33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 10904 |
| 3 | 20240405 | 190500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20240405 | 190400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20240405 | 190300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20240405 | 190200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20240405 | 190100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20240405 | 190000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20240405 | 185900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20240405 | 185800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20240405 | 185700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20240405 | 185600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20240405 | 185500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20240405 | 185400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20240405 | 185300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20240405 | 185200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20240405 | 185100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20240405 | 185000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20240405 | 184900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20240405 | 184800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20240405 | 184700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20240405 | 184600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20240405 | 184500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20240405 | 184400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20240405 | 184300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20240405 | 184200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20240405 | 184100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20240405 | 184000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20240405 | 183900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20240405 | 183800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20240405 | 183700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20240405 | 183600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 10904 |
| 33 | 20240405 | 183500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20240405 | 183400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20240405 | 183300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20240405 | 183200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20240405 | 183100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20240405 | 183000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20240405 | 182900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20240405 | 182800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20240405 | 182700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20240405 | 182600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20240405 | 182500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20240405 | 182400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20240405 | 182300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20240405 | 182200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20240405 | 182100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20240405 | 182000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20240405 | 181900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20240405 | 181800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20240405 | 181700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20240405 | 181600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20240405 | 181500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20240405 | 181400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20240405 | 181300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20240405 | 181200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20240405 | 181100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20240405 | 181000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20240405 | 180900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20240405 | 180800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20240405 | 180700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20240405 | 180600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 10904 |
| 63 | 20240405 | 180500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20240405 | 180400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20240405 | 180300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20240405 | 180200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20240405 | 180100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20240405 | 180000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20240405 | 175900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20240405 | 175800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20240405 | 175700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20240405 | 175600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20240405 | 175500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20240405 | 175400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20240405 | 175300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20240405 | 175200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20240405 | 175100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20240405 | 175000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20240405 | 174900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20240405 | 174800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20240405 | 174700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20240405 | 174600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20240405 | 174500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20240405 | 174400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20240405 | 174300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20240405 | 174200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20240405 | 174100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20240405 | 174000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20240405 | 173900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20240405 | 173800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20240405 | 173700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20240405 | 173600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 10904 |
