36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 195800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 17181 |
| 3 | 20240404 | 195700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20240404 | 195600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20240404 | 195500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20240404 | 195400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20240404 | 195300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20240404 | 195200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20240404 | 195100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20240404 | 195000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20240404 | 194900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20240404 | 194800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20240404 | 194700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20240404 | 194600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20240404 | 194500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20240404 | 194400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20240404 | 194300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20240404 | 194200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20240404 | 194100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20240404 | 194000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20240404 | 193900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20240404 | 193800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20240404 | 193700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20240404 | 193600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20240404 | 193500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20240404 | 193400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20240404 | 193300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20240404 | 193200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20240404 | 193100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20240404 | 193000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20240404 | 192900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20240404 | 192800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 17181 |
| 33 | 20240404 | 192700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20240404 | 192600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20240404 | 192500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20240404 | 192400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20240404 | 192300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20240404 | 192200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20240404 | 192100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20240404 | 192000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20240404 | 191900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20240404 | 191800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20240404 | 191700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20240404 | 191600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20240404 | 191500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20240404 | 191400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20240404 | 191300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20240404 | 191200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20240404 | 191100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20240404 | 191000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20240404 | 190900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20240404 | 190800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20240404 | 190700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20240404 | 190600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20240404 | 190500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20240404 | 190400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20240404 | 190300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20240404 | 190200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20240404 | 190100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20240404 | 190000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20240404 | 185900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20240404 | 185800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 17181 |
| 63 | 20240404 | 185700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20240404 | 185600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20240404 | 185500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20240404 | 185400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20240404 | 185300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20240404 | 185200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20240404 | 185100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20240404 | 185000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20240404 | 184900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20240404 | 184800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20240404 | 184700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20240404 | 184600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20240404 | 184500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20240404 | 184400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20240404 | 184300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20240404 | 184200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20240404 | 184100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20240404 | 184000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20240404 | 183900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20240404 | 183800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20240404 | 183700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20240404 | 183600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20240404 | 183500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20240404 | 183400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20240404 | 183300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20240404 | 183200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20240404 | 183100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20240404 | 183000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20240404 | 182900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20240404 | 182800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 17181 |
