30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 5143 |
| 3 | 20240416 | 190500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20240416 | 190400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20240416 | 190300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20240416 | 190200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20240416 | 190100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20240416 | 190000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20240416 | 185900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20240416 | 185800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20240416 | 185700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20240416 | 185600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20240416 | 185500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20240416 | 185400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20240416 | 185300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20240416 | 185200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20240416 | 185100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20240416 | 185000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20240416 | 184900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20240416 | 184800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20240416 | 184700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20240416 | 184600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20240416 | 184500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20240416 | 184400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20240416 | 184300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20240416 | 184200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20240416 | 184100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20240416 | 184000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20240416 | 183900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20240416 | 183800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20240416 | 183700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20240416 | 183600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 5143 |
| 33 | 20240416 | 183500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20240416 | 183400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20240416 | 183300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20240416 | 183200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20240416 | 183100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20240416 | 183000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20240416 | 182900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20240416 | 182800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20240416 | 182700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20240416 | 182600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20240416 | 182500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20240416 | 182400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20240416 | 182300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20240416 | 182200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20240416 | 182100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20240416 | 182000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20240416 | 181900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20240416 | 181800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20240416 | 181700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20240416 | 181600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20240416 | 181500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20240416 | 181400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20240416 | 181300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20240416 | 181200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20240416 | 181100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20240416 | 181000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20240416 | 180900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20240416 | 180800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20240416 | 180700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20240416 | 180600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 5143 |
| 63 | 20240416 | 180500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20240416 | 180400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20240416 | 180300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20240416 | 180200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20240416 | 180100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20240416 | 180000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20240416 | 175900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20240416 | 175800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20240416 | 175700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20240416 | 175600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20240416 | 175500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20240416 | 175400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20240416 | 175300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20240416 | 175200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20240416 | 175100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20240416 | 175000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20240416 | 174900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20240416 | 174800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20240416 | 174700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20240416 | 174600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20240416 | 174500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20240416 | 174400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20240416 | 174300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20240416 | 174200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20240416 | 174100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20240416 | 174000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20240416 | 173900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20240416 | 173800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20240416 | 173700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20240416 | 173600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 5143 |
