30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 13184 |
| 3 | 20240417 | 190500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240417 | 190400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240417 | 190300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240417 | 190200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240417 | 190100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240417 | 190000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240417 | 185900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240417 | 185800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240417 | 185700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240417 | 185600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240417 | 185500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240417 | 185400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240417 | 185300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240417 | 185200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240417 | 185100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240417 | 185000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240417 | 184900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240417 | 184800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240417 | 184700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240417 | 184600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240417 | 184500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240417 | 184400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240417 | 184300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240417 | 184200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240417 | 184100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240417 | 184000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240417 | 183900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240417 | 183800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240417 | 183700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240417 | 183600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 13184 |
| 33 | 20240417 | 183500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240417 | 183400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240417 | 183300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240417 | 183200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240417 | 183100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240417 | 183000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240417 | 182900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240417 | 182800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240417 | 182700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240417 | 182600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240417 | 182500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240417 | 182400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240417 | 182300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240417 | 182200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240417 | 182100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240417 | 182000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240417 | 181900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240417 | 181800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240417 | 181700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240417 | 181600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240417 | 181500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240417 | 181400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240417 | 181300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240417 | 181200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240417 | 181100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240417 | 181000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240417 | 180900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240417 | 180800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240417 | 180700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240417 | 180600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 13184 |
| 63 | 20240417 | 180500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240417 | 180400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240417 | 180300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240417 | 180200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240417 | 180100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240417 | 180000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240417 | 175900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240417 | 175800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240417 | 175700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240417 | 175600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240417 | 175500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240417 | 175400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240417 | 175300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240417 | 