| 93 | 20240404 | 182700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20240404 | 182600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20240404 | 182500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20240404 | 182400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20240404 | 182300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20240404 | 182200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20240404 | 182100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20240404 | 182000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20240404 | 181900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20240404 | 181800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20240404 | 181700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20240404 | 181600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20240404 | 181500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20240404 | 181400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20240404 | 181300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20240404 | 181200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20240404 | 181100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20240404 | 181000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20240404 | 180900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20240404 | 180800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20240404 | 180700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20240404 | 180600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20240404 | 180500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20240404 | 180400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20240404 | 180300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20240404 | 180200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20240404 | 180100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20240404 | 180000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20240404 | 175900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20240404 | 175800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 17181 |
| 123 | 20240404 | 175700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20240404 | 175600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20240404 | 175500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20240404 | 175400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20240404 | 175300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20240404 | 175200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20240404 | 175100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20240404 | 175000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20240404 | 174900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20240404 | 174800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20240404 | 174700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20240404 | 174600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20240404 | 174500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20240404 | 174400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20240404 | 174300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20240404 | 174200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20240404 | 174100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20240404 | 174000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20240404 | 173900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20240404 | 173800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20240404 | 173700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20240404 | 173600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20240404 | 173500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20240404 | 173400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20240404 | 173300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20240404 | 173200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20240404 | 173100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20240404 | 173000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20240404 | 172900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20240404 | 172800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 17181 |
| 153 | 20240404 | 172700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20240404 | 172600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20240404 | 172500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20240404 | 172400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20240404 | 172300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20240404 | 172200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20240404 | 172100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20240404 | 172000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20240404 | 171900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20240404 | 171800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20240404 | 171700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20240404 | 171600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20240404 | 171500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20240404 | 171400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20240404 | 171300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20240404 | 171200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20240404 | 171100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20240404 | 171000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20240404 | 170900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20240404 | 170800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20240404 | 170700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20240404 | 170600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20240404 | 170500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20240404 | 170400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20240404 | 170300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20240404 | 170200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20240404 | 170100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20240404 | 170000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20240404 | 165900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20240404 | 165800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 17181 |