| 93 | 20240416 | 173500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20240416 | 173400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20240416 | 173300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20240416 | 173200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20240416 | 173100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20240416 | 173000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20240416 | 172900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20240416 | 172800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20240416 | 172700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20240416 | 172600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20240416 | 172500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20240416 | 172400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20240416 | 172300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20240416 | 172200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20240416 | 172100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20240416 | 172000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20240416 | 171900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20240416 | 171800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20240416 | 171700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20240416 | 171600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20240416 | 171500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20240416 | 171400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20240416 | 171300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20240416 | 171200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20240416 | 171100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20240416 | 171000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20240416 | 170900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20240416 | 170800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20240416 | 170700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20240416 | 170600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 5143 |
| 123 | 20240416 | 170500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20240416 | 170400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20240416 | 170300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20240416 | 170200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20240416 | 170100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20240416 | 170000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20240416 | 165900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20240416 | 165800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20240416 | 165700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20240416 | 165600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20240416 | 165500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20240416 | 165400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20240416 | 165300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20240416 | 165200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20240416 | 165100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20240416 | 165000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20240416 | 164900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20240416 | 164800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20240416 | 164700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20240416 | 164600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20240416 | 164500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20240416 | 164400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20240416 | 164300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20240416 | 164200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20240416 | 164100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20240416 | 164000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20240416 | 163900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20240416 | 163800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20240416 | 163700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20240416 | 163600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 5143 |