| 93 | 20240405 | 173500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20240405 | 173400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20240405 | 173300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20240405 | 173200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20240405 | 173100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20240405 | 173000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20240405 | 172900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20240405 | 172800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20240405 | 172700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20240405 | 172600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20240405 | 172500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20240405 | 172400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20240405 | 172300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20240405 | 172200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20240405 | 172100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20240405 | 172000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20240405 | 171900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20240405 | 171800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20240405 | 171700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20240405 | 171600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20240405 | 171500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20240405 | 171400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20240405 | 171300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20240405 | 171200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20240405 | 171100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20240405 | 171000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20240405 | 170900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20240405 | 170800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20240405 | 170700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20240405 | 170600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 10904 |
| 123 | 20240405 | 170500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20240405 | 170400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20240405 | 170300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20240405 | 170200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20240405 | 170100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20240405 | 170000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20240405 | 165900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20240405 | 165800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20240405 | 165700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20240405 | 165600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20240405 | 165500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20240405 | 165400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20240405 | 165300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20240405 | 165200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20240405 | 165100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20240405 | 165000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20240405 | 164900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20240405 | 164800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20240405 | 164700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20240405 | 164600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20240405 | 164500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20240405 | 164400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20240405 | 164300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20240405 | 164200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20240405 | 164100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20240405 | 164000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20240405 | 163900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20240405 | 163800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20240405 | 163700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20240405 | 163600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 10904 |
| 153 | 20240405 | 163500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20240405 | 163400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20240405 | 163300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20240405 | 163200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20240405 | 163100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20240405 | 163000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20240405 | 162900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20240405 | 162800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20240405 | 162700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20240405 | 162600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20240405 | 162500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20240405 | 162400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20240405 | 162300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20240405 | 