175200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240417 | 175100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240417 | 175000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240417 | 174900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240417 | 174800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240417 | 174700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240417 | 174600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240417 | 174500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240417 | 174400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240417 | 174300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240417 | 174200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240417 | 174100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240417 | 174000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240417 | 173900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240417 | 173800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240417 | 173700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240417 | 173600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 13184 |
| 93 | 20240417 | 173500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240417 | 173400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240417 | 173300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240417 | 173200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240417 | 173100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240417 | 173000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240417 | 172900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240417 | 172800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240417 | 172700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240417 | 172600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240417 | 172500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240417 | 172400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240417 | 172300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240417 | 172200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240417 | 172100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240417 | 172000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240417 | 171900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240417 | 171800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240417 | 171700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240417 | 171600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240417 | 171500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240417 | 171400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240417 | 171300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240417 | 171200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240417 | 171100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240417 | 171000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240417 | 170900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240417 | 170800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240417 | 170700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240417 | 170600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 13184 |
| 123 | 20240417 | 170500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240417 | 170400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240417 | 170300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240417 | 170200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240417 | 170100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240417 | 170000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240417 | 165900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240417 | 165800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240417 | 165700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240417 | 165600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240417 | 165500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240417 | 165400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240417 | 165300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240417 | 165200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240417 | 165100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240417 | 165000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240417 | 164900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240417 | 164800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240417 | 164700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240417 | 164600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240417 | 164500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240417 | 164400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240417 | 164300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240417 | 164200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240417 | 164100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240417 | 164000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240417 | 163900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240417 | 163800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240417 | 163700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240417 | 163600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 13184 |