| 153 | 20240416 | 163500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20240416 | 163400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20240416 | 163300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20240416 | 163200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20240416 | 163100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20240416 | 163000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20240416 | 162900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20240416 | 162800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20240416 | 162700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20240416 | 162600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20240416 | 162500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20240416 | 162400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20240416 | 162300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20240416 | 162200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20240416 | 162100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20240416 | 162000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20240416 | 161900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20240416 | 161800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20240416 | 161700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20240416 | 161600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20240416 | 161500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20240416 | 161400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20240416 | 161300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20240416 | 161200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20240416 | 161100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20240416 | 161000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20240416 | 160900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20240416 | 160800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20240416 | 160700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20240416 | 160600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 5143 |
| 183 | 20240416 | 160500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20240416 | 160400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20240416 | 160300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20240416 | 160200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20240416 | 160100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20240416 | 160000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20240416 | 155900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20240416 | 155800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20240416 | 155700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20240416 | 155600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20240416 | 155500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20240416 | 155400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20240416 | 155300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20240416 | 155200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20240416 | 155100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20240416 | 155000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20240416 | 154900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20240416 | 154800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20240416 | 154700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20240416 | 154600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20240416 | 154500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20240416 | 154400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20240416 | 154300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20240416 | 154200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20240416 | 154100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20240416 | 154000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20240416 | 153900 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20240416 | 153800 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20240416 | 153700 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20240416 | 153600 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 5143 |
| 213 | 20240416 | 153500 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20240416 | 153400 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20240416 | 153300 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20240416 | 153200 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20240416 | 153100 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20240416 | 153000 | 4536715020 | 9120 | 9120 | 9120 | 9120 | 5143 |
| 219 | 20240416 | 152900 | 4489810860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20240416 | 152800 | 4489810860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20240416 | 152700 | 4489810860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20240416 | 152600 | 4489810860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20240416 | 152500 | 4489810860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20240416 | 152400 | 4489810860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20240416 | 152300 | 4489810860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20240416 | 152200 | 4489810860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20240416 | 152100 | 4489810860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20240416 | 152000 | 4489810860 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20240416 | 151900 | 4489810860 | 9110 | 9110 | 9130 | 9110 | 1720 |
| 230 | 20240416 | 151800 | 4474132280 | 9120 | 9120 | 9120 | 9110 | 850 |
| 231 | 20240416 | 151700 | 4466381630 | 9120 | 9110 | 9120 | 9110 | 3857 |
| 232 | 20240416 | 151600 | 4431216870 | 9110 | 9120 | 9130 | 9110 | 1310 |
| 233 | 20240416 | 151500 | 4419269350 | 9130 | 9120 | 9130 | 9120 | 35 |
| 234 | 20240416 | 151400 | 4418950040 | 9130 | 9120 | 9130 | 9120 | 67 |
| 235 | 20240416 | 151300 | 4418338670 | 9130 | 9130 | 9130 | 9120 | 26 |
| 236 | 20240416 | 151200 | 4418101310 | 9120 | 9140 | 9140 | 9120 | 35 |