162200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20240405 | 162100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20240405 | 162000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20240405 | 161900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20240405 | 161800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20240405 | 161700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20240405 | 161600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20240405 | 161500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20240405 | 161400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20240405 | 161300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20240405 | 161200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20240405 | 161100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20240405 | 161000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20240405 | 160900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20240405 | 160800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20240405 | 160700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20240405 | 160600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 10904 |
| 183 | 20240405 | 160500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20240405 | 160400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20240405 | 160300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20240405 | 160200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20240405 | 160100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20240405 | 160000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20240405 | 155900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20240405 | 155800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20240405 | 155700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20240405 | 155600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20240405 | 155500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20240405 | 155400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20240405 | 155300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20240405 | 155200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20240405 | 155100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20240405 | 155000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20240405 | 154900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20240405 | 154800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20240405 | 154700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20240405 | 154600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20240405 | 154500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20240405 | 154400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20240405 | 154300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20240405 | 154200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20240405 | 154100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20240405 | 154000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20240405 | 153900 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20240405 | 153800 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20240405 | 153700 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20240405 | 153600 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 10904 |
| 213 | 20240405 | 153500 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20240405 | 153400 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20240405 | 153300 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20240405 | 153200 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20240405 | 153100 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20240405 | 153000 | 11047973220 | 10340 | 10340 | 10340 | 10340 | 10904 |
| 219 | 20240405 | 152900 | 10935225860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240405 | 152800 | 10935225860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240405 | 152700 | 10935225860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240405 | 152600 | 10935225860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240405 | 152500 | 10935225860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240405 | 152400 | 10935225860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240405 | 152300 | 10935225860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20240405 | 152200 | 10935225860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240405 | 152100 | 10935225860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240405 | 152000 | 10935225860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20240405 | 151900 | 10935225860 | 10350 | 10340 | 10350 | 10340 | 2125 |
| 230 | 20240405 | 151800 | 10913251480 | 10350 | 10360 | 10360 | 10340 | 4296 |
| 231 | 20240405 | 151700 | 10868769070 | 10350 | 10360 | 10380 | 10350 | 1989 |
| 232 | 20240405 | 151600 | 10848161770 | 10360 | 10380 | 10390 | 10360 | 6739 |
| 233 | 20240405 | 151500 | 10778267070 | 10380 | 10370 | 10380 | 10370 | 7812 |
| 234 | 20240405 | 151400 | 10697179410 | 10380 | 10380 | 10380 | 10370 | 1033 |
| 235 | 20240405 | 151300 | 10686458620 | 10370 | 10350 | 10380 | 10350 | 11864 |
| 236 | 20240405 | 151200 | 10563433620 | 10360 | 10350 | 10360 | 10350 | 1493 |
| 237 | 20240405 | 151100 | 10547970470 | 10350 | 10340 | 10360 | 10340 | 5544 |
| 238 | 20240405 | 151000 | 10490535850 | 10340 | 10330 | 10350 | 10330 | 14959 |
| 239 | 20240405 | 150900 | 10335752060 | 10330 | 10340 | 10350 | 10330 | 3822 |
| 240 | 20240405 | 150800 | 10296233580 | 10340 | 10330 | 10340 | 10320 | 2500 |
| 241 | 20240405 | 150700 | 10270394910 | 10330 | 10330 | 10340 | 10330 | 1092 |
| 242 | 20240405 | 150600 | 10259105570 | 10340 | 10330 | 10340 | 10320 | 1328 |
| 243 | 20240405 | 150500 | 10245380410 | 10330 | 10340 | 10350 | 10330 | 1829 |
| 244 | 20240405 | 150400 | 10226479870 | 10340 | 10350 | 10350 | 10330 | 2038 |