| 153 | 20240417 | 163500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240417 | 163400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240417 | 163300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240417 | 163200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240417 | 163100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240417 | 163000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240417 | 162900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240417 | 162800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240417 | 162700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240417 | 162600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240417 | 162500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240417 | 162400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240417 | 162300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240417 | 162200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240417 | 162100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240417 | 162000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240417 | 161900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240417 | 161800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240417 | 161700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240417 | 161600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240417 | 161500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240417 | 161400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240417 | 161300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240417 | 161200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240417 | 161100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240417 | 161000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240417 | 160900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240417 | 160800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240417 | 160700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240417 | 160600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 13184 |
| 183 | 20240417 | 160500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240417 | 160400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240417 | 160300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240417 | 160200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240417 | 160100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240417 | 160000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240417 | 155900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240417 | 155800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240417 | 155700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240417 | 155600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240417 | 155500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240417 | 155400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240417 | 155300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20240417 | 155200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20240417 | 155100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20240417 | 155000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20240417 | 154900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240417 | 154800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240417 | 154700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240417 | 154600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240417 | 154500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240417 | 154400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240417 | 154300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240417 | 154200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240417 | 154100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240417 | 154000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240417 | 153900 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20240417 | 153800 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20240417 | 153700 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20240417 | 153600 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 13184 |
| 213 | 20240417 | 153500 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20240417 | 153400 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20240417 | 153300 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20240417 | 153200 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20240417 | 153100 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20240417 | 153000 | 6499545610 | 9490 | 9490 | 9490 | 9490 | 13184 |