| 237 | 20240416 | 151100 | 4417782050 | 9140 | 9120 | 9140 | 9110 | 785 |
| 238 | 20240416 | 151000 | 4410629600 | 9140 | 9130 | 9140 | 9110 | 2040 |
| 239 | 20240416 | 150900 | 4392023590 | 9120 | 9120 | 9120 | 9120 | 33 |
| 240 | 20240416 | 150800 | 4391722630 | 9120 | 9110 | 9120 | 9110 | 164 |
| 241 | 20240416 | 150700 | 4390228480 | 9110 | 9110 | 9120 | 9110 | 151 |
| 242 | 20240416 | 150600 | 4388851400 | 9110 | 9110 | 9110 | 9110 | 253 |
| 243 | 20240416 | 150500 | 4386546570 | 9110 | 9120 | 9120 | 9110 | 86 |
| 244 | 20240416 | 150400 | 4385762770 | 9120 | 9130 | 9130 | 9110 | 424 |
| 245 | 20240416 | 150300 | 4381895210 | 9110 | 9110 | 9110 | 9110 | 592 |
| 246 | 20240416 | 150200 | 4376502090 | 9110 | 9120 | 9130 | 9110 | 1229 |
| 247 | 20240416 | 150100 | 4365295620 | 9120 | 9120 | 9130 | 9120 | 927 |
| 248 | 20240416 | 150000 | 4356841130 | 9120 | 9130 | 9130 | 9120 | 14 |
| 249 | 20240416 | 145900 | 4356713330 | 9130 | 9120 | 9130 | 9110 | 1462 |
| 250 | 20240416 | 145800 | 4343381370 | 9130 | 9120 | 9140 | 9110 | 1042 |
| 251 | 20240416 | 145700 | 4333864900 | 9110 | 9120 | 9130 | 9110 | 1628 |
| 252 | 20240416 | 145600 | 4319028810 | 9140 | 9130 | 9140 | 9120 | 1160 |
| 253 | 20240416 | 145500 | 4308448760 | 9130 | 9130 | 9140 | 9120 | 122 |
| 254 | 20240416 | 145400 | 4307334500 | 9130 | 9140 | 9140 | 9120 | 1019 |
| 255 | 20240416 | 145300 | 4298031510 | 9140 | 9130 | 9140 | 9130 | 597 |
| 256 | 20240416 | 145200 | 4292578870 | 9130 | 9140 | 9140 | 9130 | 73 |
| 257 | 20240416 | 145100 | 4291912290 | 9130 | 9130 | 9130 | 9120 | 460 |
| 258 | 20240416 | 145000 | 4287712510 | 9130 | 9120 | 9130 | 9120 | 1117 |
| 259 | 20240416 | 144900 | 4277515460 | 9120 | 9130 | 9130 | 9120 | 24 |
| 260 | 20240416 | 144800 | 4277296570 | 9120 | 9120 | 9130 | 9110 | 958 |
| 261 | 20240416 | 144700 | 4268564660 | 9120 | 9120 | 9120 | 9110 | 120 |
| 262 | 20240416 | 144600 | 4267470280 | 9120 | 9130 | 9130 | 9120 | 250 |
| 263 | 20240416 | 144500 | 4265187800 | 9120 | 9120 | 9120 | 9100 | 339 |
| 264 | 20240416 | 144400 | 4262098210 | 9100 | 9110 | 9120 | 9100 | 379 |
| 265 | 20240416 | 144300 | 4258645930 | 9110 | 9110 | 9110 | 9110 | 293 |
| 266 | 20240416 | 144200 | 4255976700 | 9110 | 9140 | 9140 | 9110 | 1352 |
| 267 | 20240416 | 144100 | 4243659610 | 9120 | 9120 | 9120 | 9110 | 337 |
| 268 | 20240416 | 144000 | 4240588390 | 9110 | 9110 | 9110 | 9100 | 3086 |
| 269 | 20240416 | 143900 | 4212475390 | 9120 | 9140 | 9140 | 9120 | 184 |
| 270 | 20240416 | 143800 | 4210796960 | 9130 | 9140 | 9140 | 9120 | 33 |
| 271 | 20240416 | 143700 | 4210495390 | 9140 | 9130 | 9140 | 9120 | 92 |
| 272 | 20240416 | 143600 | 4209655660 | 9120 | 9130 | 9130 | 9110 | 423 |
| 273 | 20240416 | 143500 | 4205797820 | 9110 | 9130 | 9130 | 9110 | 444 |
| 274 | 20240416 | 143400 | 4201749330 | 9140 | 9130 | 9140 | 9130 | 152 |
| 275 | 20240416 | 143300 | 4200361530 | 9140 | 9140 | 9140 | 9130 | 21 |
| 276 | 20240416 | 143200 | 4200169610 | 9150 | 9150 | 9150 | 9130 | 1466 |
| 277 | 20240416 | 143100 | 4186761860 | 9150 | 9160 | 9160 | 9150 | 90 |
| 278 | 20240416 | 143000 | 4185938010 | 9150 | 9170 | 9170 | 9150 | 155 |
| 279 | 20240416 | 142900 | 4184519340 | 9150 | 9160 | 9170 | 9150 | 1104 |
| 280 | 20240416 | 142800 | 4174402710 | 9150 | 9120 | 9160 | 9120 | 1344 |
| 281 | 20240416 | 142700 | 4162115500 | 9130 | 9150 | 9150 | 9130 | 879 |
| 282 | 20240416 | 142600 | 4154082300 | 9130 | 9140 | 9140 | 9130 | 614 |
| 283 | 20240416 | 142500 | 4148471490 | 9140 | 9120 | 9140 | 9120 | 346 |
| 284 | 20240416 | 142400 | 4145313930 | 9120 | 9120 | 9130 | 9120 | 154 |
| 285 | 20240416 | 142300 | 4143909310 | 9120 | 9140 | 9140 | 9120 | 2108 |
| 286 | 20240416 | 142200 | 4124666830 | 9140 | 9130 | 9140 | 9130 | 293 |
| 287 | 20240416 | 142100 | 4121991730 | 9130 | 9130 | 9140 | 9130 | 845 |
| 288 | 20240416 | 142000 | 4114276870 | 9120 | 9110 | 9120 | 9110 | 141 |
| 289 | 20240416 | 141900 | 4112990970 | 9110 | 9110 | 9110 | 9110 | 32 |
| 290 | 20240416 | 141800 | 4112699450 | 9110 | 9100 | 9110 | 9100 | 2289 |
| 291 | 20240416 | 141700 | 4091848150 | 9100 | 9110 | 9110 | 9100 | 239 |
| 292 | 20240416 | 141600 | 4089673140 | 9110 | 9110 | 9110 | 9100 | 64 |
| 293 | 20240416 | 141500 | 4089090120 | 9110 | 9110 | 9110 | 9100 | 1375 |
| 294 | 20240416 | 141400 | 4076563940 | 9100 | 9110 | 9110 | 9100 | 513 |
| 295 | 20240416 | 141300 | 4071894620 | 9100 | 9110 | 9110 | 9100 | 195 |
| 296 | 20240416 | 141200 | 4070120100 | 9100 | 9100 | 9110 | 9100 | 348 |
| 297 | 20240416 | 141100 | 4066953170 | 9100 | 9110 | 9110 | 9100 | 104 |
| 298 | 20240416 | 141000 | 4066006670 | 9110 | 9100 | 9110 | 9100 | 804 |
| 299 | 20240416 | 140900 | 4058690250 | 9100 | 9110 | 9110 | 9100 | 643 |
| 300 | 20240416 | 140800 | 4052835280 | 9110 | 9110 | 9110 | 9100 | 242 |
| 301 | 20240416 | 140700 | 4050632630 | 9100 | 9120 | 9120 | 9100 | 5653 |
| 302 | 20240416 | 140600 | 3999163500 | 9110 | 9110 | 9130 | 9110 | 153 |
| 303 | 20240416 | 140500 | 3997769390 | 9110 | 9120 | 9130 | 9110 | 388 |
| 304 | 20240416 | 140400 | 3994234020 | 9120 | 9120 | 9130 | 9120 | 8 |
| 305 | 20240416 | 140300 | 3994161020 | 9120 | 9130 | 9130 | 9110 | 1003 |
| 306 | 20240416 | 140200 | 3985014970 | 9120 | 9110 | 9120 | 9110 | 1535 |
| 307 | 20240416 | 140100 | 3971015790 | 9120 | 9110 | 9120 | 9110 | 639 |
| 308 | 20240416 | 140000 | 3965194470 | 9100 | 9110 | 9110 | 9100 | 162 |
| 309 | 20240416 | 135900 | 3963719410 | 9100 | 9110 | 9110 | 9100 | 288 |
| 310 | 20240416 | 135800 | 3961098360 | 9110 | 9110 | 9110 | 9100 | 263 |
| 311 | 20240416 | 135700 | 3958703210 | 9110 | 9120 | 9120 | 9100 | 992 |