| 245 | 20240405 | 150300 | 10205408760 | 10340 | 10340 | 10350 | 10340 | 1482 |
| 246 | 20240405 | 150200 | 10190077670 | 10330 | 10340 | 10340 | 10330 | 1427 |
| 247 | 20240405 | 150100 | 10175323540 | 10340 | 10330 | 10340 | 10330 | 1992 |
| 248 | 20240405 | 150000 | 10154726420 | 10340 | 10330 | 10340 | 10320 | 2072 |
| 249 | 20240405 | 145900 | 10133319510 | 10320 | 10330 | 10330 | 10320 | 1076 |
| 250 | 20240405 | 145800 | 10122206490 | 10320 | 10310 | 10330 | 10310 | 3457 |
| 251 | 20240405 | 145700 | 10086517760 | 10320 | 10320 | 10330 | 10310 | 827 |
| 252 | 20240405 | 145600 | 10077979090 | 10320 | 10320 | 10330 | 10320 | 1104 |
| 253 | 20240405 | 145500 | 10066583140 | 10320 | 10310 | 10320 | 10310 | 1362 |
| 254 | 20240405 | 145400 | 10052535470 | 10320 | 10310 | 10320 | 10310 | 1065 |
| 255 | 20240405 | 145300 | 10041546820 | 10310 | 10320 | 10330 | 10310 | 1426 |
| 256 | 20240405 | 145200 | 10026826320 | 10320 | 10330 | 10330 | 10320 | 832 |
| 257 | 20240405 | 145100 | 10018235820 | 10320 | 10310 | 10320 | 10310 | 974 |
| 258 | 20240405 | 145000 | 10008186180 | 10310 | 10320 | 10320 | 10300 | 979 |
| 259 | 20240405 | 144900 | 9998086880 | 10320 | 10320 | 10320 | 10310 | 1076 |
| 260 | 20240405 | 144800 | 9986989280 | 10320 | 10320 | 10320 | 10300 | 1087 |
| 261 | 20240405 | 144700 | 9975776870 | 10320 | 10320 | 10320 | 10310 | 1858 |
| 262 | 20240405 | 144600 | 9956613810 | 10330 | 10320 | 10330 | 10310 | 1712 |
| 263 | 20240405 | 144500 | 9938940580 | 10320 | 10320 | 10330 | 10320 | 1306 |
| 264 | 20240405 | 144400 | 9925460800 | 10330 | 10320 | 10330 | 10320 | 929 |
| 265 | 20240405 | 144300 | 9915866940 | 10320 | 10320 | 10330 | 10310 | 4114 |
| 266 | 20240405 | 144200 | 9873398400 | 10320 | 10350 | 10350 | 10320 | 6032 |
| 267 | 20240405 | 144100 | 9811082750 | 10330 | 10340 | 10340 | 10330 | 966 |
| 268 | 20240405 | 144000 | 9801094390 | 10340 | 10320 | 10350 | 10320 | 2083 |
| 269 | 20240405 | 143900 | 9779562920 | 10330 | 10320 | 10330 | 10310 | 1298 |
| 270 | 20240405 | 143800 | 9766161580 | 10320 | 10340 | 10340 | 10310 | 1219 |
| 271 | 20240405 | 143700 | 9753577140 | 10330 | 10320 | 10330 | 10320 | 1594 |
| 272 | 20240405 | 143600 | 9737121350 | 10320 | 10320 | 10330 | 10300 | 1080 |
| 273 | 20240405 | 143500 | 9725982690 | 10310 | 10320 | 10340 | 10300 | 2925 |
| 274 | 20240405 | 143400 | 9695816230 | 10320 | 10330 | 10330 | 10310 | 1362 |
| 275 | 20240405 | 143300 | 9681758290 | 10330 | 10310 | 10340 | 10310 | 2655 |
| 276 | 20240405 | 143200 | 9654364020 | 10310 | 10350 | 10360 | 10310 | 6207 |
| 277 | 20240405 | 143100 | 9590237910 | 10350 | 10360 | 10360 | 10350 | 1398 |
| 278 | 20240405 | 143000 | 9575762370 | 10360 | 10360 | 10370 | 10350 | 1587 |
| 279 | 20240405 | 142900 | 9559316030 | 10360 | 10370 | 10380 | 10360 | 3581 |
| 280 | 20240405 | 142800 | 9522175710 | 10360 | 10380 | 10390 | 10360 | 2471 |
| 281 | 20240405 | 142700 | 9496535080 | 10370 | 10390 | 10390 | 10370 | 1394 |
| 282 | 20240405 | 142600 | 9482061290 | 10390 | 10380 | 10390 | 10380 | 735 |
| 283 | 20240405 | 142500 | 9474428310 | 10370 | 10390 | 10390 | 10370 | 1576 |
| 284 | 20240405 | 142400 | 9458055330 | 10380 | 10380 | 10390 | 10380 | 2347 |
| 285 | 20240405 | 142300 | 9433684130 | 10380 | 10400 | 10400 | 10380 | 943 |
| 286 | 20240405 | 142200 | 9423885840 | 10400 | 10400 | 10400 | 10390 | 1298 |
| 287 | 20240405 | 142100 | 9410392030 | 10390 | 10380 | 10400 | 10380 | 775 |
| 288 | 20240405 | 142000 | 9402338280 | 10390 | 10380 | 10390 | 10370 | 1277 |
| 289 | 20240405 | 141900 | 9389080640 | 10390 | 10390 | 10390 | 10380 | 1071 |
| 290 | 20240405 | 141800 | 9377955910 | 10390 | 10390 | 10400 | 10390 | 2850 |
| 291 | 20240405 | 141700 | 9348333870 | 10390 | 10400 | 10400 | 10390 | 1644 |
| 292 | 20240405 | 141600 | 9331236470 | 10410 | 10410 | 10410 | 10400 | 533 |
| 293 | 20240405 | 141500 | 9325689380 | 10400 | 10390 | 10400 | 10390 | 3098 |
| 294 | 20240405 | 141400 | 9293477770 | 10390 | 10370 | 10390 | 10360 | 1691 |
| 295 | 20240405 | 141300 | 9275935920 | 10360 | 10370 | 10370 | 10360 | 1664 |
| 296 | 20240405 | 141200 | 9258687810 | 10370 | 10360 | 10370 | 10360 | 1123 |
| 297 | 20240405 | 141100 | 9247042950 | 10360 | 10380 | 10380 | 10350 | 667 |
| 298 | 20240405 | 141000 | 9240128450 | 10380 | 10380 | 10390 | 10350 | 3524 |
| 299 | 20240405 | 140900 | 9203563610 | 10370 | 10390 | 10390 | 10370 | 3185 |
| 300 | 20240405 | 140800 | 9170507130 | 10390 | 10400 | 10400 | 10390 | 3005 |
| 301 | 20240405 | 140700 | 9139270970 | 10400 | 10400 | 10420 | 10400 | 2880 |
| 302 | 20240405 | 140600 | 9109302130 | 10400 | 10420 | 10420 | 10400 | 3992 |
| 303 | 20240405 | 140500 | 9067731780 | 10420 | 10430 | 10440 | 10410 | 3480 |
| 304 | 20240405 | 140400 | 9031461460 | 10430 | 10420 | 10440 | 10420 | 2759 |
| 305 | 20240405 | 140300 | 9002685460 | 10420 | 10450 | 10450 | 10420 | 3596 |
| 306 | 20240405 | 140200 | 8965144180 | 10430 | 10410 | 10450 | 10410 | 14108 |
| 307 | 20240405 | 140100 | 8817868340 | 10410 | 10400 | 10420 | 10400 | 3522 |
| 308 | 20240405 | 140000 | 8781194280 | 10400 | 10390 | 10410 | 10390 | 9032 |
| 309 | 20240405 | 135900 | 8687262340 | 10390 | 10390 | 10400 | 10390 | 2578 |
| 310 | 20240405 | 135800 | 8660467000 | 10390 | 10390 | 10400 | 10390 | 7738 |
| 311 | 20240405 | 135700 | 8580029420 | 10400 | 10370 | 10400 | 10360 | 9519 |
| 312 | 20240405 | 135600 | 8481168560 | 10370 | 10370 | 10370 | 10360 | 2632 |
| 313 | 20240405 | 135500 | 8453877270 | 10370 | 10370 | 10370 | 10360 | 5134 |
| 314 | 20240405 | 135400 | 8400642470 | 10360 | 10320 | 10370 | 10310 | 29382 |
| 315 | 20240405 | 135300 | 8096677570 | 10320 | 10300 | 10320 | 10300 | 3963 |
| 316 | 20240405 | 135200 | 8055818520 | 10310 | 10320 | 10320 | 10300 | 2117 |