| 219 | 20240417 | 152900 | 6374429450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 220 | 20240417 | 152800 | 6374429450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 221 | 20240417 | 152700 | 6374429450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 222 | 20240417 | 152600 | 6374429450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 223 | 20240417 | 152500 | 6374429450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 224 | 20240417 | 152400 | 6374429450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 225 | 20240417 | 152300 | 6374429450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 226 | 20240417 | 152200 | 6374429450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 227 | 20240417 | 152100 | 6374429450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 228 | 20240417 | 152000 | 6374429450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 229 | 20240417 | 151900 | 6374429450 | 9470 | 9480 | 9480 | 9470 | 1417 |
| 230 | 20240417 | 151800 | 6361007940 | 9470 | 9470 | 9480 | 9470 | 2588 |
| 231 | 20240417 | 151700 | 6336491530 | 9470 | 9460 | 9470 | 9460 | 1829 |
| 232 | 20240417 | 151600 | 6319178140 | 9460 | 9470 | 9470 | 9460 | 3251 |
| 233 | 20240417 | 151500 | 6288404020 | 9470 | 9470 | 9480 | 9470 | 690 |
| 234 | 20240417 | 151400 | 6281864620 | 9480 | 9480 | 9480 | 9470 | 778 |
| 235 | 20240417 | 151300 | 6274493180 | 9480 | 9480 | 9480 | 9470 | 2733 |
| 236 | 20240417 | 151200 | 6248609030 | 9480 | 9470 | 9480 | 9470 | 452 |
| 237 | 20240417 | 151100 | 6244327730 | 9470 | 9480 | 9480 | 9470 | 958 |
| 238 | 20240417 | 151000 | 6235255380 | 9480 | 9480 | 9480 | 9470 | 1328 |
| 239 | 20240417 | 150900 | 6222669940 | 9480 | 9480 | 9490 | 9470 | 211 |
| 240 | 20240417 | 150800 | 6220670270 | 9480 | 9460 | 9480 | 9460 | 2495 |
| 241 | 20240417 | 150700 | 6197055600 | 9460 | 9460 | 9470 | 9460 | 442 |
| 242 | 20240417 | 150600 | 6192874190 | 9460 | 9480 | 9480 | 9460 | 1377 |
| 243 | 20240417 | 150500 | 6179835280 | 9470 | 9470 | 9470 | 9460 | 504 |
| 244 | 20240417 | 150400 | 6175062640 | 9460 | 9500 | 9500 | 9460 | 4282 |
| 245 | 20240417 | 150300 | 6134451920 | 9500 | 9490 | 9510 | 9490 | 3803 |
| 246 | 20240417 | 150200 | 6098315530 | 9490 | 9490 | 9500 | 9490 | 2163 |
| 247 | 20240417 | 150100 | 6077768050 | 9490 | 9500 | 9500 | 9480 | 574 |
| 248 | 20240417 | 150000 | 6072325530 | 9490 | 9460 | 9490 | 9460 | 806 |
| 249 | 20240417 | 145900 | 6064692400 | 9460 | 9470 | 9470 | 9460 | 3916 |
| 250 | 20240417 | 145800 | 6027623410 | 9480 | 9490 | 9490 | 9470 | 2181 |
| 251 | 20240417 | 145700 | 6006946370 | 9480 | 9500 | 9500 | 9480 | 5568 |
| 252 | 20240417 | 145600 | 5954068460 | 9500 | 9500 | 9510 | 9500 | 1177 |
| 253 | 20240417 | 145500 | 5942886710 | 9500 | 9500 | 9510 | 9500 | 939 |
| 254 | 20240417 | 145400 | 5933966130 | 9500 | 9500 | 9510 | 9500 | 592 |
| 255 | 20240417 | 145300 | 5928341690 | 9500 | 9500 | 9510 | 9500 | 570 |
| 256 | 20240417 | 145200 | 5922926560 | 9510 | 9510 | 9520 | 9500 | 1476 |
| 257 | 20240417 | 145100 | 5908890430 | 9510 | 9510 | 9520 | 9510 | 544 |
| 258 | 20240417 | 145000 | 5903716930 | 9510 | 9510 | 9510 | 9510 | 592 |
| 259 | 20240417 | 144900 | 5898087010 | 9510 | 9510 | 9520 | 9510 | 844 |
| 260 | 20240417 | 144800 | 5890060270 | 9510 | 9510 | 9520 | 9510 | 265 |
| 261 | 20240417 | 144700 | 5887540040 | 9510 | 9510 | 9520 | 9510 | 336 |
| 262 | 20240417 | 144600 | 5884344610 | 9510 | 9510 | 9520 | 9510 | 755 |
| 263 | 20240417 | 144500 | 5877164330 | 9510 | 9520 | 9530 | 9510 | 2405 |
| 264 | 20240417 | 144400 | 5854266960 | 9530 | 9530 | 9530 | 9520 | 1455 |
| 265 | 20240417 | 144300 | 5840410490 | 9520 | 9520 | 9530 | 9520 | 697 |
| 266 | 20240417 | 144200 | 5833775040 | 9520 | 9520 | 9530 | 9520 | 359 |
| 267 | 20240417 | 144100 | 5830356750 | 9520 | 9520 | 9530 | 9520 | 40 |
| 268 | 20240417 | 144000 | 5829975870 | 9520 | 9530 | 9530 | 9520 | 1113 |
| 269 | 20240417 | 143900 | 5819375020 | 9520 | 9530 | 9530 | 9520 | 278 |
| 270 | 20240417 | 143800 | 5816727720 | 9530 | 9530 | 9540 | 9530 | 620 |
| 271 | 20240417 | 143700 | 5810819070 | 9530 | 9520 | 9540 | 9520 | 731 |
| 272 | 20240417 | 143600 | 5803852830 | 9520 | 9530 | 9530 | 9520 | 370 |
| 273 | 20240417 | 143500 | 5800330080 | 9520 | 9540 | 9540 | 9520 | 443 |
| 274 | 20240417 | 143400 | 5796110840 | 9530 | 9520 | 9540 | 9520 | 681 |
| 275 | 20240417 | 143300 | 5789621630 | 9520 | 9520 | 9530 | 9520 | 562 |
| 276 | 20240417 | 143200 | 5784271330 | 9520 | 9520 | 9530 | 9520 | 106 |
| 277 | 20240417 | 143100 | 5783261890 | 9520 | 9510 | 9530 | 9510 | 195 |
| 278 | 20240417 | 143000 | 5781406660 | 9520 | 9520 | 9520 | 9510 | 508 |
| 279 | 20240417 | 142900 | 5776573550 | 9520 | 9520 | 9530 | 9510 | 264 |
| 280 | 20240417 | 142800 | 5774059650 | 9510 | 9530 | 9530 | 9510 | 346 |
| 281 | 20240417 | 142700 | 5770765970 | 9520 | 9530 | 9530 | 9510 | 622 |
| 282 | 20240417 | 142600 | 5764848380 | 9520 | 9520 | 9520 | 9510 | 1193 |
| 283 | 20240417 | 142500 | 5753492410 | 9510 | 9510 | 9520 | 9510 | 299 |
| 284 | 20240417 | 142400 | 5750648410 | 9510 | 9510 | 9520 | 9510 | 591 |
| 285 | 20240417 | 142300 | 5745027930 | 9510 | 9510 | 9520 | 9510 | 381 |
| 286 | 20240417 | 142200 | 5741402990 | 9510 | 9520 | 9520 | 9510 | 1026 |
| 287 | 20240417 | 142100 | 5731642820 | 9520 | 9510 | 9520 | 9510 | 1396 |
| 288 | 20240417 | 142000 | 5718360400 | 9510 | 9530 | 9530 | 9510 | 1373 |