| 312 | 20240416 | 135600 | 3949659430 | 9100 | 9120 | 9120 | 9100 | 7309 |
| 313 | 20240416 | 135500 | 3883115270 | 9110 | 9110 | 9110 | 9110 | 199 |
| 314 | 20240416 | 135400 | 3881302380 | 9110 | 9110 | 9120 | 9110 | 229 |
| 315 | 20240416 | 135300 | 3879215810 | 9120 | 9120 | 9120 | 9110 | 5 |
| 316 | 20240416 | 135200 | 3879170230 | 9120 | 9120 | 9120 | 9110 | 178 |
| 317 | 20240416 | 135100 | 3877546890 | 9120 | 9120 | 9120 | 9110 | 261 |
| 318 | 20240416 | 135000 | 3875168650 | 9110 | 9110 | 9120 | 9110 | 188 |
| 319 | 20240416 | 134900 | 3873455940 | 9110 | 9120 | 9120 | 9110 | 504 |
| 320 | 20240416 | 134800 | 3868859970 | 9120 | 9110 | 9130 | 9110 | 27 |
| 321 | 20240416 | 134700 | 3868613530 | 9110 | 9130 | 9130 | 9110 | 140 |
| 322 | 20240416 | 134600 | 3867337910 | 9110 | 9120 | 9120 | 9110 | 300 |
| 323 | 20240416 | 134500 | 3864602960 | 9120 | 9120 | 9120 | 9110 | 1262 |
| 324 | 20240416 | 134400 | 3853095770 | 9120 | 9120 | 9130 | 9120 | 224 |
| 325 | 20240416 | 134300 | 3851052740 | 9120 | 9120 | 9130 | 9120 | 1043 |
| 326 | 20240416 | 134200 | 3841536580 | 9130 | 9120 | 9130 | 9120 | 866 |
| 327 | 20240416 | 134100 | 3833635530 | 9120 | 9120 | 9120 | 9120 | 379 |
| 328 | 20240416 | 134000 | 3830179050 | 9120 | 9130 | 9130 | 9120 | 266 |
| 329 | 20240416 | 133900 | 3827753120 | 9120 | 9110 | 9120 | 9110 | 432 |
| 330 | 20240416 | 133800 | 3823814200 | 9110 | 9120 | 9120 | 9110 | 159 |
| 331 | 20240416 | 133700 | 3822365700 | 9110 | 9110 | 9120 | 9110 | 210 |
| 332 | 20240416 | 133600 | 3820452500 | 9110 | 9120 | 9120 | 9110 | 231 |
| 333 | 20240416 | 133500 | 3818347550 | 9120 | 9120 | 9130 | 9120 | 728 |
| 334 | 20240416 | 133400 | 3811708170 | 9120 | 9120 | 9120 | 9120 | 1057 |
| 335 | 20240416 | 133300 | 3802068330 | 9130 | 9120 | 9130 | 9120 | 345 |
| 336 | 20240416 | 133200 | 3798921520 | 9120 | 9120 | 9130 | 9120 | 227 |
| 337 | 20240416 | 133100 | 3796851270 | 9120 | 9130 | 9130 | 9120 | 465 |
| 338 | 20240416 | 133000 | 3792608820 | 9130 | 9120 | 9130 | 9120 | 529 |
| 339 | 20240416 | 132900 | 3787779660 | 9120 | 9120 | 9120 | 9120 | 423 |
| 340 | 20240416 | 132800 | 3783921900 | 9120 | 9140 | 9140 | 9120 | 175 |
| 341 | 20240416 | 132700 | 3782325760 | 9120 | 9130 | 9130 | 9120 | 435 |
| 342 | 20240416 | 132600 | 3778356460 | 9120 | 9140 | 9140 | 9120 | 191 |
| 343 | 20240416 | 132500 | 3776611460 | 9130 | 9130 | 9130 | 9130 | 329 |
| 344 | 20240416 | 132400 | 3773607690 | 9110 | 9110 | 9130 | 9110 | 205 |
| 345 | 20240416 | 132300 | 3771739860 | 9110 | 9110 | 9120 | 9110 | 131 |
| 346 | 20240416 | 132200 | 3770546350 | 9110 | 9110 | 9120 | 9110 | 274 |
| 347 | 20240416 | 132100 | 3768048730 | 9110 | 9130 | 9130 | 9110 | 130 |
| 348 | 20240416 | 132000 | 3766863180 | 9120 | 9120 | 9130 | 9120 | 241 |
| 349 | 20240416 | 131900 | 3764665240 | 9130 | 9140 | 9140 | 9120 | 369 |
| 350 | 20240416 | 131800 | 3761295460 | 9140 | 9120 | 9140 | 9120 | 1656 |
| 351 | 20240416 | 131700 | 3746176140 | 9130 | 9120 | 9130 | 9120 | 1058 |
| 352 | 20240416 | 131600 | 3736527000 | 9110 | 9120 | 9120 | 9110 | 1701 |
| 353 | 20240416 | 131500 | 3721014790 | 9120 | 9110 | 9120 | 9100 | 2113 |
| 354 | 20240416 | 131400 | 3701765630 | 9110 | 9110 | 9110 | 9100 | 2372 |
| 355 | 20240416 | 131300 | 3680173820 | 9100 | 9110 | 9110 | 9100 | 111 |
| 356 | 20240416 | 131200 | 3679163700 | 9110 | 9100 | 9110 | 9100 | 238 |
| 357 | 20240416 | 131100 | 3676997160 | 9110 | 9100 | 9110 | 9100 | 69 |
| 358 | 20240416 | 131000 | 3676369250 | 9110 | 9090 | 9110 | 9090 | 6588 |
| 359 | 20240416 | 130900 | 3616419600 | 9090 | 9090 | 9100 | 9090 | 912 |
| 360 | 20240416 | 130800 | 3608129380 | 9090 | 9100 | 9100 | 9090 | 7046 |
| 361 | 20240416 | 130700 | 3544025710 | 9100 | 9100 | 9100 | 9100 | 108 |
| 362 | 20240416 | 130600 | 3543042910 | 9110 | 9100 | 9110 | 9100 | 162 |
| 363 | 20240416 | 130500 | 3541568190 | 9110 | 9100 | 9110 | 9100 | 855 |
| 364 | 20240416 | 130400 | 3533781230 | 9110 | 9110 | 9110 | 9100 | 580 |
| 365 | 20240416 | 130300 | 3528502430 | 9110 | 9100 | 9110 | 9100 | 1332 |
| 366 | 20240416 | 130200 | 3516370030 | 9110 | 9100 | 9110 | 9100 | 310 |
| 367 | 20240416 | 130100 | 3513547930 | 9100 | 9100 | 9110 | 9100 | 110 |
| 368 | 20240416 | 130000 | 3512546920 | 9110 | 9100 | 9110 | 9100 | 319 |
| 369 | 20240416 | 125900 | 3509643670 | 9110 | 9110 | 9120 | 9110 | 1040 |
| 370 | 20240416 | 125800 | 3500169070 | 9110 | 9120 | 9120 | 9110 | 297 |
| 371 | 20240416 | 125700 | 3497463340 | 9120 | 9110 | 9120 | 9110 | 1267 |
| 372 | 20240416 | 125600 | 3485920610 | 9110 | 9110 | 9110 | 9110 | 249 |
| 373 | 20240416 | 125500 | 3483652220 | 9120 | 9110 | 9120 | 9110 | 52 |
| 374 | 20240416 | 125400 | 3483177990 | 9110 | 9110 | 9120 | 9110 | 162 |
| 375 | 20240416 | 125300 | 3481701520 | 9120 | 9110 | 9120 | 9110 | 246 |
| 376 | 20240416 | 125200 | 3479460450 | 9110 | 9120 | 9120 | 9110 | 91 |
| 377 | 20240416 | 125100 | 3478631030 | 9120 | 9120 | 9120 | 9110 | 139 |
| 378 | 20240416 | 125000 | 3477364400 | 9110 | 9110 | 9110 | 9110 | 777 |
| 379 | 20240416 | 124900 | 3470285930 | 9110 | 9110 | 9110 | 9100 | 1326 |
| 380 | 20240416 | 124800 | 3458207240 | 9100 | 9110 | 9110 | 9100 | 174 |
| 381 | 20240416 | 124700 | 3456623410 | 9100 | 9100 | 9110 | 9100 | 640 |
| 382 | 20240416 | 124600 | 3450798670 | 9100 | 9120 | 9120 | 9100 | 988 |
| 383 | 20240416 | 124500 | 3441798510 | 9110 | 9120 | 9130 | 9110 | 92 |
| 384 | 20240416 | 124400 | 3440959980 | 9120 | 9120 | 9130 | 9120 | 595 |
| 385 | 20240416 | 124300 | 3435533480 | 9120 | 9120 | 9120 | 9120 | 344 |