| 183 | 20240404 | 165700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20240404 | 165600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20240404 | 165500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20240404 | 165400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20240404 | 165300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20240404 | 165200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20240404 | 165100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20240404 | 165000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20240404 | 164900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20240404 | 164800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20240404 | 164700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20240404 | 164600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20240404 | 164500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20240404 | 164400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20240404 | 164300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20240404 | 164200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20240404 | 164100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20240404 | 164000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20240404 | 163900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20240404 | 163800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20240404 | 163700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20240404 | 163600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20240404 | 163500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20240404 | 163400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20240404 | 163300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20240404 | 163200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20240404 | 163100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20240404 | 163000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20240404 | 162900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20240404 | 162800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 17181 |
| 213 | 20240404 | 162700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20240404 | 162600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20240404 | 162500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20240404 | 162400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20240404 | 162300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20240404 | 162200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20240404 | 162100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20240404 | 162000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20240404 | 161900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20240404 | 161800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20240404 | 161700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20240404 | 161600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20240404 | 161500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20240404 | 161400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20240404 | 161300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20240404 | 161200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20240404 | 161100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20240404 | 161000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20240404 | 160900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20240404 | 160800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20240404 | 160700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20240404 | 160600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20240404 | 160500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20240404 | 160400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20240404 | 160300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20240404 | 160200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20240404 | 160100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20240404 | 160000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20240404 | 155900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20240404 | 155800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 17181 |
| 243 | 20240404 | 155700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20240404 | 155600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20240404 | 155500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20240404 | 155400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 247 | 20240404 | 155300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 248 | 20240404 | 155200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 249 | 20240404 | 155100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 250 | 20240404 | 155000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 251 | 20240404 | 154900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 252 | 20240404 | 154800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 253 | 20240404 | 154700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 254 | 20240404 | 154600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 255 | 20240404 | 154500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 256 | 20240404 | 154400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20240404 | 154300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20240404 | 154200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20240404 | 154100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20240404 | 154000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20240404 | 153900 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20240404 | 153800 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 263 | 20240404 | 153700 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 264 | 20240404 | 153600 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 265 | 20240404 | 153500 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 266 | 20240404 | 153400 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 267 | 20240404 | 153300 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 268 | 20240404 | 153200 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 269 | 20240404 | 153100 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 270 | 20240404 | 153000 | 15192886020 | 10210 | 10210 | 10210 | 10210 | 17181 |