| 317 | 20240405 | 135100 | 8033993420 | 10320 | 10320 | 10320 | 10310 | 1016 |
| 318 | 20240405 | 135000 | 8023509400 | 10320 | 10320 | 10330 | 10310 | 1254 |
| 319 | 20240405 | 134900 | 8010563710 | 10320 | 10330 | 10330 | 10320 | 1647 |
| 320 | 20240405 | 134800 | 7993559800 | 10320 | 10320 | 10330 | 10320 | 1938 |
| 321 | 20240405 | 134700 | 7973547930 | 10330 | 10330 | 10330 | 10320 | 760 |
| 322 | 20240405 | 134600 | 7965697930 | 10320 | 10310 | 10320 | 10300 | 3023 |
| 323 | 20240405 | 134500 | 7934512290 | 10300 | 10330 | 10340 | 10300 | 1591 |
| 324 | 20240405 | 134400 | 7918102250 | 10330 | 10340 | 10340 | 10330 | 2909 |
| 325 | 20240405 | 134300 | 7888046240 | 10340 | 10350 | 10350 | 10330 | 2917 |
| 326 | 20240405 | 134200 | 7857893740 | 10340 | 10340 | 10350 | 10330 | 989 |
| 327 | 20240405 | 134100 | 7847667140 | 10340 | 10340 | 10350 | 10340 | 4477 |
| 328 | 20240405 | 134000 | 7801354560 | 10340 | 10340 | 10350 | 10340 | 2757 |
| 329 | 20240405 | 133900 | 7772845100 | 10350 | 10340 | 10350 | 10330 | 1789 |
| 330 | 20240405 | 133800 | 7754347430 | 10340 | 10320 | 10350 | 10320 | 3316 |
| 331 | 20240405 | 133700 | 7720077210 | 10320 | 10330 | 10330 | 10320 | 1084 |
| 332 | 20240405 | 133600 | 7708879800 | 10330 | 10340 | 10350 | 10330 | 1490 |
| 333 | 20240405 | 133500 | 7693476160 | 10340 | 10310 | 10340 | 10310 | 7922 |
| 334 | 20240405 | 133400 | 7611637000 | 10310 | 10330 | 10330 | 10310 | 2691 |
| 335 | 20240405 | 133300 | 7583862550 | 10320 | 10320 | 10330 | 10320 | 2088 |
| 336 | 20240405 | 133200 | 7562309750 | 10310 | 10340 | 10340 | 10310 | 3195 |
| 337 | 20240405 | 133100 | 7529339530 | 10340 | 10350 | 10350 | 10340 | 2631 |
| 338 | 20240405 | 133000 | 7502116510 | 10350 | 10330 | 10360 | 10330 | 16453 |
| 339 | 20240405 | 132900 | 7331944580 | 10310 | 10320 | 10320 | 10310 | 7082 |
| 340 | 20240405 | 132800 | 7258873680 | 10320 | 10310 | 10320 | 10310 | 2678 |
| 341 | 20240405 | 132700 | 7231241090 | 10310 | 10300 | 10310 | 10290 | 4226 |
| 342 | 20240405 | 132600 | 7187689650 | 10300 | 10300 | 10310 | 10290 | 1297 |
| 343 | 20240405 | 132500 | 7174327960 | 10300 | 10310 | 10310 | 10300 | 2517 |
| 344 | 20240405 | 132400 | 7148386900 | 10310 | 10280 | 10310 | 10270 | 3454 |
| 345 | 20240405 | 132300 | 7112833930 | 10280 | 10290 | 10300 | 10270 | 1808 |
| 346 | 20240405 | 132200 | 7094233640 | 10300 | 10320 | 10320 | 10290 | 2730 |
| 347 | 20240405 | 132100 | 7066111820 | 10320 | 10340 | 10340 | 10320 | 8089 |
| 348 | 20240405 | 132000 | 6982549120 | 10340 | 10320 | 10340 | 10320 | 6549 |
| 349 | 20240405 | 131900 | 6914878800 | 10320 | 10290 | 10330 | 10280 | 18133 |
| 350 | 20240405 | 131800 | 6727988730 | 10300 | 10270 | 10300 | 10270 | 13586 |
| 351 | 20240405 | 131700 | 6588259800 | 10260 | 10260 | 10270 | 10240 | 3131 |
| 352 | 20240405 | 131600 | 6556147750 | 10260 | 10220 | 10260 | 10220 | 3874 |
| 353 | 20240405 | 131500 | 6516457800 | 10220 | 10230 | 10240 | 10210 | 2084 |
| 354 | 20240405 | 131400 | 6495157190 | 10230 | 10220 | 10230 | 10210 | 1657 |
| 355 | 20240405 | 131300 | 6478219250 | 10230 | 10210 | 10230 | 10200 | 4549 |
| 356 | 20240405 | 131200 | 6431771700 | 10210 | 10210 | 10220 | 10210 | 1435 |
| 357 | 20240405 | 131100 | 6417114270 | 10200 | 10200 | 10220 | 10190 | 12252 |
| 358 | 20240405 | 131000 | 6292101030 | 10190 | 10160 | 10190 | 10150 | 7046 |
| 359 | 20240405 | 130900 | 6220383480 | 10150 | 10150 | 10160 | 10140 | 1110 |
| 360 | 20240405 | 130800 | 6209110710 | 10150 | 10140 | 10150 | 10140 | 483 |
| 361 | 20240405 | 130700 | 6204209630 | 10150 | 10140 | 10150 | 10140 | 605 |
| 362 | 20240405 | 130600 | 6198069960 | 10140 | 10140 | 10150 | 10140 | 778 |
| 363 | 20240405 | 130500 | 6190177780 | 10150 | 10130 | 10150 | 10130 | 643 |
| 364 | 20240405 | 130400 | 6183661330 | 10140 | 10130 | 10140 | 10130 | 548 |
| 365 | 20240405 | 130300 | 6178108680 | 10130 | 10130 | 10140 | 10130 | 549 |
| 366 | 20240405 | 130200 | 6172544090 | 10130 | 10150 | 10150 | 10130 | 366 |
| 367 | 20240405 | 130100 | 6168833730 | 10130 | 10150 | 10150 | 10130 | 644 |
| 368 | 20240405 | 130000 | 6162302770 | 10150 | 10150 | 10150 | 10150 | 138 |
| 369 | 20240405 | 125900 | 6160902070 | 10140 | 10160 | 10160 | 10140 | 1077 |
| 370 | 20240405 | 125800 | 6149974490 | 10130 | 10150 | 10160 | 10120 | 447 |
| 371 | 20240405 | 125700 | 6145446240 | 10160 | 10150 | 10160 | 10100 | 10680 |
| 372 | 20240405 | 125600 | 6037370710 | 10160 | 10150 | 10160 | 10150 | 532 |
| 373 | 20240405 | 125500 | 6031966340 | 10160 | 10160 | 10160 | 10150 | 1963 |
| 374 | 20240405 | 125400 | 6012032140 | 10160 | 10150 | 10160 | 10150 | 1573 |
| 375 | 20240405 | 125300 | 5996057760 | 10150 | 10130 | 10150 | 10130 | 651 |
| 376 | 20240405 | 125200 | 5989456290 | 10140 | 10130 | 10140 | 10130 | 462 |
| 377 | 20240405 | 125100 | 5984774820 | 10130 | 10140 | 10140 | 10130 | 1105 |
| 378 | 20240405 | 125000 | 5973573560 | 10140 | 10130 | 10140 | 10130 | 453 |
| 379 | 20240405 | 124900 | 5968980540 | 10130 | 10120 | 10140 | 10120 | 4198 |
| 380 | 20240405 | 124800 | 5926428590 | 10120 | 10090 | 10120 | 10090 | 5101 |
| 381 | 20240405 | 124700 | 5874830200 | 10100 | 10080 | 10100 | 10080 | 899 |
| 382 | 20240405 | 124600 | 5865753730 | 10080 | 10080 | 10080 | 10070 | 331 |
| 383 | 20240405 | 124500 | 5862418680 | 10100 | 10080 | 10100 | 10050 | 1753 |
| 384 | 20240405 | 124400 | 5844739880 | 10080 | 10050 | 10080 | 10050 | 618 |
| 385 | 20240405 | 124300 | 5838528550 | 10060 | 10080 | 10080 | 10060 | 497 |
| 386 | 20240405 | 124200 | 5833525300 | 10050 | 10090 | 10090 | 10050 | 559 |
| 387 | 20240405 | 124100 | 5827899560 | 10070 | 10050 | 10090 | 10050 | 684 |
| 388 | 20240405 | 124000 | 5821004730 | 10080 | 10060 | 10090 | 10040 | 2027 |
| 389 | 20240405 | 123900 | 5800623950 | 10060 | 10070 | 10080 | 10060 | 715 |