| 289 | 20240417 | 141900 | 5705289130 | 9530 | 9530 | 9540 | 9520 | 238 |
| 290 | 20240417 | 141800 | 5703021790 | 9540 | 9540 | 9540 | 9530 | 924 |
| 291 | 20240417 | 141700 | 5694212700 | 9530 | 9540 | 9540 | 9530 | 160 |
| 292 | 20240417 | 141600 | 5692687740 | 9530 | 9530 | 9540 | 9530 | 290 |
| 293 | 20240417 | 141500 | 5689923960 | 9530 | 9520 | 9540 | 9520 | 718 |
| 294 | 20240417 | 141400 | 5683081060 | 9520 | 9520 | 9520 | 9520 | 57 |
| 295 | 20240417 | 141300 | 5682538420 | 9520 | 9520 | 9540 | 9520 | 853 |
| 296 | 20240417 | 141200 | 5674411540 | 9520 | 9530 | 9530 | 9520 | 430 |
| 297 | 20240417 | 141100 | 5670317600 | 9520 | 9520 | 9530 | 9520 | 166 |
| 298 | 20240417 | 141000 | 5668737190 | 9520 | 9520 | 9530 | 9520 | 152 |
| 299 | 20240417 | 140900 | 5667289840 | 9530 | 9520 | 9530 | 9520 | 509 |
| 300 | 20240417 | 140800 | 5662443450 | 9520 | 9520 | 9530 | 9520 | 2163 |
| 301 | 20240417 | 140700 | 5641851510 | 9520 | 9530 | 9540 | 9520 | 1049 |
| 302 | 20240417 | 140600 | 5631854860 | 9540 | 9530 | 9540 | 9530 | 383 |
| 303 | 20240417 | 140500 | 5628204490 | 9530 | 9520 | 9540 | 9520 | 233 |
| 304 | 20240417 | 140400 | 5625983760 | 9540 | 9530 | 9540 | 9520 | 1176 |
| 305 | 20240417 | 140300 | 5614782960 | 9530 | 9520 | 9550 | 9520 | 654 |
| 306 | 20240417 | 140200 | 5608553710 | 9530 | 9520 | 9530 | 9520 | 183 |
| 307 | 20240417 | 140100 | 5606809840 | 9520 | 9520 | 9530 | 9520 | 166 |
| 308 | 20240417 | 140000 | 5605229310 | 9520 | 9540 | 9550 | 9520 | 1565 |
| 309 | 20240417 | 135900 | 5590303530 | 9550 | 9540 | 9550 | 9540 | 207 |
| 310 | 20240417 | 135800 | 5588328160 | 9550 | 9540 | 9550 | 9540 | 243 |
| 311 | 20240417 | 135700 | 5586009010 | 9550 | 9550 | 9560 | 9540 | 777 |
| 312 | 20240417 | 135600 | 5578589180 | 9540 | 9550 | 9560 | 9540 | 465 |
| 313 | 20240417 | 135500 | 5574151570 | 9540 | 9530 | 9540 | 9530 | 427 |
| 314 | 20240417 | 135400 | 5570078210 | 9530 | 9530 | 9530 | 9520 | 440 |
| 315 | 20240417 | 135300 | 5565885100 | 9530 | 9540 | 9550 | 9520 | 1883 |
| 316 | 20240417 | 135200 | 5547938870 | 9550 | 9540 | 9560 | 9530 | 2246 |
| 317 | 20240417 | 135100 | 5526496770 | 9530 | 9540 | 9550 | 9530 | 255 |
| 318 | 20240417 | 135000 | 5524063910 | 9540 | 9530 | 9550 | 9530 | 2354 |
| 319 | 20240417 | 134900 | 5501611390 | 9540 | 9530 | 9550 | 9530 | 1136 |
| 320 | 20240417 | 134800 | 5490777450 | 9540 | 9520 | 9540 | 9520 | 1146 |
| 321 | 20240417 | 134700 | 5479853650 | 9520 | 9520 | 9520 | 9510 | 949 |
| 322 | 20240417 | 134600 | 5470824100 | 9520 | 9520 | 9520 | 9510 | 417 |
| 323 | 20240417 | 134500 | 5466856270 | 9510 | 9520 | 9520 | 9510 | 353 |
| 324 | 20240417 | 134400 | 5463498040 | 9520 | 9510 | 9530 | 9510 | 721 |
| 325 | 20240417 | 134300 | 5456638240 | 9510 | 9500 | 9520 | 9500 | 1103 |
| 326 | 20240417 | 134200 | 5446150290 | 9500 | 9490 | 9500 | 9490 | 374 |
| 327 | 20240417 | 134100 | 5442600660 | 9500 | 9480 | 9500 | 9480 | 1386 |
| 328 | 20240417 | 134000 | 5429443270 | 9480 | 9490 | 9490 | 9480 | 1844 |
| 329 | 20240417 | 133900 | 5411954040 | 9490 | 9500 | 9500 | 9480 | 1251 |
| 330 | 20240417 | 133800 | 5400082790 | 9500 | 9500 | 9500 | 9490 | 503 |
| 331 | 20240417 | 133700 | 5395307920 | 9490 | 9490 | 9500 | 9490 | 355 |
| 332 | 20240417 | 133600 | 5391936930 | 9490 | 9500 | 9500 | 9490 | 257 |
| 333 | 20240417 | 133500 | 5389497790 | 9490 | 9510 | 9510 | 9490 | 5132 |
| 334 | 20240417 | 133400 | 5340707800 | 9510 | 9510 | 9520 | 9510 | 312 |
| 335 | 20240417 | 133300 | 5337739500 | 9510 | 9510 | 9520 | 9510 | 398 |
| 336 | 20240417 | 133200 | 5333954430 | 9520 | 9520 | 9520 | 9510 | 810 |
| 337 | 20240417 | 133100 | 5326249860 | 9520 | 9510 | 9520 | 9510 | 225 |
| 338 | 20240417 | 133000 | 5324109800 | 9510 | 9520 | 9520 | 9510 | 126 |
| 339 | 20240417 | 132900 | 5322911480 | 9520 | 9520 | 9530 | 9510 | 1106 |
| 340 | 20240417 | 132800 | 5312382310 | 9520 | 9520 | 9530 | 9520 | 216 |
| 341 | 20240417 | 132700 | 5310325880 | 9520 | 9520 | 9530 | 9520 | 969 |
| 342 | 20240417 | 132600 | 5301094480 | 9520 | 9520 | 9530 | 9520 | 799 |
| 343 | 20240417 | 132500 | 5293487720 | 9530 | 9520 | 9530 | 9520 | 595 |
| 344 | 20240417 | 132400 | 5287822490 | 9520 | 9510 | 9530 | 9510 | 838 |
| 345 | 20240417 | 132300 | 5279849010 | 9520 | 9510 | 9530 | 9510 | 656 |
| 346 | 20240417 | 132200 | 5273607840 | 9520 | 9510 | 9520 | 9510 | 70 |
| 347 | 20240417 | 132100 | 5272941920 | 9520 | 9520 | 9540 | 9510 | 7075 |
| 348 | 20240417 | 132000 | 5205534850 | 9530 | 9520 | 9530 | 9520 | 270 |
| 349 | 20240417 | 131900 | 5202962160 | 9520 | 9530 | 9530 | 9520 | 564 |
| 350 | 20240417 | 131800 | 5197590720 | 9530 | 9530 | 9540 | 9520 | 326 |
| 351 | 20240417 | 131700 | 5194485830 | 9530 | 9520 | 9530 | 9520 | 2834 |
| 352 | 20240417 | 131600 | 5167490290 | 9520 | 9510 | 9530 | 9510 | 1674 |
| 353 | 20240417 | 131500 | 5151556290 | 9510 | 9520 | 9520 | 9510 | 1304 |
| 354 | 20240417 | 131400 | 5139142320 | 9520 | 9530 | 9530 | 9520 | 463 |
| 355 | 20240417 | 131300 | 5134734190 | 9520 | 9510 | 9530 | 9510 | 1796 |