| 271 | 20240404 | 152900 | 15017468010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 272 | 20240404 | 152800 | 15017468010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 273 | 20240404 | 152700 | 15017468010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 274 | 20240404 | 152600 | 15017468010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 275 | 20240404 | 152500 | 15017468010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 276 | 20240404 | 152400 | 15017468010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 277 | 20240404 | 152300 | 15017468010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 278 | 20240404 | 152200 | 15017468010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 279 | 20240404 | 152100 | 15017468010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 280 | 20240404 | 152000 | 15017468010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 281 | 20240404 | 151900 | 15017468010 | 10210 | 10200 | 10210 | 10200 | 1257 |
| 282 | 20240404 | 151800 | 15004641580 | 10210 | 10200 | 10210 | 10170 | 2566 |
| 283 | 20240404 | 151700 | 14978472230 | 10200 | 10180 | 10200 | 10180 | 2859 |
| 284 | 20240404 | 151600 | 14949352180 | 10180 | 10180 | 10190 | 10170 | 2810 |
| 285 | 20240404 | 151500 | 14920749850 | 10180 | 10160 | 10190 | 10160 | 1966 |
| 286 | 20240404 | 151400 | 14900732960 | 10170 | 10180 | 10180 | 10160 | 3101 |
| 287 | 20240404 | 151300 | 14869189930 | 10180 | 10190 | 10190 | 10170 | 2328 |
| 288 | 20240404 | 151200 | 14845501910 | 10190 | 10190 | 10190 | 10180 | 1575 |
| 289 | 20240404 | 151100 | 14829462260 | 10190 | 10190 | 10200 | 10180 | 1994 |
| 290 | 20240404 | 151000 | 14809143590 | 10190 | 10180 | 10190 | 10170 | 3931 |
| 291 | 20240404 | 150900 | 14769135570 | 10180 | 10170 | 10180 | 10170 | 1522 |
| 292 | 20240404 | 150800 | 14753648580 | 10170 | 10180 | 10180 | 10160 | 2487 |
| 293 | 20240404 | 150700 | 14728363670 | 10180 | 10160 | 10180 | 10150 | 2022 |
| 294 | 20240404 | 150600 | 14707810510 | 10160 | 10160 | 10180 | 10160 | 1866 |
| 295 | 20240404 | 150500 | 14688838780 | 10170 | 10170 | 10170 | 10160 | 1058 |
| 296 | 20240404 | 150400 | 14678081080 | 10180 | 10150 | 10180 | 10150 | 1864 |
| 297 | 20240404 | 150300 | 14659141670 | 10150 | 10150 | 10170 | 10140 | 8455 |
| 298 | 20240404 | 150200 | 14573314180 | 10150 | 10140 | 10150 | 10140 | 2147 |
| 299 | 20240404 | 150100 | 14551527880 | 10140 | 10150 | 10160 | 10140 | 1193 |
| 300 | 20240404 | 150000 | 14539420330 | 10150 | 10140 | 10160 | 10130 | 2656 |
| 301 | 20240404 | 145900 | 14512474890 | 10140 | 10150 | 10160 | 10130 | 3561 |
| 302 | 20240404 | 145800 | 14476366070 | 10150 | 10170 | 10170 | 10150 | 2354 |
| 303 | 20240404 | 145700 | 14452453200 | 10170 | 10140 | 10170 | 10130 | 8042 |
| 304 | 20240404 | 145600 | 14370814110 | 10150 | 10140 | 10150 | 10140 | 3444 |
| 305 | 20240404 | 145500 | 14335884620 | 10150 | 10160 | 10160 | 10140 | 4864 |
| 306 | 20240404 | 145400 | 14286517860 | 10160 | 10170 | 10170 | 10150 | 2754 |
| 307 | 20240404 | 145300 | 14258548490 | 10180 | 10180 | 10180 | 10150 | 2439 |
| 308 | 20240404 | 145200 | 14233752740 | 10180 | 10160 | 10180 | 10160 | 2521 |
| 309 | 20240404 | 145100 | 14208112360 | 10160 | 10170 | 10170 | 10160 | 1187 |
| 310 | 20240404 | 145000 | 14196044060 | 10170 | 10150 | 10190 | 10150 | 2683 |
| 311 | 20240404 | 144900 | 14168779580 | 10150 | 10170 | 10170 | 10150 | 5678 |
| 312 | 20240404 | 144800 | 14111131440 | 10170 | 10160 | 10170 | 10150 | 1909 |
| 313 | 20240404 | 144700 | 14091728460 | 10170 | 10170 | 10180 | 10160 | 3352 |
| 314 | 20240404 | 144600 | 14057643740 | 10170 | 10190 | 10190 | 10170 | 1583 |
| 315 | 20240404 | 144500 | 14041517760 | 10190 | 10190 | 10200 | 10180 | 2223 |
| 316 | 20240404 | 144400 | 14018875090 | 10190 | 10180 | 10200 | 10180 | 2536 |
| 317 | 20240404 | 144300 | 13993035550 | 10190 | 10180 | 10210 | 10170 | 1629 |
| 318 | 20240404 | 144200 | 13976452270 | 10180 | 10160 | 10200 | 10160 | 5089 |
| 319 | 20240404 | 144100 | 13924569100 | 10160 | 10160 | 10180 | 10150 | 5283 |
| 320 | 20240404 | 144000 | 13870904440 | 10160 | 10160 | 10160 | 10150 | 5230 |
| 321 | 20240404 | 143900 | 13817802290 | 10150 | 10180 | 10180 | 10150 | 5906 |
| 322 | 20240404 | 143800 | 13757775300 | 10170 | 10200 | 10200 | 10170 | 9823 |
| 323 | 20240404 | 143700 | 13657741920 | 10200 | 10210 | 10210 | 10190 | 3367 |
| 324 | 20240404 | 143600 | 13623400470 | 10210 | 10200 | 10210 | 10200 | 2474 |
| 325 | 20240404 | 143500 | 13598154880 | 10210 | 10220 | 10220 | 10200 | 3163 |
| 326 | 20240404 | 143400 | 13565860300 | 10220 | 10210 | 10220 | 10210 | 2548 |
| 327 | 20240404 | 143300 | 13539836880 | 10210 | 10220 | 10220 | 10210 | 1579 |
| 328 | 20240404 | 143200 | 13523708000 | 10220 | 10220 | 10230 | 10210 | 2604 |
| 329 | 20240404 | 143100 | 13497094230 | 10230 | 10230 | 10240 | 10220 | 4423 |
| 330 | 20240404 | 143000 | 13451850550 | 10230 | 10230 | 10240 | 10230 | 3202 |
| 331 | 20240404 | 142900 | 13419082160 | 10230 | 10230 | 10240 | 10220 | 1399 |
| 332 | 20240404 | 142800 | 13404765990 | 10230 | 10210 | 10240 | 10210 | 3238 |
| 333 | 20240404 | 142700 | 13371647630 | 10210 | 10230 | 10230 | 10210 | 5838 |
| 334 | 20240404 | 142600 | 13312008970 | 10220 | 10230 | 10230 | 10220 | 2198 |
| 335 | 20240404 | 142500 | 13289532160 | 10230 | 10240 | 10240 | 10220 | 1841 |
| 336 | 20240404 | 142400 | 13270698910 | 10240 | 10230 | 10240 | 10220 | 3742 |
| 337 | 20240404 | 142300 | 13232403950 | 10240 | 10250 | 10250 | 10230 | 1513 |
| 338 | 20240404 | 142200 | 13216917540 | 10250 | 10240 | 10250 | 10220 | 3959 |
| 339 | 20240404 | 142100 | 13176394450 | 10240 | 10230 | 10240 | 10220 | 2389 |
| 340 | 20240404 | 142000 | 13151952600 | 10230 | 10250 | 10250 | 10230 | 2131 |
| 341 | 20240404 | 141900 | 13130138520 | 10240 | 10230 | 10250 | 10220 | 3148 |
| 342 | 20240404 | 141800 | 13097917530 | 10240 | 10250 | 10250 | 10220 | 8061 |
| 343 | 20240404 | 141700 | 13015421240 | 10250 | 10260 | 10260 | 10240 | 5016 |