| 390 | 20240405 | 123800 | 5793427220 | 10060 | 10080 | 10080 | 10060 | 1964 |
| 391 | 20240405 | 123700 | 5773665690 | 10070 | 10070 | 10080 | 10060 | 339 |
| 392 | 20240405 | 123600 | 5770251050 | 10070 | 10080 | 10080 | 10070 | 400 |
| 393 | 20240405 | 123500 | 5766220770 | 10070 | 10070 | 10080 | 10070 | 483 |
| 394 | 20240405 | 123400 | 5761354290 | 10070 | 10070 | 10080 | 10070 | 358 |
| 395 | 20240405 | 123300 | 5757748340 | 10070 | 10080 | 10080 | 10060 | 427 |
| 396 | 20240405 | 123200 | 5753448850 | 10080 | 10060 | 10080 | 10060 | 431 |
| 397 | 20240405 | 123100 | 5749109150 | 10060 | 10060 | 10060 | 10040 | 1230 |
| 398 | 20240405 | 123000 | 5736743840 | 10060 | 10060 | 10070 | 10050 | 574 |
| 399 | 20240405 | 122900 | 5730966700 | 10050 | 10070 | 10070 | 10050 | 1958 |
| 400 | 20240405 | 122800 | 5711269000 | 10070 | 10070 | 10070 | 10070 | 628 |
| 401 | 20240405 | 122700 | 5704945040 | 10070 | 10070 | 10070 | 10060 | 744 |
| 402 | 20240405 | 122600 | 5697457790 | 10070 | 10080 | 10080 | 10060 | 1078 |
| 403 | 20240405 | 122500 | 5686601950 | 10080 | 10070 | 10080 | 10060 | 456 |
| 404 | 20240405 | 122400 | 5682009550 | 10070 | 10070 | 10070 | 10060 | 161 |
| 405 | 20240405 | 122300 | 5680388830 | 10060 | 10060 | 10070 | 10060 | 798 |
| 406 | 20240405 | 122200 | 5672358640 | 10060 | 10060 | 10070 | 10060 | 899 |
| 407 | 20240405 | 122100 | 5663309500 | 10060 | 10060 | 10070 | 10060 | 1078 |
| 408 | 20240405 | 122000 | 5652462930 | 10070 | 10080 | 10080 | 10060 | 921 |
| 409 | 20240405 | 121900 | 5643187250 | 10070 | 10070 | 10070 | 10060 | 418 |
| 410 | 20240405 | 121800 | 5638978000 | 10070 | 10070 | 10070 | 10060 | 1432 |
| 411 | 20240405 | 121700 | 5624567860 | 10070 | 10050 | 10070 | 10050 | 371 |
| 412 | 20240405 | 121600 | 5620836550 | 10050 | 10050 | 10050 | 10050 | 437 |
| 413 | 20240405 | 121500 | 5616444700 | 10050 | 10050 | 10050 | 10040 | 498 |
| 414 | 20240405 | 121400 | 5611439900 | 10050 | 10040 | 10050 | 10040 | 495 |
| 415 | 20240405 | 121300 | 5606465710 | 10050 | 10050 | 10060 | 10040 | 795 |
| 416 | 20240405 | 121200 | 5598478260 | 10050 | 10030 | 10070 | 10030 | 1539 |
| 417 | 20240405 | 121100 | 5583011470 | 10040 | 10050 | 10050 | 10040 | 935 |
| 418 | 20240405 | 121000 | 5573622280 | 10050 | 10050 | 10050 | 10030 | 671 |
| 419 | 20240405 | 120900 | 5566879330 | 10050 | 10050 | 10050 | 10030 | 603 |
| 420 | 20240405 | 120800 | 5560823070 | 10050 | 10040 | 10050 | 10040 | 507 |
| 421 | 20240405 | 120700 | 5555729990 | 10040 | 10040 | 10050 | 10040 | 561 |
| 422 | 20240405 | 120600 | 5550094870 | 10040 | 10060 | 10060 | 10040 | 823 |
| 423 | 20240405 | 120500 | 5541825690 | 10070 | 10060 | 10080 | 10050 | 379 |
| 424 | 20240405 | 120400 | 5538011070 | 10060 | 10050 | 10060 | 10040 | 1397 |
| 425 | 20240405 | 120300 | 5523971560 | 10060 | 10080 | 10080 | 10060 | 324 |
| 426 | 20240405 | 120200 | 5520710290 | 10060 | 10060 | 10060 | 10060 | 354 |
| 427 | 20240405 | 120100 | 5517149050 | 10050 | 10060 | 10060 | 10050 | 349 |
| 428 | 20240405 | 120000 | 5513639500 | 10070 | 10070 | 10070 | 10070 | 294 |
| 429 | 20240405 | 115900 | 5510678920 | 10060 | 10060 | 10060 | 10050 | 384 |
| 430 | 20240405 | 115800 | 5506816430 | 10060 | 10060 | 10060 | 10050 | 426 |
| 431 | 20240405 | 115700 | 5502532730 | 10050 | 10050 | 10060 | 10050 | 872 |
| 432 | 20240405 | 115600 | 5493767350 | 10060 | 10050 | 10060 | 10050 | 504 |
| 433 | 20240405 | 115500 | 5488698460 | 10060 | 10070 | 10070 | 10060 | 608 |
| 434 | 20240405 | 115400 | 5482579970 | 10080 | 10060 | 10080 | 10060 | 584 |
| 435 | 20240405 | 115300 | 5476698600 | 10060 | 10070 | 10070 | 10060 | 130 |
| 436 | 20240405 | 115200 | 5475390200 | 10070 | 10060 | 10070 | 10060 | 561 |
| 437 | 20240405 | 115100 | 5469744140 | 10070 | 10070 | 10070 | 10070 | 817 |
| 438 | 20240405 | 115000 | 5461516950 | 10070 | 10060 | 10070 | 10060 | 478 |
| 439 | 20240405 | 114900 | 5456705920 | 10060 | 10070 | 10080 | 10060 | 807 |
| 440 | 20240405 | 114800 | 5448578190 | 10080 | 10070 | 10080 | 10050 | 891 |
| 441 | 20240405 | 114700 | 5439606200 | 10070 | 10070 | 10070 | 10060 | 336 |
| 442 | 20240405 | 114600 | 5436222730 | 10060 | 10050 | 10060 | 10050 | 1093 |
| 443 | 20240405 | 114500 | 5425230770 | 10060 | 10060 | 10070 | 10060 | 985 |
| 444 | 20240405 | 114400 | 5415317890 | 10070 | 10070 | 10070 | 10070 | 357 |
| 445 | 20240405 | 114300 | 5411722900 | 10070 | 10060 | 10070 | 10060 | 332 |
| 446 | 20240405 | 114200 | 5408381570 | 10070 | 10080 | 10080 | 10060 | 1051 |
| 447 | 20240405 | 114100 | 5397791940 | 10080 | 10060 | 10080 | 10050 | 2500 |
| 448 | 20240405 | 114000 | 5372639840 | 10050 | 10080 | 10080 | 10050 | 474 |
| 449 | 20240405 | 113900 | 5367869640 | 10070 | 10080 | 10080 | 10060 | 977 |
| 450 | 20240405 | 113800 | 5358032920 | 10080 | 10070 | 10080 | 10070 | 502 |
| 451 | 20240405 | 113700 | 5352974220 | 10070 | 10080 | 10080 | 10070 | 432 |
| 452 | 20240405 | 113600 | 5348622030 | 10080 | 10070 | 10080 | 10060 | 428 |
| 453 | 20240405 | 113500 | 5344312520 | 10060 | 10070 | 10070 | 10060 | 485 |
| 454 | 20240405 | 113400 | 5339432370 | 10070 | 10070 | 10080 | 10060 | 467 |
| 455 | 20240405 | 113300 | 5334728410 | 10080 | 10060 | 10080 | 10050 | 2758 |
| 456 | 20240405 | 113200 | 5306982650 | 10060 | 10080 | 10080 | 10050 | 1514 |
| 457 | 20240405 | 113100 | 5291743800 | 10080 | 10070 | 10090 | 10070 | 467 |
| 458 | 20240405 | 113000 | 5287036910 | 10080 | 10070 | 10080 | 10070 | 446 |
| 459 | 20240405 | 112900 | 5282544070 | 10070 | 10080 | 10090 | 10070 | 901 |
| 460 | 20240405 | 112800 | 5273463470 | 10080 | 10070 | 10080 | 10070 | 250 |
| 461 | 20240405 | 112700 | 5270944580 | 10070 | 10050 | 10070 | 10040 | 635 |
| 462 | 20240405 | 112600 | 5264557420 | 10050 | 10060 | 10070 | 10030 | 1328 |