| 386 | 20240416 | 124200 | 3432396200 | 9130 | 9140 | 9140 | 9120 | 1052 |
| 387 | 20240416 | 124100 | 3422788270 | 9130 | 9140 | 9140 | 9130 | 8 |
| 388 | 20240416 | 124000 | 3422715180 | 9130 | 9130 | 9130 | 9130 | 612 |
| 389 | 20240416 | 123900 | 3417127620 | 9130 | 9130 | 9130 | 9120 | 127 |
| 390 | 20240416 | 123800 | 3415969040 | 9120 | 9120 | 9120 | 9120 | 210 |
| 391 | 20240416 | 123700 | 3414053840 | 9130 | 9130 | 9130 | 9130 | 11 |
| 392 | 20240416 | 123600 | 3413953410 | 9130 | 9120 | 9130 | 9110 | 314 |
| 393 | 20240416 | 123500 | 3411089930 | 9120 | 9110 | 9120 | 9110 | 253 |
| 394 | 20240416 | 123400 | 3408782770 | 9120 | 9120 | 9140 | 9110 | 1602 |
| 395 | 20240416 | 123300 | 3394173190 | 9120 | 9120 | 9120 | 9110 | 1214 |
| 396 | 20240416 | 123200 | 3383103500 | 9120 | 9120 | 9120 | 9120 | 488 |
| 397 | 20240416 | 123100 | 3378652940 | 9120 | 9120 | 9130 | 9120 | 268 |
| 398 | 20240416 | 123000 | 3376208260 | 9130 | 9130 | 9130 | 9130 | 1179 |
| 399 | 20240416 | 122900 | 3365443990 | 9130 | 9130 | 9130 | 9130 | 313 |
| 400 | 20240416 | 122800 | 3362586300 | 9120 | 9130 | 9130 | 9120 | 114 |
| 401 | 20240416 | 122700 | 3361546540 | 9130 | 9130 | 9130 | 9120 | 367 |
| 402 | 20240416 | 122600 | 3358196790 | 9130 | 9130 | 9140 | 9130 | 322 |
| 403 | 20240416 | 122500 | 3355256790 | 9130 | 9140 | 9140 | 9130 | 435 |
| 404 | 20240416 | 122400 | 3351285100 | 9140 | 9140 | 9140 | 9130 | 313 |
| 405 | 20240416 | 122300 | 3348426310 | 9150 | 9150 | 9160 | 9140 | 493 |
| 406 | 20240416 | 122200 | 3343918550 | 9150 | 9130 | 9150 | 9120 | 755 |
| 407 | 20240416 | 122100 | 3337016340 | 9130 | 9130 | 9130 | 9120 | 78 |
| 408 | 20240416 | 122000 | 3336304950 | 9130 | 9120 | 9130 | 9120 | 243 |
| 409 | 20240416 | 121900 | 3334086660 | 9130 | 9150 | 9150 | 9130 | 244 |
| 410 | 20240416 | 121800 | 3331857510 | 9140 | 9140 | 9150 | 9140 | 2407 |
| 411 | 20240416 | 121700 | 3309857520 | 9150 | 9140 | 9150 | 9140 | 1725 |
| 412 | 20240416 | 121600 | 3294090300 | 9140 | 9150 | 9150 | 9140 | 654 |
| 413 | 20240416 | 121500 | 3288106330 | 9150 | 9120 | 9150 | 9120 | 1397 |
| 414 | 20240416 | 121400 | 3275346460 | 9110 | 9110 | 9110 | 9110 | 456 |
| 415 | 20240416 | 121300 | 3271192300 | 9110 | 9100 | 9110 | 9100 | 90 |
| 416 | 20240416 | 121200 | 3270372880 | 9110 | 9110 | 9110 | 9100 | 371 |
| 417 | 20240416 | 121100 | 3266994920 | 9110 | 9110 | 9110 | 9110 | 9 |
| 418 | 20240416 | 121000 | 3266912930 | 9100 | 9110 | 9110 | 9100 | 469 |
| 419 | 20240416 | 120900 | 3262643190 | 9110 | 9100 | 9110 | 9100 | 337 |
| 420 | 20240416 | 120800 | 3259576390 | 9100 | 9110 | 9110 | 9100 | 174 |
| 421 | 20240416 | 120700 | 3257991930 | 9100 | 9090 | 9110 | 9090 | 330 |
| 422 | 20240416 | 120600 | 3254988880 | 9090 | 9100 | 9110 | 9090 | 488 |
| 423 | 20240416 | 120500 | 3250548510 | 9100 | 9100 | 9110 | 9100 | 1923 |
| 424 | 20240416 | 120400 | 3233048500 | 9100 | 9100 | 9110 | 9100 | 367 |
| 425 | 20240416 | 120300 | 3229706640 | 9100 | 9100 | 9100 | 9100 | 15 |
| 426 | 20240416 | 120200 | 3229570140 | 9100 | 9110 | 9110 | 9100 | 359 |
| 427 | 20240416 | 120100 | 3226300200 | 9100 | 9110 | 9120 | 9100 | 550 |
| 428 | 20240416 | 120000 | 3221291240 | 9110 | 9100 | 9110 | 9100 | 1377 |
| 429 | 20240416 | 115900 | 3208747980 | 9100 | 9100 | 9110 | 9100 | 161 |
| 430 | 20240416 | 115800 | 3207282680 | 9100 | 9100 | 9110 | 9100 | 244 |
| 431 | 20240416 | 115700 | 3205062050 | 9100 | 9100 | 9110 | 9100 | 296 |
| 432 | 20240416 | 115600 | 3202368440 | 9100 | 9100 | 9110 | 9100 | 860 |
| 433 | 20240416 | 115500 | 3194542400 | 9120 | 9120 | 9120 | 9120 | 15 |
| 434 | 20240416 | 115400 | 3194405600 | 9100 | 9090 | 9100 | 9090 | 928 |
| 435 | 20240416 | 115300 | 3185961160 | 9100 | 9090 | 9100 | 9090 | 5029 |
| 436 | 20240416 | 115200 | 3140246810 | 9100 | 9110 | 9110 | 9100 | 1210 |
| 437 | 20240416 | 115100 | 3129235650 | 9100 | 9100 | 9110 | 9100 | 534 |
| 438 | 20240416 | 115000 | 3124376140 | 9100 | 9110 | 9110 | 9100 | 930 |
| 439 | 20240416 | 114900 | 3115908020 | 9110 | 9110 | 9120 | 9110 | 95 |
| 440 | 20240416 | 114800 | 3115042420 | 9110 | 9110 | 9110 | 9100 | 1183 |
| 441 | 20240416 | 114700 | 3104272050 | 9110 | 9100 | 9110 | 9100 | 500 |
| 442 | 20240416 | 114600 | 3099720230 | 9100 | 9110 | 9120 | 9100 | 264 |
| 443 | 20240416 | 114500 | 3097315360 | 9110 | 9110 | 9110 | 9110 | 1 |
| 444 | 20240416 | 114400 | 3097306250 | 9110 | 9100 | 9110 | 9100 | 151 |
| 445 | 20240416 | 114300 | 3095931350 | 9100 | 9090 | 9100 | 9090 | 417 |
| 446 | 20240416 | 114200 | 3092137390 | 9090 | 9100 | 9100 | 9090 | 405 |
| 447 | 20240416 | 114100 | 3088453200 | 9100 | 9100 | 9100 | 9100 | 20 |
| 448 | 20240416 | 114000 | 3088271200 | 9100 | 9100 | 9110 | 9100 | 266 |
| 449 | 20240416 | 113900 | 3085850550 | 9130 | 9080 | 9130 | 9080 | 1572 |
| 450 | 20240416 | 113800 | 3071545650 | 9090 | 9080 | 9090 | 9080 | 102 |
| 451 | 20240416 | 113700 | 3070619380 | 9080 | 9080 | 9090 | 9080 | 141 |
| 452 | 20240416 | 113600 | 3069338970 | 9080 | 9080 | 9090 | 9080 | 124 |
| 453 | 20240416 | 113500 | 3068213030 | 9080 | 9080 | 9090 | 9080 | 540 |
| 454 | 20240416 | 113400 | 3063308700 | 9080 | 9090 | 9090 | 9080 | 2738 |
| 455 | 20240416 | 113300 | 3038446410 | 9080 | 9090 | 9090 | 9080 | 718 |
| 456 | 20240416 | 113200 | 3031922630 | 9110 | 9090 | 9110 | 9080 | 1427 |
| 457 | 20240416 | 113100 | 3018963120 | 9090 | 9090 | 9090 | 9080 | 305 |
| 458 | 20240416 | 113000 | 3016193240 | 9090 | 9090 | 9090 | 9080 | 2479 |
| 459 | 20240416 | 112900 | 2993662460 | 9090 | 9080 | 9090 | 9080 | 1649 |
| 460 | 20240416 | 112800 | 2978686840 | 9080 | 9090 | 9090 | 9080 | 287 |