| 344 | 20240404 | 141600 | 12963994320 | 10250 | 10270 | 10270 | 10250 | 1592 |
| 345 | 20240404 | 141500 | 12947654490 | 10260 | 10280 | 10280 | 10260 | 1620 |
| 346 | 20240404 | 141400 | 12931018640 | 10280 | 10260 | 10290 | 10250 | 6347 |
| 347 | 20240404 | 141300 | 12865863150 | 10270 | 10290 | 10290 | 10270 | 2539 |
| 348 | 20240404 | 141200 | 12839770190 | 10290 | 10290 | 10290 | 10280 | 3148 |
| 349 | 20240404 | 141100 | 12807391100 | 10290 | 10300 | 10300 | 10280 | 2165 |
| 350 | 20240404 | 141000 | 12785111360 | 10300 | 10310 | 10310 | 10290 | 1220 |
| 351 | 20240404 | 140900 | 12772543740 | 10300 | 10300 | 10310 | 10300 | 793 |
| 352 | 20240404 | 140800 | 12764369750 | 10300 | 10300 | 10310 | 10300 | 1523 |
| 353 | 20240404 | 140700 | 12748671460 | 10300 | 10300 | 10310 | 10300 | 1282 |
| 354 | 20240404 | 140600 | 12735459980 | 10300 | 10310 | 10310 | 10300 | 695 |
| 355 | 20240404 | 140500 | 12728297920 | 10300 | 10290 | 10310 | 10290 | 2338 |
| 356 | 20240404 | 140400 | 12704211680 | 10290 | 10290 | 10300 | 10280 | 1711 |
| 357 | 20240404 | 140300 | 12686608440 | 10290 | 10280 | 10290 | 10280 | 962 |
| 358 | 20240404 | 140200 | 12676712190 | 10280 | 10290 | 10290 | 10270 | 4348 |
| 359 | 20240404 | 140100 | 12632009580 | 10290 | 10290 | 10300 | 10280 | 4400 |
| 360 | 20240404 | 140000 | 12586739870 | 10300 | 10300 | 10300 | 10290 | 1276 |
| 361 | 20240404 | 135900 | 12573600430 | 10300 | 10300 | 10300 | 10290 | 1730 |
| 362 | 20240404 | 135800 | 12555784420 | 10300 | 10300 | 10300 | 10290 | 1499 |
| 363 | 20240404 | 135700 | 12540345240 | 10300 | 10300 | 10300 | 10290 | 1253 |
| 364 | 20240404 | 135600 | 12527440800 | 10300 | 10310 | 10310 | 10290 | 5197 |
| 365 | 20240404 | 135500 | 12473931630 | 10310 | 10310 | 10310 | 10300 | 3136 |
| 366 | 20240404 | 135400 | 12441621470 | 10300 | 10310 | 10310 | 10300 | 2887 |
| 367 | 20240404 | 135300 | 12411858600 | 10310 | 10310 | 10310 | 10300 | 1184 |
| 368 | 20240404 | 135200 | 12399658600 | 10300 | 10310 | 10310 | 10300 | 2150 |
| 369 | 20240404 | 135100 | 12377505110 | 10310 | 10320 | 10320 | 10300 | 2043 |
| 370 | 20240404 | 135000 | 12356449460 | 10310 | 10320 | 10320 | 10300 | 1300 |
| 371 | 20240404 | 134900 | 12343041670 | 10320 | 10310 | 10320 | 10310 | 1711 |
| 372 | 20240404 | 134800 | 12325390320 | 10320 | 10320 | 10320 | 10310 | 1898 |
| 373 | 20240404 | 134700 | 12305807010 | 10310 | 10310 | 10320 | 10310 | 4153 |
| 374 | 20240404 | 134600 | 12262965260 | 10310 | 10300 | 10310 | 10300 | 1530 |
| 375 | 20240404 | 134500 | 12247194570 | 10300 | 10310 | 10320 | 10300 | 4151 |
| 376 | 20240404 | 134400 | 12204384600 | 10310 | 10310 | 10320 | 10300 | 2670 |
| 377 | 20240404 | 134300 | 12176851640 | 10310 | 10310 | 10310 | 10300 | 2485 |
| 378 | 20240404 | 134200 | 12151241710 | 10310 | 10300 | 10310 | 10300 | 2024 |
| 379 | 20240404 | 134100 | 12130378440 | 10300 | 10300 | 10310 | 10300 | 1445 |
| 380 | 20240404 | 134000 | 12115486770 | 10300 | 10300 | 10310 | 10290 | 419 |
| 381 | 20240404 | 133900 | 12111168430 | 10300 | 10310 | 10310 | 10290 | 4599 |
| 382 | 20240404 | 133800 | 12063793540 | 10310 | 10310 | 10320 | 10300 | 1062 |
| 383 | 20240404 | 133700 | 12052843390 | 10320 | 10310 | 10320 | 10300 | 1944 |
| 384 | 20240404 | 133600 | 12032805000 | 10300 | 10310 | 10310 | 10290 | 6006 |
| 385 | 20240404 | 133500 | 11970921840 | 10310 | 10310 | 10310 | 10300 | 1693 |
| 386 | 20240404 | 133400 | 11953470210 | 10310 | 10300 | 10310 | 10300 | 1610 |
| 387 | 20240404 | 133300 | 11936881230 | 10300 | 10300 | 10310 | 10290 | 2911 |
| 388 | 20240404 | 133200 | 11906905030 | 10300 | 10290 | 10300 | 10290 | 2626 |
| 389 | 20240404 | 133100 | 11879861240 | 10300 | 10300 | 10300 | 10280 | 2481 |
| 390 | 20240404 | 133000 | 11854326830 | 10290 | 10300 | 10300 | 10290 | 2238 |
| 391 | 20240404 | 132900 | 11831284550 | 10290 | 10290 | 10300 | 10290 | 981 |
| 392 | 20240404 | 132800 | 11821181280 | 10300 | 10300 | 10300 | 10280 | 941 |
| 393 | 20240404 | 132700 | 11811495490 | 10300 | 10310 | 10310 | 10290 | 1887 |
| 394 | 20240404 | 132600 | 11792054350 | 10300 | 10280 | 10310 | 10280 | 4398 |
| 395 | 20240404 | 132500 | 11746755070 | 10280 | 10270 | 10280 | 10270 | 851 |
| 396 | 20240404 | 132400 | 11738008300 | 10270 | 10290 | 10290 | 10270 | 2603 |
| 397 | 20240404 | 132300 | 11711251260 | 10290 | 10300 | 10300 | 10280 | 2016 |
| 398 | 20240404 | 132200 | 11690507370 | 10290 | 10280 | 10300 | 10280 | 681 |
| 399 | 20240404 | 132100 | 11683494370 | 10290 | 10300 | 10300 | 10280 | 5188 |
| 400 | 20240404 | 132000 | 11630140680 | 10300 | 10300 | 10310 | 10290 | 1993 |
| 401 | 20240404 | 131900 | 11609610100 | 10290 | 10300 | 10310 | 10290 | 2842 |
| 402 | 20240404 | 131800 | 11580342420 | 10310 | 10320 | 10320 | 10300 | 931 |
| 403 | 20240404 | 131700 | 11570740570 | 10320 | 10300 | 10320 | 10300 | 1871 |
| 404 | 20240404 | 131600 | 11551457160 | 10300 | 10300 | 10310 | 10290 | 3418 |
| 405 | 20240404 | 131500 | 11516251720 | 10300 | 10310 | 10320 | 10300 | 2631 |
| 406 | 20240404 | 131400 | 11489119770 | 10320 | 10320 | 10330 | 10320 | 3431 |
| 407 | 20240404 | 131300 | 11453700620 | 10320 | 10320 | 10330 | 10320 | 4888 |
| 408 | 20240404 | 131200 | 11403234610 | 10320 | 10290 | 10320 | 10290 | 26905 |
| 409 | 20240404 | 131100 | 11126016170 | 10300 | 10290 | 10300 | 10290 | 1244 |
| 410 | 20240404 | 131000 | 11113205020 | 10300 | 10280 | 10300 | 10280 | 2976 |
| 411 | 20240404 | 130900 | 11082577060 | 10290 | 10290 | 10300 | 10290 | 2374 |
| 412 | 20240404 | 130800 | 11058145450 | 10300 | 10290 | 10300 | 10290 | 1768 |
| 413 | 20240404 | 130700 | 11039943760 | 10300 | 10300 | 10300 | 10290 | 4505 |
| 414 | 20240404 | 130600 | 10993568440 | 10300 | 10290 | 10300 | 10290 | 2088 |
| 415 | 20240404 | 130500 | 10972070360 | 10290 | 10280 | 10300 | 10270 | 11078 |
| 416 | 20240404 | 130400 | 10858131380 | 10280 | 10280 | 10290 | 10280 | 1430 |
| 417 | 20240404 | 130300 | 10843425450 | 10280 | 10280 | 10290 | 10280 | 2085 |
| 418 | 20240404 | 130200 | 10821981540 | 10280 | 10280 | 10290 | 10270 | 2963 |
| 419 | 20240404 | 130100 | 10791527410 | 10280 | 10270 | 10280 | 10270 | 1619 |
| 420 | 20240404 | 130000 | 10774886300 | 10270 | 10280 | 10280 | 10270 | 2363 |