| 463 | 20240405 | 112500 | 5251204160 | 10030 | 10060 | 10060 | 10030 | 1688 |
| 464 | 20240405 | 112400 | 5234266180 | 10060 | 10050 | 10060 | 10050 | 299 |
| 465 | 20240405 | 112300 | 5231260800 | 10050 | 10060 | 10060 | 10030 | 475 |
| 466 | 20240405 | 112200 | 5226485550 | 10060 | 10060 | 10060 | 10030 | 844 |
| 467 | 20240405 | 112100 | 5217997680 | 10050 | 10070 | 10070 | 10050 | 852 |
| 468 | 20240405 | 112000 | 5209428380 | 10060 | 10070 | 10070 | 10060 | 736 |
| 469 | 20240405 | 111900 | 5202019580 | 10070 | 10080 | 10080 | 10070 | 455 |
| 470 | 20240405 | 111800 | 5197437110 | 10080 | 10080 | 10080 | 10070 | 807 |
| 471 | 20240405 | 111700 | 5189304880 | 10090 | 10070 | 10090 | 10070 | 1356 |
| 472 | 20240405 | 111600 | 5175639640 | 10070 | 10090 | 10090 | 10070 | 8225 |
| 473 | 20240405 | 111500 | 5092719920 | 10090 | 10090 | 10090 | 10080 | 1400 |
| 474 | 20240405 | 111400 | 5078594280 | 10100 | 10100 | 10100 | 10090 | 442 |
| 475 | 20240405 | 111300 | 5074131500 | 10100 | 10070 | 10110 | 10070 | 1394 |
| 476 | 20240405 | 111200 | 5060074910 | 10060 | 10080 | 10080 | 10060 | 1509 |
| 477 | 20240405 | 111100 | 5044879650 | 10080 | 10060 | 10080 | 10050 | 1623 |
| 478 | 20240405 | 111000 | 5028553380 | 10060 | 10060 | 10060 | 10060 | 467 |
| 479 | 20240405 | 110900 | 5023855360 | 10060 | 10060 | 10060 | 10060 | 971 |
| 480 | 20240405 | 110800 | 5014087100 | 10060 | 10060 | 10060 | 10050 | 884 |
| 481 | 20240405 | 110700 | 5005196960 | 10070 | 10050 | 10070 | 10050 | 645 |
| 482 | 20240405 | 110600 | 4998709680 | 10050 | 10050 | 10080 | 10050 | 1209 |
| 483 | 20240405 | 110500 | 4986547080 | 10050 | 10030 | 10050 | 10020 | 976 |
| 484 | 20240405 | 110400 | 4976746820 | 10020 | 10050 | 10050 | 10010 | 853 |
| 485 | 20240405 | 110300 | 4968198910 | 10020 | 10040 | 10060 | 10010 | 325 |
| 486 | 20240405 | 110200 | 4964939300 | 10020 | 10000 | 10020 | 10000 | 2010 |
| 487 | 20240405 | 110100 | 4944836110 | 9990 | 9990 | 10000 | 9990 | 934 |
| 488 | 20240405 | 110000 | 4935504200 | 10000 | 9980 | 10000 | 9980 | 3368 |
| 489 | 20240405 | 105900 | 4901885750 | 9980 | 9980 | 9990 | 9970 | 753 |
| 490 | 20240405 | 105800 | 4894374930 | 9970 | 9980 | 9980 | 9970 | 4821 |
| 491 | 20240405 | 105700 | 4846306370 | 9970 | 9990 | 9990 | 9970 | 8078 |
| 492 | 20240405 | 105600 | 4765692050 | 9980 | 10000 | 10010 | 9980 | 37323 |
| 493 | 20240405 | 105500 | 4392514030 | 10010 | 10000 | 10010 | 10000 | 2781 |
| 494 | 20240405 | 105400 | 4364703270 | 10000 | 10010 | 10010 | 10000 | 11853 |
| 495 | 20240405 | 105300 | 4246069010 | 10010 | 10040 | 10040 | 10010 | 2394 |
| 496 | 20240405 | 105200 | 4222083050 | 10020 | 10010 | 10050 | 10010 | 2090 |
| 497 | 20240405 | 105100 | 4201135590 | 10010 | 10020 | 10020 | 10010 | 1496 |
| 498 | 20240405 | 105000 | 4186158620 | 10010 | 10020 | 10030 | 10010 | 3022 |
| 499 | 20240405 | 104900 | 4155877080 | 10020 | 10030 | 10030 | 10010 | 8738 |
| 500 | 20240405 | 104800 | 4068328860 | 10030 | 10050 | 10050 | 10030 | 11233 |
| 501 | 20240405 | 104700 | 3955602330 | 10050 | 10040 | 10050 | 10040 | 1290 |
| 502 | 20240405 | 104600 | 3942648700 | 10040 | 10030 | 10040 | 10030 | 2073 |
| 503 | 20240405 | 104500 | 3921840840 | 10040 | 10040 | 10040 | 10030 | 1233 |
| 504 | 20240405 | 104400 | 3909463560 | 10040 | 10040 | 10050 | 10040 | 885 |
| 505 | 20240405 | 104300 | 3900577090 | 10050 | 10050 | 10050 | 10040 | 1509 |
| 506 | 20240405 | 104200 | 3885424200 | 10050 | 10050 | 10050 | 10040 | 908 |
| 507 | 20240405 | 104100 | 3876305850 | 10050 | 10050 | 10050 | 10040 | 934 |
| 508 | 20240405 | 104000 | 3866926570 | 10050 | 10070 | 10070 | 10040 | 754 |
| 509 | 20240405 | 103900 | 3859348610 | 10070 | 10070 | 10070 | 10060 | 631 |
| 510 | 20240405 | 103800 | 3852999780 | 10070 | 10050 | 10070 | 10050 | 299 |
| 511 | 20240405 | 103700 | 3849992330 | 10050 | 10050 | 10060 | 10040 | 1753 |
| 512 | 20240405 | 103600 | 3832369300 | 10040 | 10030 | 10040 | 10030 | 1101 |
| 513 | 20240405 | 103500 | 3821318600 | 10030 | 10030 | 10040 | 10030 | 5694 |
| 514 | 20240405 | 103400 | 3764206760 | 10040 | 10060 | 10060 | 10040 | 2753 |
| 515 | 20240405 | 103300 | 3736565080 | 10040 | 10060 | 10080 | 10040 | 10836 |
| 516 | 20240405 | 103200 | 3627631280 | 10060 | 10070 | 10080 | 10060 | 1644 |
| 517 | 20240405 | 103100 | 3611079420 | 10070 | 10080 | 10090 | 10070 | 2726 |
| 518 | 20240405 | 103000 | 3583618120 | 10080 | 10090 | 10090 | 10080 | 2160 |
| 519 | 20240405 | 102900 | 3561835750 | 10080 | 10090 | 10100 | 10080 | 2866 |
| 520 | 20240405 | 102800 | 3532922560 | 10090 | 10090 | 10110 | 10080 | 622 |
| 521 | 20240405 | 102700 | 3526644860 | 10090 | 10090 | 10110 | 10080 | 2065 |
| 522 | 20240405 | 102600 | 3505807830 | 10080 | 10070 | 10090 | 10070 | 3756 |
| 523 | 20240405 | 102500 | 3467959840 | 10070 | 10060 | 10070 | 10050 | 2151 |
| 524 | 20240405 | 102400 | 3446328420 | 10050 | 10050 | 10070 | 10050 | 839 |
| 525 | 20240405 | 102300 | 3437889530 | 10060 | 10060 | 10060 | 10050 | 436 |
| 526 | 20240405 | 102200 | 3433505080 | 10040 | 10050 | 10060 | 10040 | 2777 |
| 527 | 20240405 | 102100 | 3405605790 | 10040 | 10050 | 10050 | 10040 | 731 |
| 528 | 20240405 | 102000 | 3398265960 | 10050 | 10050 | 10060 | 10040 | 5413 |
| 529 | 20240405 | 101900 | 3343870750 | 10050 | 10050 | 10060 | 10050 | 1633 |
| 530 | 20240405 | 101800 | 3327458490 | 10050 | 10070 | 10070 | 10050 | 12503 |
| 531 | 20240405 | 101700 | 3201707130 | 10060 | 10070 | 10070 | 10060 | 1406 |
| 532 | 20240405 | 101600 | 3187560670 | 10060 | 10070 | 10070 | 10060 | 1866 |
| 533 | 20240405 | 101500 | 3168776050 | 10070 | 10080 | 10080 | 10070 | 1131 |
| 534 | 20240405 | 101400 | 3157379990 | 10080 | 10070 | 10090 | 10060 | 904 |
| 535 | 20240405 | 101300 | 3148277500 | 10070 | 10080 | 10080 | 10060 | 3543 |