| 461 | 20240416 | 112700 | 2976080580 | 9090 | 9090 | 9090 | 9080 | 403 |
| 462 | 20240416 | 112600 | 2972419660 | 9090 | 9090 | 9110 | 9090 | 889 |
| 463 | 20240416 | 112500 | 2964338620 | 9090 | 9100 | 9110 | 9090 | 4320 |
| 464 | 20240416 | 112400 | 2925064030 | 9090 | 9100 | 9100 | 9090 | 654 |
| 465 | 20240416 | 112300 | 2919116040 | 9100 | 9100 | 9110 | 9100 | 137 |
| 466 | 20240416 | 112200 | 2917868340 | 9110 | 9110 | 9110 | 9110 | 129 |
| 467 | 20240416 | 112100 | 2916693150 | 9110 | 9090 | 9110 | 9090 | 645 |
| 468 | 20240416 | 112000 | 2910824800 | 9090 | 9100 | 9110 | 9090 | 1791 |
| 469 | 20240416 | 111900 | 2894532030 | 9110 | 9100 | 9110 | 9100 | 216 |
| 470 | 20240416 | 111800 | 2892565870 | 9110 | 9090 | 9110 | 9090 | 633 |
| 471 | 20240416 | 111700 | 2886805580 | 9090 | 9100 | 9100 | 9090 | 560 |
| 472 | 20240416 | 111600 | 2881714990 | 9090 | 9110 | 9110 | 9090 | 747 |
| 473 | 20240416 | 111500 | 2874922300 | 9090 | 9090 | 9090 | 9080 | 397 |
| 474 | 20240416 | 111400 | 2871314370 | 9090 | 9080 | 9090 | 9080 | 680 |
| 475 | 20240416 | 111300 | 2865138550 | 9090 | 9090 | 9090 | 9080 | 871 |
| 476 | 20240416 | 111200 | 2857228210 | 9080 | 9100 | 9100 | 9080 | 742 |
| 477 | 20240416 | 111100 | 2850487930 | 9100 | 9090 | 9100 | 9090 | 2896 |
| 478 | 20240416 | 111000 | 2824143230 | 9090 | 9090 | 9090 | 9080 | 343 |
| 479 | 20240416 | 110900 | 2821025460 | 9090 | 9080 | 9090 | 9080 | 3862 |
| 480 | 20240416 | 110800 | 2785948240 | 9080 | 9080 | 9090 | 9080 | 1162 |
| 481 | 20240416 | 110700 | 2775397180 | 9090 | 9080 | 9090 | 9080 | 345 |
| 482 | 20240416 | 110600 | 2772263770 | 9080 | 9090 | 9090 | 9080 | 83 |
| 483 | 20240416 | 110500 | 2771510080 | 9090 | 9080 | 9090 | 9080 | 2126 |
| 484 | 20240416 | 110400 | 2752202840 | 9090 | 9100 | 9100 | 9090 | 2519 |
| 485 | 20240416 | 110300 | 2729303820 | 9100 | 9100 | 9100 | 9090 | 1694 |
| 486 | 20240416 | 110200 | 2713889070 | 9110 | 9110 | 9110 | 9100 | 125 |
| 487 | 20240416 | 110100 | 2712750330 | 9110 | 9090 | 9110 | 9090 | 809 |
| 488 | 20240416 | 110000 | 2705388570 | 9100 | 9090 | 9100 | 9090 | 107 |
| 489 | 20240416 | 105900 | 2704415760 | 9090 | 9080 | 9100 | 9080 | 193 |
| 490 | 20240416 | 105800 | 2702661540 | 9080 | 9080 | 9090 | 9070 | 1107 |
| 491 | 20240416 | 105700 | 2692606300 | 9090 | 9080 | 9090 | 9080 | 641 |
| 492 | 20240416 | 105600 | 2686785800 | 9080 | 9080 | 9080 | 9070 | 761 |
| 493 | 20240416 | 105500 | 2679879840 | 9080 | 9080 | 9080 | 9070 | 851 |
| 494 | 20240416 | 105400 | 2672158350 | 9070 | 9080 | 9080 | 9070 | 749 |
| 495 | 20240416 | 105300 | 2665362790 | 9080 | 9080 | 9080 | 9070 | 1680 |
| 496 | 20240416 | 105200 | 2650112270 | 9080 | 9090 | 9090 | 9080 | 285 |
| 497 | 20240416 | 105100 | 2647522750 | 9080 | 9080 | 9090 | 9080 | 1588 |
| 498 | 20240416 | 105000 | 2633103490 | 9080 | 9090 | 9090 | 9080 | 2702 |
| 499 | 20240416 | 104900 | 2608563650 | 9090 | 9080 | 9090 | 9080 | 473 |
| 500 | 20240416 | 104800 | 2604267550 | 9090 | 9080 | 9090 | 9080 | 3889 |
| 501 | 20240416 | 104700 | 2568942340 | 9080 | 9090 | 9090 | 9080 | 2411 |
| 502 | 20240416 | 104600 | 2547048940 | 9080 | 9090 | 9090 | 9080 | 503 |
| 503 | 20240416 | 104500 | 2542481290 | 9090 | 9080 | 9090 | 9080 | 2457 |
| 504 | 20240416 | 104400 | 2520166480 | 9080 | 9100 | 9100 | 9080 | 2586 |
| 505 | 20240416 | 104300 | 2496664120 | 9100 | 9110 | 9110 | 9090 | 1591 |
| 506 | 20240416 | 104200 | 2482200970 | 9100 | 9110 | 9110 | 9090 | 2091 |
| 507 | 20240416 | 104100 | 2463188660 | 9110 | 9120 | 9120 | 9100 | 8819 |
| 508 | 20240416 | 104000 | 2382918960 | 9110 | 9110 | 9110 | 9100 | 4252 |
| 509 | 20240416 | 103900 | 2344216650 | 9110 | 9110 | 9110 | 9110 | 754 |
| 510 | 20240416 | 103800 | 2337347710 | 9110 | 9130 | 9130 | 9110 | 1346 |
| 511 | 20240416 | 103700 | 2325082580 | 9130 | 9120 | 9130 | 9110 | 1223 |
| 512 | 20240416 | 103600 | 2313937670 | 9120 | 9120 | 9120 | 9110 | 4730 |
| 513 | 20240416 | 103500 | 2270840240 | 9120 | 9120 | 9130 | 9120 | 315 |
| 514 | 20240416 | 103400 | 2267964500 | 9130 | 9130 | 9140 | 9120 | 2513 |
| 515 | 20240416 | 103300 | 2245042380 | 9130 | 9120 | 9130 | 9120 | 505 |
| 516 | 20240416 | 103200 | 2240435730 | 9120 | 9130 | 9130 | 9120 | 4282 |
| 517 | 20240416 | 103100 | 2201371570 | 9130 | 9130 | 9130 | 9120 | 2444 |
| 518 | 20240416 | 103000 | 2179064570 | 9130 | 9130 | 9130 | 9120 | 459 |
| 519 | 20240416 | 102900 | 2174876680 | 9130 | 9130 | 9130 | 9120 | 188 |
| 520 | 20240416 | 102800 | 2173161420 | 9130 | 9120 | 9130 | 9110 | 2534 |
| 521 | 20240416 | 102700 | 2150058180 | 9120 | 9130 | 9130 | 9120 | 6249 |
| 522 | 20240416 | 102600 | 2093056130 | 9130 | 9140 | 9140 | 9120 | 4525 |
| 523 | 20240416 | 102500 | 2051758250 | 9140 | 9130 | 9140 | 9130 | 241 |
| 524 | 20240416 | 102400 | 2049556260 | 9130 | 9130 | 9140 | 9130 | 1034 |
| 525 | 20240416 | 102300 | 2040115580 | 9140 | 9130 | 9140 | 9130 | 3023 |
| 526 | 20240416 | 102200 | 2012514150 | 9130 | 9150 | 9150 | 9130 | 3125 |
| 527 | 20240416 | 102100 | 1983958460 | 9150 | 9150 | 9150 | 9140 | 1921 |
| 528 | 20240416 | 102000 | 1966400000 | 9150 | 9170 | 9170 | 9130 | 2297 |
| 529 | 20240416 | 101900 | 1945409250 | 9140 | 9140 | 9180 | 9130 | 4879 |
| 530 | 20240416 | 101800 | 1900830510 | 9140 | 9140 | 9170 | 9130 | 5764 |
| 531 | 20240416 | 101700 | 1848143280 | 9140 | 9190 | 9200 | 9140 | 40128 |
| 532 | 20240416 | 101600 | 1480337930 | 9200 | 9200 | 9210 | 9200 | 840 |
| 533 | 20240416 | 101500 | 1472609780 | 9200 | 9200 | 9200 | 9200 | 170 |
| 534 | 20240416 | 101400 | 1471045780 | 9200 | 9210 | 9210 | 9200 | 919 |
