 | 1745 |
| 598 | 20240403 | 091000 | 1383733120 | 9640 | 9720 | 9720 | 9630 | 13005 |
| 599 | 20240403 | 090900 | 1257983430 | 9710 | 9780 | 9780 | 9710 | 17637 |
| 600 | 20240403 | 090800 | 1086168280 | 9790 | 9780 | 9790 | 9750 | 9417 |
| 601 | 20240403 | 090700 | 994182490 | 9780 | 9720 | 9790 | 9720 | 7541 |
| 602 | 20240403 | 090600 | 920548910 | 9710 | 9670 | 9720 | 9660 | 4660 |
| 603 | 20240403 | 090500 | 875392240 | 9670 | 9660 | 9680 | 9630 | 13107 |
| 604 | 20240403 | 090400 | 748820900 | 9660 | 9650 | 9680 | 9640 | 17923 |
| 605 | 20240403 | 090300 | 575769270 | 9640 | 9640 | 9640 | 9620 | 3948 |
| 606 | 20240403 | 090200 | 537727570 | 9640 | 9600 | 9670 | 9590 | 15130 |
| 607 | 20240403 | 090100 | 392268750 | 9600 | 9640 | 9650 | 9600 | 10065 |
| 608 | 20240403 | 090000 | 295455080 | 9640 | 9700 | 9700 | 9630 | 29789 |