| 536 | 20240405 | 101200 | 3112599850 | 10080 | 10090 | 10090 | 10080 | 848 |
| 537 | 20240405 | 101100 | 3104051290 | 10080 | 10090 | 10090 | 10080 | 3815 |
| 538 | 20240405 | 101000 | 3065589170 | 10090 | 10080 | 10090 | 10080 | 2305 |
| 539 | 20240405 | 100900 | 3042348100 | 10090 | 10090 | 10100 | 10080 | 4675 |
| 540 | 20240405 | 100800 | 2995184670 | 10090 | 10110 | 10110 | 10090 | 1363 |
| 541 | 20240405 | 100700 | 2981418830 | 10100 | 10110 | 10110 | 10100 | 1152 |
| 542 | 20240405 | 100600 | 2969780970 | 10100 | 10120 | 10120 | 10100 | 253 |
| 543 | 20240405 | 100500 | 2967224610 | 10100 | 10100 | 10120 | 10100 | 187 |
| 544 | 20240405 | 100400 | 2965335490 | 10100 | 10130 | 10130 | 10090 | 4905 |
| 545 | 20240405 | 100300 | 2915793140 | 10130 | 10130 | 10130 | 10100 | 185 |
| 546 | 20240405 | 100200 | 2913920350 | 10100 | 10130 | 10130 | 10100 | 536 |
| 547 | 20240405 | 100100 | 2908506690 | 10100 | 10100 | 10130 | 10100 | 2420 |
| 548 | 20240405 | 100000 | 2884043570 | 10100 | 10110 | 10110 | 10090 | 2998 |
| 549 | 20240405 | 095900 | 2853757590 | 10100 | 10100 | 10110 | 10090 | 2071 |
| 550 | 20240405 | 095800 | 2832844020 | 10100 | 10120 | 10120 | 10100 | 3239 |
| 551 | 20240405 | 095700 | 2800118780 | 10120 | 10130 | 10130 | 10110 | 784 |
| 552 | 20240405 | 095600 | 2792183750 | 10120 | 10130 | 10130 | 10120 | 570 |
| 553 | 20240405 | 095500 | 2786414550 | 10130 | 10110 | 10130 | 10100 | 1136 |
| 554 | 20240405 | 095400 | 2774930280 | 10130 | 10090 | 10130 | 10060 | 3308 |
| 555 | 20240405 | 095300 | 2741606840 | 10100 | 10100 | 10110 | 10070 | 10285 |
| 556 | 20240405 | 095200 | 2637839570 | 10100 | 10110 | 10110 | 10100 | 2687 |
| 557 | 20240405 | 095100 | 2610689020 | 10110 | 10130 | 10130 | 10100 | 5009 |
| 558 | 20240405 | 095000 | 2560033000 | 10130 | 10140 | 10140 | 10120 | 3959 |
| 559 | 20240405 | 094900 | 2519931750 | 10140 | 10160 | 10170 | 10130 | 5189 |
| 560 | 20240405 | 094800 | 2467245970 | 10160 | 10160 | 10170 | 10150 | 3169 |
| 561 | 20240405 | 094700 | 2435049890 | 10160 | 10180 | 10180 | 10160 | 404 |
| 562 | 20240405 | 094600 | 2430942290 | 10170 | 10180 | 10180 | 10150 | 4682 |
| 563 | 20240405 | 094500 | 2383337680 | 10190 | 10240 | 10240 | 10190 | 2057 |
| 564 | 20240405 | 094400 | 2362347310 | 10230 | 10240 | 10240 | 10210 | 15417 |
| 565 | 20240405 | 094300 | 2204757800 | 10240 | 10230 | 10240 | 10230 | 1053 |
| 566 | 20240405 | 094200 | 2193979410 | 10240 | 10250 | 10250 | 10220 | 1601 |
| 567 | 20240405 | 094100 | 2177600980 | 10250 | 10270 | 10270 | 10220 | 7468 |
| 568 | 20240405 | 094000 | 2101148360 | 10270 | 10260 | 10280 | 10260 | 2110 |
| 569 | 20240405 | 093900 | 2079478270 | 10260 | 10250 | 10270 | 10250 | 2793 |
| 570 | 20240405 | 093800 | 2050827190 | 10260 | 10280 | 10290 | 10250 | 8357 |
| 571 | 20240405 | 093700 | 1965006690 | 10290 | 10280 | 10290 | 10270 | 2822 |
| 572 | 20240405 | 093600 | 1935991670 | 10290 | 10260 | 10290 | 10260 | 2430 |
| 573 | 20240405 | 093500 | 1911016190 | 10260 | 10260 | 10270 | 10230 | 8385 |
| 574 | 20240405 | 093400 | 1825072360 | 10270 | 10250 | 10270 | 10250 | 2265 |
| 575 | 20240405 | 093300 | 1801814570 | 10250 | 10280 | 10280 | 10250 | 5786 |
| 576 | 20240405 | 093200 | 1742385140 | 10280 | 10260 | 10290 | 10260 | 8352 |
| 577 | 20240405 | 093100 | 1656567170 | 10260 | 10250 | 10270 | 10250 | 2343 |
| 578 | 20240405 | 093000 | 1632539950 | 10250 | 10250 | 10270 | 10240 | 3311 |
| 579 | 20240405 | 092900 | 1598600150 | 10240 | 10230 | 10250 | 10210 | 8565 |
| 580 | 20240405 | 092800 | 1510958650 | 10220 | 10180 | 10220 | 10170 | 6532 |
| 581 | 20240405 | 092700 | 1444333160 | 10170 | 10140 | 10180 | 10140 | 1573 |
| 582 | 20240405 | 092600 | 1428341150 | 10130 | 10120 | 10140 | 10120 | 2476 |
| 583 | 20240405 | 092500 | 1403252340 | 10130 | 10130 | 10130 | 10110 | 1405 |
| 584 | 20240405 | 092400 | 1389031420 | 10130 | 10160 | 10170 | 10100 | 7443 |
| 585 | 20240405 | 092300 | 1313667090 | 10160 | 10180 | 10190 | 10140 | 5277 |
| 586 | 20240405 | 092200 | 1260086320 | 10180 | 10190 | 10190 | 10170 | 5688 |
| 587 | 20240405 | 092100 | 1202179050 | 10180 | 10170 | 10190 | 10170 | 3209 |
| 588 | 20240405 | 092000 | 1169489820 | 10180 | 10170 | 10180 | 10160 | 1940 |
| 589 | 20240405 | 091900 | 1149759330 | 10160 | 10170 | 10190 | 10160 | 6332 |
| 590 | 20240405 | 091800 | 1085347640 | 10170 | 10200 | 10200 | 10160 | 7754 |
| 591 | 20240405 | 091700 | 1006408680 | 10200 | 10150 | 10200 | 10140 | 4180 |
| 592 | 20240405 | 091600 | 963824700 | 10150 | 10130 | 10170 | 10130 | 1433 |
| 593 | 20240405 | 091500 | 949291290 | 10130 | 10100 | 10170 | 10100 | 1873 |
| 594 | 20240405 | 091400 | 930333450 | 10090 | 10120 | 10130 | 10080 | 5074 |
| 595 | 20240405 | 091300 | 879033670 | 10120 | 10080 | 10120 | 10080 | 675 |
| 596 | 20240405 | 091200 | 872217240 | 10080 | 10100 | 10110 | 10070 | 7727 |
| 597 | 20240405 | 091100 | 794232940 | 10100 | 10070 | 10100 | 10060 | 4192 |
| 598 | 20240405 | 091000 | 751947350 | 10060 | 10030 | 10080 | 10030 | 1365 |
| 599 | 20240405 | 090900 | 738227900 | 10030 | 10030 | 10070 | 10020 | 8432 |
| 600 | 20240405 | 090800 | 653421520 | 10020 | 10080 | 10080 | 10020 | 11297 |
| 601 | 20240405 | 090700 | 539933730 | 10080 | 10100 | 10110 | 10080 | 3624 |
| 602 | 20240405 | 090600 | 503354000 | 10110 | 10110 | 10130 | 10090 | 3618 |
| 603 | 20240405 | 090500 | 466790020 | 10110 | 10080 | 10130 | 10080 | 9706 |
| 604 | 20240405 | 090400 | 368745990 | 10080 | 10070 | 10100 | 10050 | 4004 |
| 605 | 20240405 | 090300 | 328423030 | 10070 | 10040 | 10080 | 10040 | 4452 |
| 606 | 20240405 | 090200 | 283637660 | 10040 | 10000 | 10080 | 9990 | 4117 |
| 607 | 20240405 | 090100 | 242328040 | 10010 | 10000 | 10090 | 10000 | 6931 |
| 608 | 20240405 | 090000 | 172876980 | 10000 | 10110 | 10120 | 9990 | 15483 |