| 535 | 20240416 | 101300 | 1462588150 | 9200 | 9220 | 9220 | 9200 | 2643 |
| 536 | 20240416 | 101200 | 1438251330 | 9210 | 9210 | 9210 | 9200 | 1178 |
| 537 | 20240416 | 101100 | 1427406050 | 9200 | 9210 | 9210 | 9200 | 195 |
| 538 | 20240416 | 101000 | 1425610860 | 9210 | 9210 | 9210 | 9200 | 1571 |
| 539 | 20240416 | 100900 | 1411151970 | 9210 | 9210 | 9210 | 9200 | 2986 |
| 540 | 20240416 | 100800 | 1383671690 | 9210 | 9210 | 9220 | 9210 | 1200 |
| 541 | 20240416 | 100700 | 1372619680 | 9210 | 9220 | 9220 | 9200 | 1794 |
| 542 | 20240416 | 100600 | 1356103610 | 9220 | 9220 | 9220 | 9210 | 221 |
| 543 | 20240416 | 100500 | 1354066720 | 9220 | 9220 | 9220 | 9210 | 572 |
| 544 | 20240416 | 100400 | 1348793360 | 9220 | 9220 | 9220 | 9210 | 294 |
| 545 | 20240416 | 100300 | 1346084330 | 9210 | 9220 | 9220 | 9210 | 218 |
| 546 | 20240416 | 100200 | 1344075470 | 9210 | 9210 | 9220 | 9210 | 680 |
| 547 | 20240416 | 100100 | 1337812650 | 9220 | 9210 | 9230 | 9210 | 2316 |
| 548 | 20240416 | 100000 | 1316481910 | 9210 | 9220 | 9220 | 9210 | 105 |
| 549 | 20240416 | 095900 | 1315514500 | 9210 | 9250 | 9250 | 9210 | 2827 |
| 550 | 20240416 | 095800 | 1289444290 | 9250 | 9250 | 9250 | 9250 | 86 |
| 551 | 20240416 | 095700 | 1288648790 | 9240 | 9230 | 9240 | 9230 | 1467 |
| 552 | 20240416 | 095600 | 1275096100 | 9230 | 9240 | 9240 | 9230 | 1576 |
| 553 | 20240416 | 095500 | 1260548480 | 9230 | 9230 | 9240 | 9230 | 266 |
| 554 | 20240416 | 095400 | 1258093040 | 9230 | 9240 | 9240 | 9230 | 1002 |
| 555 | 20240416 | 095300 | 1248844250 | 9240 | 9260 | 9260 | 9240 | 895 |
| 556 | 20240416 | 095200 | 1240565790 | 9260 | 9270 | 9270 | 9250 | 469 |
| 557 | 20240416 | 095100 | 1236224860 | 9250 | 9260 | 9270 | 9250 | 887 |
| 558 | 20240416 | 095000 | 1228014080 | 9260 | 9260 | 9270 | 9250 | 306 |
| 559 | 20240416 | 094900 | 1225180350 | 9270 | 9240 | 9270 | 9240 | 3262 |
| 560 | 20240416 | 094800 | 1195004050 | 9240 | 9230 | 9240 | 9230 | 126 |
| 561 | 20240416 | 094700 | 1193841060 | 9230 | 9230 | 9230 | 9220 | 344 |
| 562 | 20240416 | 094600 | 1190666940 | 9220 | 9210 | 9230 | 9200 | 1548 |
| 563 | 20240416 | 094500 | 1176416520 | 9210 | 9210 | 9210 | 9210 | 157 |
| 564 | 20240416 | 094400 | 1174970550 | 9190 | 9210 | 9210 | 9190 | 444 |
| 565 | 20240416 | 094300 | 1170887700 | 9210 | 9210 | 9210 | 9190 | 7524 |
| 566 | 20240416 | 094200 | 1101646600 | 9210 | 9210 | 9230 | 9210 | 1317 |
| 567 | 20240416 | 094100 | 1089505440 | 9210 | 9230 | 9230 | 9210 | 522 |
| 568 | 20240416 | 094000 | 1084695280 | 9210 | 9220 | 9220 | 9210 | 288 |
| 569 | 20240416 | 093900 | 1082040290 | 9230 | 9220 | 9230 | 9210 | 1909 |
| 570 | 20240416 | 093800 | 1064439370 | 9230 | 9230 | 9230 | 9220 | 1203 |
| 571 | 20240416 | 093700 | 1053336130 | 9220 | 9230 | 9230 | 9220 | 619 |
| 572 | 20240416 | 093600 | 1047627280 | 9230 | 9220 | 9230 | 9210 | 1059 |
| 573 | 20240416 | 093500 | 1037865070 | 9220 | 9210 | 9220 | 9200 | 3069 |
| 574 | 20240416 | 093400 | 1009598860 | 9210 | 9220 | 9220 | 9210 | 645 |
| 575 | 20240416 | 093300 | 1003658030 | 9220 | 9210 | 9220 | 9210 | 1475 |
| 576 | 20240416 | 093200 | 990062230 | 9210 | 9220 | 9220 | 9200 | 2275 |
| 577 | 20240416 | 093100 | 969108330 | 9220 | 9240 | 9240 | 9220 | 2767 |
| 578 | 20240416 | 093000 | 943577660 | 9230 | 9260 | 9260 | 9230 | 2209 |
| 579 | 20240416 | 092900 | 923150360 | 9260 | 9250 | 9260 | 9250 | 188 |
| 580 | 20240416 | 092800 | 921411330 | 9250 | 9270 | 9270 | 9250 | 4093 |
| 581 | 20240416 | 092700 | 883482350 | 9270 | 9270 | 9270 | 9270 | 1471 |
| 582 | 20240416 | 092600 | 869846180 | 9280 | 9270 | 9280 | 9270 | 588 |
| 583 | 20240416 | 092500 | 864393050 | 9270 | 9250 | 9270 | 9250 | 624 |
| 584 | 20240416 | 092400 | 858615960 | 9250 | 9240 | 9250 | 9230 | 1650 |
| 585 | 20240416 | 092300 | 843378820 | 9230 | 9230 | 9240 | 9230 | 882 |
| 586 | 20240416 | 092200 | 835231110 | 9230 | 9240 | 9240 | 9230 | 217 |
| 587 | 20240416 | 092100 | 833227160 | 9230 | 9250 | 9250 | 9230 | 1257 |
| 588 | 20240416 | 092000 | 821618400 | 9240 | 9270 | 9270 | 9240 | 1355 |
| 589 | 20240416 | 091900 | 809083920 | 9270 | 9270 | 9270 | 9260 | 1285 |
| 590 | 20240416 | 091800 | 797178200 | 9270 | 9250 | 9270 | 9250 | 2063 |
| 591 | 20240416 | 091700 | 778080600 | 9250 | 9230 | 9250 | 9220 | 1552 |
| 592 | 20240416 | 091600 | 763753000 | 9220 | 9220 | 9230 | 9220 | 307 |
| 593 | 20240416 | 091500 | 760920970 | 9220 | 9230 | 9230 | 9220 | 371 |
| 594 | 20240416 | 091400 | 757497490 | 9210 | 9220 | 9230 | 9210 | 2034 |
| 595 | 20240416 | 091300 | 738743230 | 9220 | 9220 | 9240 | 9210 | 1858 |
| 596 | 20240416 | 091200 | 721625450 | 9260 | 9220 | 9270 | 9200 | 701 |
| 597 | 20240416 | 091100 | 715160310 | 9220 | 9160 | 9280 | 9160 | 26154 |
| 598 | 20240416 | 091000 | 474381640 | 9160 | 9180 | 9190 | 9160 | 7014 |
| 599 | 20240416 | 090900 | 410064450 | 9190 | 9180 | 9200 | 9180 | 2485 |
| 600 | 20240416 | 090800 | 387248110 | 9200 | 9180 | 9200 | 9180 | 2203 |
| 601 | 20240416 | 090700 | 366997020 | 9180 | 9180 | 9200 | 9170 | 6804 |
| 602 | 20240416 | 090600 | 304537240 | 9190 | 9220 | 9220 | 9190 | 9887 |
| 603 | 20240416 | 090500 | 213594530 | 9220 | 9240 | 9240 | 9210 | 1204 |
| 604 | 20240416 | 090400 | 202493860 | 9240 | 9230 | 9240 | 9200 | 2276 |
| 605 | 20240416 | 090300 | 181492750 | 9200 | 9200 | 9230 | 9200 | 4599 |
| 606 | 20240416 | 090200 | 139161110 | 9200 | 9230 | 9240 | 9190 | 2765 |
| 607 | 20240416 | 090100 | 113710780 | 9230 | 9280 | 9280 | 9200 | 2449 |
| 608 | 20240416 | 090000 | 91171670 | 9280 | 9190 | 9300 | 9190 | 9887 |