| 421 | 20240404 | 125900 | 10750597620 | 10280 | 10280 | 10280 | 10270 | 1513 |
| 422 | 20240404 | 125800 | 10735045150 | 10280 | 10280 | 10290 | 10280 | 1805 |
| 423 | 20240404 | 125700 | 10716484300 | 10280 | 10290 | 10290 | 10270 | 2502 |
| 424 | 20240404 | 125600 | 10690755980 | 10280 | 10270 | 10290 | 10270 | 7146 |
| 425 | 20240404 | 125500 | 10617287730 | 10280 | 10270 | 10280 | 10260 | 1767 |
| 426 | 20240404 | 125400 | 10599136350 | 10260 | 10250 | 10260 | 10220 | 5390 |
| 427 | 20240404 | 125300 | 10543965550 | 10260 | 10260 | 10270 | 10250 | 2713 |
| 428 | 20240404 | 125200 | 10516126860 | 10260 | 10270 | 10270 | 10250 | 1924 |
| 429 | 20240404 | 125100 | 10496383100 | 10270 | 10270 | 10270 | 10260 | 1624 |
| 430 | 20240404 | 125000 | 10479710480 | 10270 | 10280 | 10280 | 10260 | 1570 |
| 431 | 20240404 | 124900 | 10463590260 | 10290 | 10280 | 10290 | 10280 | 2029 |
| 432 | 20240404 | 124800 | 10442722300 | 10280 | 10280 | 10300 | 10280 | 10345 |
| 433 | 20240404 | 124700 | 10336292980 | 10280 | 10240 | 10290 | 10240 | 33650 |
| 434 | 20240404 | 124600 | 9990694670 | 10250 | 10240 | 10250 | 10230 | 13365 |
| 435 | 20240404 | 124500 | 9853737990 | 10240 | 10240 | 10240 | 10230 | 974 |
| 436 | 20240404 | 124400 | 9843766420 | 10240 | 10220 | 10250 | 10220 | 2274 |
| 437 | 20240404 | 124300 | 9820499120 | 10250 | 10210 | 10250 | 10200 | 20401 |
| 438 | 20240404 | 124200 | 9611840490 | 10210 | 10220 | 10220 | 10200 | 3196 |
| 439 | 20240404 | 124100 | 9579207770 | 10220 | 10200 | 10220 | 10190 | 4964 |
| 440 | 20240404 | 124000 | 9528534590 | 10200 | 10220 | 10230 | 10200 | 7413 |
| 441 | 20240404 | 123900 | 9452864940 | 10220 | 10220 | 10230 | 10210 | 4119 |
| 442 | 20240404 | 123800 | 9410776740 | 10220 | 10220 | 10220 | 10210 | 903 |
| 443 | 20240404 | 123700 | 9401551440 | 10220 | 10220 | 10230 | 10210 | 3117 |
| 444 | 20240404 | 123600 | 9369706560 | 10230 | 10230 | 10230 | 10220 | 1717 |
| 445 | 20240404 | 123500 | 9352150040 | 10220 | 10220 | 10230 | 10220 | 2448 |
| 446 | 20240404 | 123400 | 9327125040 | 10220 | 10220 | 10220 | 10210 | 2163 |
| 447 | 20240404 | 123300 | 9305029770 | 10220 | 10220 | 10230 | 10210 | 4374 |
| 448 | 20240404 | 123200 | 9260342230 | 10220 | 10230 | 10230 | 10220 | 1404 |
| 449 | 20240404 | 123100 | 9245986550 | 10230 | 10230 | 10240 | 10220 | 3550 |
| 450 | 20240404 | 123000 | 9209670350 | 10230 | 10230 | 10230 | 10220 | 2192 |
| 451 | 20240404 | 122900 | 9187259900 | 10230 | 10230 | 10240 | 10230 | 2200 |
| 452 | 20240404 | 122800 | 9164753550 | 10230 | 10230 | 10240 | 10220 | 2803 |
| 453 | 20240404 | 122700 | 9136073650 | 10230 | 10220 | 10230 | 10210 | 1943 |
| 454 | 20240404 | 122600 | 9116212440 | 10220 | 10210 | 10220 | 10210 | 900 |
| 455 | 20240404 | 122500 | 9107014950 | 10210 | 10190 | 10220 | 10190 | 5259 |
| 456 | 20240404 | 122400 | 9053378890 | 10190 | 10180 | 10190 | 10180 | 2048 |
| 457 | 20240404 | 122300 | 9032519830 | 10190 | 10210 | 10210 | 10190 | 7888 |
| 458 | 20240404 | 122200 | 8952093090 | 10210 | 10220 | 10220 | 10200 | 4274 |
| 459 | 20240404 | 122100 | 8908448470 | 10220 | 10230 | 10230 | 10220 | 1611 |
| 460 | 20240404 | 122000 | 8891974900 | 10230 | 10230 | 10230 | 10220 | 1064 |
| 461 | 20240404 | 121900 | 8881096370 | 10230 | 10240 | 10240 | 10220 | 1993 |
| 462 | 20240404 | 121800 | 8860715540 | 10240 | 10210 | 10240 | 10210 | 7923 |
| 463 | 20240404 | 121700 | 8779703000 | 10210 | 10210 | 10230 | 10210 | 2500 |
| 464 | 20240404 | 121600 | 8754168460 | 10220 | 10230 | 10230 | 10210 | 1948 |
| 465 | 20240404 | 121500 | 8734263980 | 10230 | 10250 | 10260 | 10230 | 2352 |
| 466 | 20240404 | 121400 | 8710176730 | 10250 | 10260 | 10260 | 10240 | 5346 |
| 467 | 20240404 | 121300 | 8655376590 | 10260 | 10260 | 10260 | 10250 | 852 |
| 468 | 20240404 | 121200 | 8646635080 | 10260 | 10260 | 10270 | 10250 | 2103 |
| 469 | 20240404 | 121100 | 8625056620 | 10270 | 10260 | 10270 | 10250 | 5039 |
| 470 | 20240404 | 121000 | 8573329470 | 10250 | 10270 | 10270 | 10250 | 5901 |
| 471 | 20240404 | 120900 | 8512773120 | 10270 | 10260 | 10270 | 10260 | 1485 |
| 472 | 20240404 | 120800 | 8497526390 | 10270 | 10260 | 10270 | 10250 | 2286 |
| 473 | 20240404 | 120700 | 8474071460 | 10260 | 10260 | 10270 | 10260 | 3153 |
| 474 | 20240404 | 120600 | 8441718960 | 10260 | 10260 | 10260 | 10250 | 2886 |
| 475 | 20240404 | 120500 | 8412114590 | 10260 | 10220 | 10260 | 10220 | 19994 |
| 476 | 20240404 | 120400 | 8207298720 | 10220 | 10220 | 10230 | 10210 | 1451 |
| 477 | 20240404 | 120300 | 8192466830 | 10230 | 10220 | 10230 | 10220 | 994 |
| 478 | 20240404 | 120200 | 8182302110 | 10220 | 10210 | 10220 | 10200 | 3578 |
| 479 | 20240404 | 120100 | 8145747060 | 10210 | 10200 | 10220 | 10200 | 7621 |
| 480 | 20240404 | 120000 | 8067992850 | 10200 | 10210 | 10210 | 10200 | 2283 |
| 481 | 20240404 | 115900 | 8044702390 | 10210 | 10210 | 10210 | 10200 | 1699 |
| 482 | 20240404 | 115800 | 8027359090 | 10210 | 10210 | 10220 | 10200 | 1303 |
| 483 | 20240404 | 115700 | 8014055300 | 10220 | 10230 | 10230 | 10200 | 3412 |
| 484 | 20240404 | 115600 | 7979222740 | 10230 | 10220 | 10230 | 10210 | 3806 |
| 485 | 20240404 | 115500 | 7940337460 | 10230 | 10230 | 10240 | 10220 | 1958 |
| 486 | 20240404 | 115400 | 7920300190 | 10240 | 10230 | 10240 | 10230 | 2534 |
| 487 | 20240404 | 115300 | 7894356130 | 10240 | 10230 | 10240 | 10230 | 1481 |
| 488 | 20240404 | 115200 | 7879195440 | 10230 | 10240 | 10240 | 10230 | 3365 |
| 489 | 20240404 | 115100 | 7844761450 | 10240 | 10240 | 10240 | 10230 | 1792 |
| 490 | 20240404 | 115000 | 7826422300 | 10240 | 10230 | 10240 | 10230 | 812 |
| 491 | 20240404 | 114900 | 7818112720 | 10230 | 10240 | 10240 | 10220 | 1203 |
| 492 | 20240404 | 114800 | 7805803700 | 10230 | 10230 | 10240 | 10220 | 2730 |
| 493 | 20240404 | 114700 | 7777872490 | 10230 | 10230 | 10230 | 10220 | 3449 |
| 494 | 20240404 | 114600 | 7742591620 | 10230 | 10220 | 10230 | 10220 | 1214 |
| 495 | 20240404 | 114500 | 7730176270 | 10220 | 10220 | 10230 | 10220 | 3303 |
| 496 | 20240404 | 114400 | 7696415350 | 10220 | 10210 | 10220 | 10210 | 1283 |
| 497 | 20240404 | 114300 | 7683308920 | 10220 | 10220 | 10230 | 10200 | 3734 |
| 498 | 20240404 | 114200 | 7645157810 | 10220 | 10240 | 10240 | 10220 | 2870 |
| 499 | 20240404 | 114100 | 7615798710 | 10240 | 10240 | 10240 | 10220 | 6320 |