| 356 | 20240417 | 131200 | 5117626650 | 9510 | 9520 | 9530 | 9510 | 439 |
| 357 | 20240417 | 131100 | 5113446160 | 9520 | 9510 | 9530 | 9510 | 1192 |
| 358 | 20240417 | 131000 | 5102089310 | 9510 | 9520 | 9520 | 9500 | 1390 |
| 359 | 20240417 | 130900 | 5088869070 | 9510 | 9510 | 9520 | 9510 | 780 |
| 360 | 20240417 | 130800 | 5081451210 | 9500 | 9500 | 9510 | 9490 | 124 |
| 361 | 20240417 | 130700 | 5080273190 | 9500 | 9490 | 9500 | 9480 | 1957 |
| 362 | 20240417 | 130600 | 5061690180 | 9480 | 9480 | 9490 | 9480 | 183 |
| 363 | 20240417 | 130500 | 5059954880 | 9490 | 9490 | 9500 | 9480 | 638 |
| 364 | 20240417 | 130400 | 5053902080 | 9490 | 9490 | 9500 | 9490 | 510 |
| 365 | 20240417 | 130300 | 5049062010 | 9500 | 9490 | 9500 | 9480 | 91 |
| 366 | 20240417 | 130200 | 5048198470 | 9500 | 9480 | 9500 | 9480 | 710 |
| 367 | 20240417 | 130100 | 5041459270 | 9480 | 9480 | 9490 | 9480 | 567 |
| 368 | 20240417 | 130000 | 5036082420 | 9480 | 9480 | 9490 | 9480 | 714 |
| 369 | 20240417 | 125900 | 5029310750 | 9480 | 9480 | 9490 | 9480 | 29 |
| 370 | 20240417 | 125800 | 5029035770 | 9480 | 9480 | 9490 | 9480 | 582 |
| 371 | 20240417 | 125700 | 5023516410 | 9490 | 9490 | 9490 | 9480 | 273 |
| 372 | 20240417 | 125600 | 5020927850 | 9480 | 9480 | 9480 | 9480 | 320 |
| 373 | 20240417 | 125500 | 5017894250 | 9480 | 9480 | 9490 | 9480 | 653 |
| 374 | 20240417 | 125400 | 5011703220 | 9480 | 9480 | 9490 | 9480 | 50 |
| 375 | 20240417 | 125300 | 5011228950 | 9480 | 9490 | 9490 | 9470 | 514 |
| 376 | 20240417 | 125200 | 5006356110 | 9480 | 9480 | 9490 | 9480 | 734 |
| 377 | 20240417 | 125100 | 4999397780 | 9490 | 9490 | 9490 | 9480 | 429 |
| 378 | 20240417 | 125000 | 4995326620 | 9500 | 9490 | 9500 | 9490 | 461 |
| 379 | 20240417 | 124900 | 4990951240 | 9490 | 9500 | 9500 | 9490 | 159 |
| 380 | 20240417 | 124800 | 4989441170 | 9510 | 9490 | 9510 | 9490 | 227 |
| 381 | 20240417 | 124700 | 4987284760 | 9490 | 9490 | 9500 | 9490 | 577 |
| 382 | 20240417 | 124600 | 4981804760 | 9500 | 9490 | 9500 | 9490 | 668 |
| 383 | 20240417 | 124500 | 4975465290 | 9490 | 9490 | 9500 | 9490 | 29 |
| 384 | 20240417 | 124400 | 4975190070 | 9500 | 9500 | 9500 | 9490 | 287 |
| 385 | 20240417 | 124300 | 4972465630 | 9500 | 9500 | 9500 | 9490 | 135 |
| 386 | 20240417 | 124200 | 4971183680 | 9500 | 9500 | 9510 | 9500 | 1892 |
| 387 | 20240417 | 124100 | 4953209670 | 9500 | 9500 | 9510 | 9500 | 107 |
| 388 | 20240417 | 124000 | 4952192810 | 9510 | 9510 | 9520 | 9500 | 293 |
| 389 | 20240417 | 123900 | 4949407480 | 9510 | 9510 | 9520 | 9510 | 335 |
| 390 | 20240417 | 123800 | 4946221570 | 9520 | 9520 | 9520 | 9510 | 229 |
| 391 | 20240417 | 123700 | 4944042670 | 9520 | 9520 | 9530 | 9520 | 404 |
| 392 | 20240417 | 123600 | 4940196480 | 9520 | 9510 | 9530 | 9510 | 3439 |
| 393 | 20240417 | 123500 | 4907473460 | 9510 | 9500 | 9510 | 9500 | 1158 |
| 394 | 20240417 | 123400 | 4896472380 | 9490 | 9490 | 9490 | 9480 | 1584 |
| 395 | 20240417 | 123300 | 4881440300 | 9480 | 9490 | 9490 | 9480 | 702 |
| 396 | 20240417 | 123200 | 4874784940 | 9480 | 9480 | 9490 | 9480 | 107 |
| 397 | 20240417 | 123100 | 4873770030 | 9480 | 9480 | 9490 | 9480 | 198 |
| 398 | 20240417 | 123000 | 4871892980 | 9480 | 9480 | 9490 | 9480 | 412 |
| 399 | 20240417 | 122900 | 4867987060 | 9480 | 9480 | 9490 | 9480 | 369 |
| 400 | 20240417 | 122800 | 4864488700 | 9490 | 9480 | 9490 | 9480 | 117 |
| 401 | 20240417 | 122700 | 4863379390 | 9470 | 9480 | 9490 | 9470 | 1198 |
| 402 | 20240417 | 122600 | 4852019940 | 9470 | 9470 | 9480 | 9470 | 180 |
| 403 | 20240417 | 122500 | 4850315090 | 9480 | 9480 | 9490 | 9470 | 204 |
| 404 | 20240417 | 122400 | 4848381610 | 9480 | 9490 | 9490 | 9480 | 470 |
| 405 | 20240417 | 122300 | 4843925990 | 9480 | 9470 | 9480 | 9470 | 668 |
| 406 | 20240417 | 122200 | 4837594380 | 9470 | 9470 | 9480 | 9470 | 163 |
| 407 | 20240417 | 122100 | 4836050170 | 9470 | 9470 | 9480 | 9470 | 472 |
| 408 | 20240417 | 122000 | 4831579560 | 9470 | 9470 | 9480 | 9470 | 469 |
| 409 | 20240417 | 121900 | 4827137750 | 9480 | 9470 | 9480 | 9470 | 147 |
| 410 | 20240417 | 121800 | 4825745490 | 9470 | 9470 | 9480 | 9470 | 466 |
| 411 | 20240417 | 121700 | 4821332340 | 9470 | 9480 | 9480 | 9470 | 1466 |
| 412 | 20240417 | 121600 | 4807448700 | 9470 | 9470 | 9480 | 9470 | 192 |
| 413 | 20240417 | 121500 | 4805630280 | 9470 | 9480 | 9480 | 9470 | 1141 |
| 414 | 20240417 | 121400 | 4794824880 | 9480 | 9480 | 9480 | 9470 | 615 |
| 415 | 20240417 | 121300 | 4788994760 | 9470 | 9480 | 9480 | 9470 | 173 |
| 416 | 20240417 | 121200 | 4787355800 | 9480 | 9470 | 9480 | 9470 | 728 |
| 417 | 20240417 | 121100 | 4780461460 | 9470 | 9480 | 9480 | 9470 | 215 |
| 418 | 20240417 | 121000 | 4778425220 | 9470 | 9480 | 9480 | 9470 | 115 |
| 419 | 20240417 | 120900 | 4777335750 | 9470 | 9480 | 9480 | 9470 | 467 |
| 420 | 20240417 | 120800 | 4772911750 | 9470 | 9470 | 9480 | 9470 | 284 |
| 421 | 20240417 | 120700 | 4770222060 | 9470 | 9470 | 9480 | 9470 | 168 |
| 422 | 20240417 | 120600 | 4768630730 | 9470 | 9470 | 9480 | 9470 | 519 |
| 423 | 20240417 | 120500 | 4763714940 | 9480 | 9480 | 9480 | 9470 | 1061 |