| 500 | 20240404 | 114000 | 7551128170 | 10240 | 10240 | 10250 | 10230 | 2457 |
| 501 | 20240404 | 113900 | 7525969000 | 10240 | 10240 | 10250 | 10220 | 3091 |
| 502 | 20240404 | 113800 | 7494321230 | 10240 | 10240 | 10250 | 10240 | 6040 |
| 503 | 20240404 | 113700 | 7432435620 | 10240 | 10230 | 10250 | 10230 | 9433 |
| 504 | 20240404 | 113600 | 7335864840 | 10240 | 10240 | 10240 | 10230 | 4253 |
| 505 | 20240404 | 113500 | 7292315580 | 10240 | 10230 | 10240 | 10230 | 1746 |
| 506 | 20240404 | 113400 | 7274443000 | 10240 | 10220 | 10240 | 10220 | 9210 |
| 507 | 20240404 | 113300 | 7180201210 | 10230 | 10220 | 10230 | 10210 | 8450 |
| 508 | 20240404 | 113200 | 7093844470 | 10220 | 10210 | 10220 | 10200 | 1531 |
| 509 | 20240404 | 113100 | 7078206030 | 10210 | 10210 | 10220 | 10200 | 3404 |
| 510 | 20240404 | 113000 | 7043443420 | 10210 | 10210 | 10220 | 10200 | 3489 |
| 511 | 20240404 | 112900 | 7007816830 | 10200 | 10210 | 10210 | 10200 | 3488 |
| 512 | 20240404 | 112800 | 6972218420 | 10210 | 10190 | 10210 | 10190 | 4165 |
| 513 | 20240404 | 112700 | 6929728800 | 10200 | 10190 | 10200 | 10190 | 1667 |
| 514 | 20240404 | 112600 | 6912733310 | 10180 | 10190 | 10200 | 10180 | 4179 |
| 515 | 20240404 | 112500 | 6870168750 | 10190 | 10200 | 10200 | 10190 | 1524 |
| 516 | 20240404 | 112400 | 6854632360 | 10200 | 10210 | 10210 | 10170 | 6844 |
| 517 | 20240404 | 112300 | 6784903370 | 10210 | 10200 | 10210 | 10190 | 2301 |
| 518 | 20240404 | 112200 | 6761429100 | 10190 | 10200 | 10200 | 10190 | 2482 |
| 519 | 20240404 | 112100 | 6736127420 | 10190 | 10190 | 10200 | 10190 | 1743 |
| 520 | 20240404 | 112000 | 6718357860 | 10190 | 10220 | 10220 | 10190 | 3663 |
| 521 | 20240404 | 111900 | 6680981300 | 10210 | 10210 | 10220 | 10210 | 3470 |
| 522 | 20240404 | 111800 | 6645541580 | 10210 | 10210 | 10220 | 10200 | 2286 |
| 523 | 20240404 | 111700 | 6622196830 | 10200 | 10180 | 10210 | 10180 | 16808 |
| 524 | 20240404 | 111600 | 6450774980 | 10190 | 10190 | 10190 | 10180 | 3355 |
| 525 | 20240404 | 111500 | 6416589030 | 10190 | 10190 | 10200 | 10180 | 2948 |
| 526 | 20240404 | 111400 | 6386539260 | 10190 | 10200 | 10200 | 10190 | 3047 |
| 527 | 20240404 | 111300 | 6355473590 | 10200 | 10190 | 10200 | 10190 | 3360 |
| 528 | 20240404 | 111200 | 6321223780 | 10190 | 10180 | 10190 | 10160 | 6328 |
| 529 | 20240404 | 111100 | 6256825380 | 10180 | 10190 | 10190 | 10160 | 3095 |
| 530 | 20240404 | 111000 | 6225306950 | 10190 | 10210 | 10220 | 10160 | 6607 |
| 531 | 20240404 | 110900 | 6157990530 | 10210 | 10200 | 10220 | 10200 | 8586 |
| 532 | 20240404 | 110800 | 6070304040 | 10200 | 10180 | 10220 | 10180 | 23372 |
| 533 | 20240404 | 110700 | 5832005160 | 10190 | 10160 | 10190 | 10150 | 13868 |
| 534 | 20240404 | 110600 | 5690912780 | 10150 | 10140 | 10160 | 10140 | 8011 |
| 535 | 20240404 | 110500 | 5609575590 | 10140 | 10140 | 10150 | 10130 | 2300 |
| 536 | 20240404 | 110400 | 5586248420 | 10140 | 10090 | 10150 | 10080 | 17929 |
| 537 | 20240404 | 110300 | 5404844920 | 10090 | 10090 | 10100 | 10090 | 6577 |
| 538 | 20240404 | 110200 | 5338467150 | 10100 | 10100 | 10100 | 10090 | 3030 |
| 539 | 20240404 | 110100 | 5307864400 | 10090 | 10100 | 10100 | 10090 | 2198 |
| 540 | 20240404 | 110000 | 5285677890 | 10100 | 10090 | 10100 | 10080 | 8845 |
| 541 | 20240404 | 105900 | 5196408770 | 10090 | 10080 | 10100 | 10080 | 2890 |
| 542 | 20240404 | 105800 | 5167247470 | 10080 | 10080 | 10080 | 10070 | 2392 |
| 543 | 20240404 | 105700 | 5143143160 | 10080 | 10080 | 10090 | 10070 | 803 |
| 544 | 20240404 | 105600 | 5135049200 | 10070 | 10080 | 10090 | 10070 | 2195 |
| 545 | 20240404 | 105500 | 5112925920 | 10080 | 10070 | 10080 | 10060 | 1545 |
| 546 | 20240404 | 105400 | 5097366800 | 10080 | 10080 | 10080 | 10070 | 1401 |
| 547 | 20240404 | 105300 | 5083250280 | 10080 | 10090 | 10100 | 10080 | 3256 |
| 548 | 20240404 | 105200 | 5050391640 | 10090 | 10090 | 10100 | 10090 | 1112 |
| 549 | 20240404 | 105100 | 5039163620 | 10100 | 10080 | 10100 | 10070 | 3123 |
| 550 | 20240404 | 105000 | 5007667750 | 10070 | 10070 | 10090 | 10070 | 1629 |
| 551 | 20240404 | 104900 | 4991247510 | 10070 | 10080 | 10090 | 10060 | 2488 |
| 552 | 20240404 | 104800 | 4966176940 | 10080 | 10100 | 10110 | 10080 | 3237 |
| 553 | 20240404 | 104700 | 4933498630 | 10100 | 10100 | 10120 | 10090 | 9715 |
| 554 | 20240404 | 104600 | 4835276400 | 10100 | 10080 | 10100 | 10060 | 3119 |
| 555 | 20240404 | 104500 | 4803854180 | 10080 | 10120 | 10120 | 10080 | 9501 |
| 556 | 20240404 | 104400 | 4707884150 | 10110 | 10120 | 10130 | 10110 | 5356 |
| 557 | 20240404 | 104300 | 4653693290 | 10120 | 10120 | 10120 | 10110 | 2393 |
| 558 | 20240404 | 104200 | 4629480850 | 10120 | 10120 | 10130 | 10110 | 4554 |
| 559 | 20240404 | 104100 | 4583393680 | 10120 | 10110 | 10120 | 10110 | 5549 |
| 560 | 20240404 | 104000 | 4527238640 | 10110 | 10100 | 10120 | 10090 | 9154 |
| 561 | 20240404 | 103900 | 4434742220 | 10100 | 10080 | 10100 | 10070 | 13501 |
| 562 | 20240404 | 103800 | 4298575510 | 10070 | 10050 | 10080 | 10050 | 8531 |
| 563 | 20240404 | 103700 | 4212720510 | 10050 | 10050 | 10060 | 10050 | 3278 |
| 564 | 20240404 | 103600 | 4179753550 | 10050 | 10050 | 10060 | 10040 | 7404 |
| 565 | 20240404 | 103500 | 4105342100 | 10050 | 10050 | 10060 | 10040 | 2595 |
| 566 | 20240404 | 103400 | 4079265210 | 10040 | 10050 | 10060 | 10040 | 3206 |
| 567 | 20240404 | 103300 | 4047055980 | 10050 | 10040 | 10050 | 10030 | 2357 |
| 568 | 20240404 | 103200 | 4023384980 | 10040 | 10040 | 10050 | 10030 | 3589 |
| 569 | 20240404 | 103100 | 3987352350 | 10040 | 10040 | 10050 | 10020 | 1988 |
| 570 | 20240404 | 103000 | 3967391690 | 10010 | 10040 | 10050 | 10010 | 6692 |
| 571 | 20240404 | 102900 | 3900218890 | 10050 | 10040 | 10050 | 10030 | 3722 |
| 572 | 20240404 | 102800 | 3862855270 | 10030 | 10030 | 10040 | 10030 | 1585 |
| 573 | 20240404 | 102700 | 3846947080 | 10040 | 10020 | 10040 | 10020 | 11065 |
| 574 | 20240404 | 102600 | 3735992860 | 10030 | 10020 | 10030 | 10020 | 2762 |
| 575 | 20240404 | 102500 | 3708303060 | 10030 | 10030 | 10030 | 10020 | 2602 |
| 576 | 20240404 | 102400 | 3682225330 | 10020 | 10020 | 10030 | 10010 | 2909 |
| 577 | 20240404 | 102300 | 3653069090 | 10020 | 10010 | 10030 | 10010 | 2900 |