| 424 | 20240417 | 120400 | 4753656770 | 9470 | 9470 | 9480 | 9470 | 34 |
| 425 | 20240417 | 120300 | 4753334700 | 9480 | 9470 | 9480 | 9470 | 480 |
| 426 | 20240417 | 120200 | 4748786790 | 9470 | 9470 | 9480 | 9470 | 493 |
| 427 | 20240417 | 120100 | 4744117900 | 9470 | 9480 | 9480 | 9470 | 477 |
| 428 | 20240417 | 120000 | 4739600680 | 9480 | 9470 | 9480 | 9470 | 232 |
| 429 | 20240417 | 115900 | 4737402110 | 9480 | 9480 | 9480 | 9470 | 963 |
| 430 | 20240417 | 115800 | 4728282390 | 9470 | 9480 | 9480 | 9470 | 135 |
| 431 | 20240417 | 115700 | 4727003830 | 9470 | 9470 | 9480 | 9470 | 179 |
| 432 | 20240417 | 115600 | 4725308130 | 9480 | 9460 | 9480 | 9460 | 475 |
| 433 | 20240417 | 115500 | 4720813060 | 9460 | 9470 | 9480 | 9460 | 1630 |
| 434 | 20240417 | 115400 | 4705377520 | 9470 | 9470 | 9480 | 9470 | 61 |
| 435 | 20240417 | 115300 | 4704799780 | 9470 | 9470 | 9480 | 9470 | 1135 |
| 436 | 20240417 | 115200 | 4694051050 | 9470 | 9470 | 9480 | 9470 | 148 |
| 437 | 20240417 | 115100 | 4692648690 | 9470 | 9470 | 9480 | 9470 | 388 |
| 438 | 20240417 | 115000 | 4688973260 | 9470 | 9480 | 9490 | 9470 | 83 |
| 439 | 20240417 | 114900 | 4688186470 | 9480 | 9480 | 9490 | 9470 | 112 |
| 440 | 20240417 | 114800 | 4687124830 | 9470 | 9460 | 9470 | 9460 | 443 |
| 441 | 20240417 | 114700 | 4682929830 | 9470 | 9450 | 9470 | 9450 | 980 |
| 442 | 20240417 | 114600 | 4673657010 | 9450 | 9460 | 9460 | 9450 | 51 |
| 443 | 20240417 | 114500 | 4673174770 | 9450 | 9460 | 9470 | 9450 | 1251 |
| 444 | 20240417 | 114400 | 4661337310 | 9460 | 9470 | 9470 | 9460 | 950 |
| 445 | 20240417 | 114300 | 4652345360 | 9470 | 9470 | 9480 | 9470 | 256 |
| 446 | 20240417 | 114200 | 4649919720 | 9470 | 9490 | 9490 | 9470 | 1096 |
| 447 | 20240417 | 114100 | 4639540340 | 9480 | 9480 | 9480 | 9470 | 420 |
| 448 | 20240417 | 114000 | 4635561800 | 9480 | 9470 | 9480 | 9470 | 679 |
| 449 | 20240417 | 113900 | 4629125140 | 9470 | 9460 | 9470 | 9450 | 456 |
| 450 | 20240417 | 113800 | 4624808900 | 9450 | 9460 | 9460 | 9450 | 729 |
| 451 | 20240417 | 113700 | 4617917600 | 9460 | 9440 | 9460 | 9440 | 88 |
| 452 | 20240417 | 113600 | 4617085490 | 9450 | 9450 | 9460 | 9440 | 840 |
| 453 | 20240417 | 113500 | 4609148180 | 9450 | 9450 | 9460 | 9440 | 907 |
| 454 | 20240417 | 113400 | 4600580300 | 9450 | 9450 | 9460 | 9450 | 125 |
| 455 | 20240417 | 113300 | 4599399040 | 9450 | 9450 | 9460 | 9440 | 485 |
| 456 | 20240417 | 113200 | 4594814720 | 9440 | 9460 | 9460 | 9440 | 737 |
| 457 | 20240417 | 113100 | 4587851920 | 9460 | 9450 | 9460 | 9450 | 40 |
| 458 | 20240417 | 113000 | 4587473690 | 9450 | 9440 | 9450 | 9440 | 472 |
| 459 | 20240417 | 112900 | 4583014470 | 9440 | 9450 | 9450 | 9440 | 758 |
| 460 | 20240417 | 112800 | 4575852800 | 9460 | 9440 | 9460 | 9440 | 930 |
| 461 | 20240417 | 112700 | 4567064540 | 9440 | 9450 | 9450 | 9440 | 257 |
| 462 | 20240417 | 112600 | 4564636550 | 9450 | 9450 | 9450 | 9440 | 285 |
| 463 | 20240417 | 112500 | 4561943740 | 9440 | 9460 | 9470 | 9440 | 1946 |
| 464 | 20240417 | 112400 | 4543551220 | 9460 | 9460 | 9460 | 9450 | 871 |
| 465 | 20240417 | 112300 | 4535312640 | 9460 | 9470 | 9470 | 9450 | 1409 |
| 466 | 20240417 | 112200 | 4521984280 | 9470 | 9470 | 9480 | 9470 | 2721 |
| 467 | 20240417 | 112100 | 4496216070 | 9470 | 9470 | 9470 | 9460 | 276 |
| 468 | 20240417 | 112000 | 4493603990 | 9470 | 9470 | 9470 | 9470 | 1599 |
| 469 | 20240417 | 111900 | 4478461460 | 9480 | 9470 | 9490 | 9470 | 450 |
| 470 | 20240417 | 111800 | 4474196390 | 9470 | 9490 | 9490 | 9470 | 167 |
| 471 | 20240417 | 111700 | 4472613530 | 9480 | 9490 | 9490 | 9480 | 655 |
| 472 | 20240417 | 111600 | 4466402280 | 9490 | 9500 | 9500 | 9490 | 672 |
| 473 | 20240417 | 111500 | 4460024990 | 9500 | 9500 | 9500 | 9490 | 296 |
| 474 | 20240417 | 111400 | 4457213380 | 9500 | 9500 | 9500 | 9490 | 162 |
| 475 | 20240417 | 111300 | 4455675760 | 9490 | 9500 | 9500 | 9490 | 1001 |
| 476 | 20240417 | 111200 | 4446172160 | 9500 | 9500 | 9510 | 9490 | 1447 |
| 477 | 20240417 | 111100 | 4432426240 | 9500 | 9510 | 9510 | 9500 | 434 |
| 478 | 20240417 | 111000 | 4428302900 | 9500 | 9510 | 9520 | 9500 | 1917 |
| 479 | 20240417 | 110900 | 4410072190 | 9510 | 9510 | 9520 | 9510 | 1331 |
| 480 | 20240417 | 110800 | 4397411090 | 9510 | 9520 | 9520 | 9510 | 244 |
| 481 | 20240417 | 110700 | 4395090480 | 9510 | 9520 | 9520 | 9510 | 523 |
| 482 | 20240417 | 110600 | 4390116620 | 9510 | 9510 | 9520 | 9510 | 355 |
| 483 | 20240417 | 110500 | 4386739560 | 9520 | 9530 | 9530 | 9510 | 1242 |
| 484 | 20240417 | 110400 | 4374916000 | 9520 | 9510 | 9530 | 9510 | 814 |
| 485 | 20240417 | 110300 | 4367166740 | 9520 | 9520 | 9520 | 9520 | 70 |
| 486 | 20240417 | 110200 | 4366500340 | 9530 | 9510 | 9530 | 9510 | 1609 |
| 487 | 20240417 | 110100 | 4351192050 | 9510 | 9510 | 9510 | 9500 | 1328 |
| 488 | 20240417 | 110000 | 4338575360 | 9510 | 9500 | 9510 | 9500 | 68 |
| 489 | 20240417 | 105900 | 4337928710 | 9510 | 9510 | 9510 | 9500 | 43 |
| 490 | 20240417 | 105800 | 4337520050 | 9510 | 9500 | 9510 | 9490 | 886 |
| 491 | 20240417 | 105700 | 4329104150 | 9500 | 9490 | 9510 | 9490 | 1377 |