| 578 | 20240404 | 102200 | 3624009730 | 10010 | 10010 | 10030 | 10010 | 9008 |
| 579 | 20240404 | 102100 | 3533797830 | 10020 | 10020 | 10030 | 10000 | 3647 |
| 580 | 20240404 | 102000 | 3497270920 | 10020 | 10060 | 10060 | 10020 | 10260 |
| 581 | 20240404 | 101900 | 3394202610 | 10060 | 10050 | 10060 | 10040 | 3903 |
| 582 | 20240404 | 101800 | 3354965910 | 10050 | 10000 | 10060 | 10000 | 17000 |
| 583 | 20240404 | 101700 | 3184393500 | 10000 | 9980 | 10020 | 9980 | 10547 |
| 584 | 20240404 | 101600 | 3078981840 | 9980 | 9980 | 9980 | 9970 | 2090 |
| 585 | 20240404 | 101500 | 3058131160 | 9980 | 9970 | 9990 | 9950 | 7256 |
| 586 | 20240404 | 101400 | 2985735690 | 9970 | 9930 | 9980 | 9930 | 9336 |
| 587 | 20240404 | 101300 | 2892738970 | 9930 | 9940 | 9940 | 9930 | 2364 |
| 588 | 20240404 | 101200 | 2869249700 | 9930 | 9940 | 9950 | 9930 | 2748 |
| 589 | 20240404 | 101100 | 2841951370 | 9950 | 9920 | 9960 | 9920 | 6059 |
| 590 | 20240404 | 101000 | 2781744110 | 9920 | 9910 | 9920 | 9910 | 2807 |
| 591 | 20240404 | 100900 | 2753908160 | 9910 | 9910 | 9910 | 9900 | 2004 |
| 592 | 20240404 | 100800 | 2734053520 | 9900 | 9930 | 9940 | 9900 | 691 |
| 593 | 20240404 | 100700 | 2727194960 | 9930 | 9900 | 9930 | 9890 | 5811 |
| 594 | 20240404 | 100600 | 2669608420 | 9900 | 9880 | 9900 | 9880 | 725 |
| 595 | 20240404 | 100500 | 2662436330 | 9880 | 9860 | 9880 | 9860 | 1009 |
| 596 | 20240404 | 100400 | 2652472370 | 9880 | 9860 | 9880 | 9850 | 2233 |
| 597 | 20240404 | 100300 | 2630449190 | 9870 | 9900 | 9900 | 9870 | 3074 |
| 598 | 20240404 | 100200 | 2600089080 | 9890 | 9920 | 9920 | 9890 | 923 |
| 599 | 20240404 | 100100 | 2590948960 | 9930 | 9890 | 9950 | 9890 | 1042 |
| 600 | 20240404 | 100000 | 2580616930 | 9960 | 9900 | 9960 | 9860 | 4916 |
| 601 | 20240404 | 095900 | 2531818880 | 9890 | 9890 | 9940 | 9880 | 2193 |
| 602 | 20240404 | 095800 | 2510114700 | 9900 | 9860 | 9930 | 9850 | 3129 |
| 603 | 20240404 | 095700 | 2479134090 | 9850 | 9840 | 9850 | 9840 | 3506 |
| 604 | 20240404 | 095600 | 2444604970 | 9840 | 9860 | 9860 | 9840 | 8176 |
| 605 | 20240404 | 095500 | 2364095830 | 9850 | 9850 | 9860 | 9840 | 1056 |
| 606 | 20240404 | 095400 | 2353698070 | 9850 | 9840 | 9850 | 9830 | 3721 |
| 607 | 20240404 | 095300 | 2317060790 | 9840 | 9830 | 9840 | 9830 | 1148 |
| 608 | 20240404 | 095200 | 2305775470 | 9830 | 9860 | 9860 | 9830 | 2921 |
| 609 | 20240404 | 095100 | 2277015100 | 9830 | 9830 | 9840 | 9830 | 1724 |
| 610 | 20240404 | 095000 | 2260067190 | 9830 | 9830 | 9830 | 9820 | 3726 |
| 611 | 20240404 | 094900 | 2223451840 | 9840 | 9840 | 9840 | 9830 | 1492 |
| 612 | 20240404 | 094800 | 2208773340 | 9830 | 9870 | 9870 | 9830 | 10995 |
| 613 | 20240404 | 094700 | 2100499620 | 9860 | 9870 | 9870 | 9860 | 437 |
| 614 | 20240404 | 094600 | 2096189170 | 9880 | 9860 | 9880 | 9860 | 2904 |
| 615 | 20240404 | 094500 | 2067541240 | 9870 | 9870 | 9870 | 9860 | 760 |
| 616 | 20240404 | 094400 | 2060042420 | 9870 | 9880 | 9880 | 9860 | 2043 |
| 617 | 20240404 | 094300 | 2039879160 | 9860 | 9880 | 9880 | 9860 | 4019 |
| 618 | 20240404 | 094200 | 2000190590 | 9880 | 9890 | 9890 | 9880 | 1892 |
| 619 | 20240404 | 094100 | 1981492880 | 9890 | 9900 | 9910 | 9890 | 2754 |
| 620 | 20240404 | 094000 | 1954229740 | 9910 | 9920 | 9920 | 9910 | 735 |
| 621 | 20240404 | 093900 | 1946943340 | 9920 | 9930 | 9930 | 9920 | 1882 |
| 622 | 20240404 | 093800 | 1928269490 | 9930 | 9900 | 9930 | 9900 | 2906 |
| 623 | 20240404 | 093700 | 1899461830 | 9900 | 9860 | 9900 | 9860 | 1815 |
| 624 | 20240404 | 093600 | 1881526630 | 9860 | 9870 | 9880 | 9860 | 2561 |
| 625 | 20240404 | 093500 | 1856250930 | 9870 | 9890 | 9890 | 9860 | 1309 |
| 626 | 20240404 | 093400 | 1843329660 | 9890 | 9910 | 9910 | 9850 | 11443 |
| 627 | 20240404 | 093300 | 1730335200 | 9910 | 9920 | 9920 | 9910 | 1156 |
| 628 | 20240404 | 093200 | 1718878910 | 9920 | 9910 | 9920 | 9900 | 1795 |
| 629 | 20240404 | 093100 | 1701091510 | 9910 | 9920 | 9920 | 9910 | 54 |
| 630 | 20240404 | 093000 | 1700556310 | 9920 | 9910 | 9940 | 9910 | 2341 |
| 631 | 20240404 | 092900 | 1677342900 | 9910 | 9910 | 9910 | 9900 | 446 |
| 632 | 20240404 | 092800 | 1672925060 | 9900 | 9900 | 9910 | 9900 | 4733 |
| 633 | 20240404 | 092700 | 1626063340 | 9910 | 9900 | 9910 | 9890 | 2638 |
| 634 | 20240404 | 092600 | 1599944470 | 9900 | 9900 | 9910 | 9900 | 3807 |
| 635 | 20240404 | 092500 | 1562251170 | 9900 | 9910 | 9920 | 9900 | 2010 |
| 636 | 20240404 | 092400 | 1542332710 | 9920 | 9930 | 9940 | 9910 | 2303 |
| 637 | 20240404 | 092300 | 1519486140 | 9940 | 9960 | 9960 | 9930 | 2561 |
| 638 | 20240404 | 092200 | 1494050400 | 9960 | 9960 | 9960 | 9930 | 1686 |
| 639 | 20240404 | 092100 | 1477284880 | 9970 | 9940 | 9970 | 9940 | 4806 |
| 640 | 20240404 | 092000 | 1429452200 | 9940 | 9930 | 9950 | 9920 | 2564 |
| 641 | 20240404 | 091900 | 1403957340 | 9930 | 9920 | 9930 | 9920 | 862 |
| 642 | 20240404 | 091800 | 1395398240 | 9920 | 9920 | 9930 | 9920 | 1267 |
| 643 | 20240404 | 091700 | 1382825830 | 9920 | 9900 | 9920 | 9890 | 2361 |
| 644 | 20240404 | 091600 | 1359440560 | 9890 | 9870 | 9890 | 9870 | 1360 |
| 645 | 20240404 | 091500 | 1346005930 | 9870 | 9850 | 9870 | 9850 | 1139 |
| 646 | 20240404 | 091400 | 1334777110 | 9870 | 9840 | 9870 | 9840 | 979 |
| 647 | 20240404 | 091300 | 1325134130 | 9840 | 9850 | 9860 | 9830 | 5204 |
| 648 | 20240404 | 091200 | 1273917820 | 9850 | 9850 | 9850 | 9820 | 16501 |
| 649 | 20240404 | 091100 | 1111744660 | 9850 | 9890 | 9900 | 9840 | 8410 |
| 650 | 20240404 | 091000 | 1028850690 | 9890 | 9920 | 9920 | 9890 | 16639 |
| 651 | 20240404 | 090900 | 864073730 | 9920 | 9920 | 9930 | 9920 | 5102 |
| 652 | 20240404 | 090800 | 813443150 | 9920 | 9940 | 9940 | 9920 | 6434 |
| 653 | 20240404 | 090700 | 749555250 | 9940 | 9950 | 9960 | 9940 | 4241 |
| 654 | 20240404 | 090600 | 707370500 | 9950 | 9960 | 9960 | 9930 | 557 |
| 655 | 20240404 | 090500 | 701833400 | 9930 | 9950 | 9960 | 9930 | 5284 |
| 656 | 20240404 | 090400 | 649268370 | 9950 | 9940 | 9950 | 9940 | 2495 |
| 657 | 20240404 | 090300 | 624457460 | 9940 | 9970 | 9990 | 9920 | 12359 |
| 658 | 20240404 | 090200 | 501526440 | 9970 | 10000 | 10020 | 9960 | 11759 |
| 659 | 20240404 | 090100 | 384033950 | 9980 | 9950 | 10060 | 9940 | 17702 |
| 660 | 20240404 | 090000 | 207363400 | 9930 | 10000 | 10010 | 9930 | 20165 |