| 492 | 20240417 | 105600 | 4316032060 | 9490 | 9490 | 9500 | 9490 | 1189 |
| 493 | 20240417 | 105500 | 4304748370 | 9490 | 9510 | 9510 | 9490 | 1497 |
| 494 | 20240417 | 105400 | 4290521220 | 9510 | 9510 | 9520 | 9510 | 148 |
| 495 | 20240417 | 105300 | 4289113360 | 9510 | 9510 | 9510 | 9500 | 1314 |
| 496 | 20240417 | 105200 | 4276622230 | 9510 | 9500 | 9520 | 9500 | 5982 |
| 497 | 20240417 | 105100 | 4219733280 | 9510 | 9500 | 9510 | 9490 | 1367 |
| 498 | 20240417 | 105000 | 4206746020 | 9490 | 9490 | 9500 | 9490 | 233 |
| 499 | 20240417 | 104900 | 4204534750 | 9490 | 9480 | 9500 | 9480 | 1075 |
| 500 | 20240417 | 104800 | 4194330830 | 9490 | 9490 | 9500 | 9490 | 768 |
| 501 | 20240417 | 104700 | 4187042390 | 9500 | 9490 | 9500 | 9490 | 757 |
| 502 | 20240417 | 104600 | 4179854670 | 9500 | 9500 | 9510 | 9500 | 1054 |
| 503 | 20240417 | 104500 | 4169840790 | 9500 | 9500 | 9520 | 9500 | 1202 |
| 504 | 20240417 | 104400 | 4158414500 | 9500 | 9510 | 9510 | 9500 | 355 |
| 505 | 20240417 | 104300 | 4155039700 | 9510 | 9500 | 9510 | 9500 | 1232 |
| 506 | 20240417 | 104200 | 4143335330 | 9510 | 9530 | 9530 | 9500 | 1793 |
| 507 | 20240417 | 104100 | 4126280390 | 9520 | 9540 | 9540 | 9510 | 1936 |
| 508 | 20240417 | 104000 | 4107817120 | 9540 | 9550 | 9550 | 9540 | 603 |
| 509 | 20240417 | 103900 | 4102060110 | 9550 | 9540 | 9560 | 9540 | 5737 |
| 510 | 20240417 | 103800 | 4047293890 | 9540 | 9510 | 9540 | 9510 | 1362 |
| 511 | 20240417 | 103700 | 4034304250 | 9510 | 9510 | 9520 | 9510 | 4161 |
| 512 | 20240417 | 103600 | 3994702080 | 9510 | 9510 | 9520 | 9500 | 1065 |
| 513 | 20240417 | 103500 | 3984573870 | 9510 | 9500 | 9510 | 9500 | 141 |
| 514 | 20240417 | 103400 | 3983234020 | 9500 | 9510 | 9520 | 9490 | 1976 |
| 515 | 20240417 | 103300 | 3964455980 | 9510 | 9510 | 9510 | 9510 | 953 |
| 516 | 20240417 | 103200 | 3955392950 | 9510 | 9500 | 9510 | 9490 | 2259 |
| 517 | 20240417 | 103100 | 3933925440 | 9510 | 9510 | 9510 | 9500 | 559 |
| 518 | 20240417 | 103000 | 3928614640 | 9510 | 9510 | 9510 | 9500 | 1273 |
| 519 | 20240417 | 102900 | 3916519540 | 9520 | 9500 | 9520 | 9500 | 2590 |
| 520 | 20240417 | 102800 | 3891898910 | 9500 | 9500 | 9510 | 9490 | 1268 |
| 521 | 20240417 | 102700 | 3879852790 | 9500 | 9480 | 9500 | 9480 | 1500 |
| 522 | 20240417 | 102600 | 3865618180 | 9480 | 9480 | 9490 | 9470 | 2868 |
| 523 | 20240417 | 102500 | 3838431080 | 9490 | 9480 | 9500 | 9480 | 239 |
| 524 | 20240417 | 102400 | 3836164220 | 9490 | 9490 | 9490 | 9470 | 992 |
| 525 | 20240417 | 102300 | 3826759720 | 9490 | 9490 | 9490 | 9470 | 501 |
| 526 | 20240417 | 102200 | 3822006990 | 9490 | 9470 | 9490 | 9450 | 1135 |
| 527 | 20240417 | 102100 | 3811256440 | 9470 | 9480 | 9490 | 9460 | 4257 |
| 528 | 20240417 | 102000 | 3770939530 | 9480 | 9460 | 9480 | 9450 | 1636 |
| 529 | 20240417 | 101900 | 3755460790 | 9470 | 9460 | 9470 | 9450 | 820 |
| 530 | 20240417 | 101800 | 3747705390 | 9460 | 9450 | 9470 | 9440 | 2768 |
| 531 | 20240417 | 101700 | 3721563630 | 9460 | 9480 | 9480 | 9450 | 3950 |
| 532 | 20240417 | 101600 | 3684211160 | 9480 | 9460 | 9480 | 9450 | 2109 |
| 533 | 20240417 | 101500 | 3664256660 | 9470 | 9460 | 9480 | 9450 | 1247 |
| 534 | 20240417 | 101400 | 3652454110 | 9460 | 9450 | 9480 | 9450 | 783 |
| 535 | 20240417 | 101300 | 3645042310 | 9480 | 9470 | 9480 | 9440 | 12771 |
| 536 | 20240417 | 101200 | 3524177830 | 9470 | 9500 | 9510 | 9470 | 3224 |
| 537 | 20240417 | 101100 | 3493605830 | 9510 | 9510 | 9520 | 9500 | 2216 |
| 538 | 20240417 | 101000 | 3472533480 | 9510 | 9520 | 9530 | 9500 | 5616 |
| 539 | 20240417 | 100900 | 3419138190 | 9520 | 9540 | 9540 | 9520 | 3643 |
| 540 | 20240417 | 100800 | 3384399670 | 9540 | 9560 | 9560 | 9540 | 1136 |
| 541 | 20240417 | 100700 | 3373561810 | 9550 | 9550 | 9560 | 9540 | 2475 |
| 542 | 20240417 | 100600 | 3349920360 | 9560 | 9540 | 9560 | 9540 | 955 |
| 543 | 20240417 | 100500 | 3340800100 | 9540 | 9550 | 9560 | 9540 | 1865 |
| 544 | 20240417 | 100400 | 3322990070 | 9550 | 9560 | 9560 | 9550 | 1313 |
| 545 | 20240417 | 100300 | 3310450430 | 9560 | 9560 | 9560 | 9550 | 370 |
| 546 | 20240417 | 100200 | 3306914650 | 9550 | 9560 | 9560 | 9550 | 744 |
| 547 | 20240417 | 100100 | 3299804380 | 9550 | 9560 | 9570 | 9550 | 1349 |
| 548 | 20240417 | 100000 | 3286907650 | 9560 | 9570 | 9570 | 9560 | 2877 |
| 549 | 20240417 | 095900 | 3259403430 | 9570 | 9570 | 9570 | 9560 | 158 |
| 550 | 20240417 | 095800 | 3257891400 | 9570 | 9580 | 9580 | 9560 | 3425 |
| 551 | 20240417 | 095700 | 3225113280 | 9570 | 9570 | 9580 | 9560 | 1416 |
| 552 | 20240417 | 095600 | 3211559680 | 9570 | 9570 | 9580 | 9560 | 2409 |
| 553 | 20240417 | 095500 | 3188509280 | 9580 | 9610 | 9610 | 9570 | 4105 |
| 554 | 20240417 | 095400 | 3149099300 | 9620 | 9610 | 9630 | 9610 | 521 |
| 555 | 20240417 | 095300 | 3144092250 | 9610 | 9630 | 9630 | 9610 | 2285 |
| 556 | 20240417 | 095200 | 3122109310 | 9640 | 9640 | 9640 | 9630 | 488 |
| 557 | 20240417 | 095100 | 3117407790 | 9640 | 9650 | 9660 | 9630 | 9508 |
| 558 | 20240417 | 095000 | 3025679270 | 9640 | 9620 | 9650 | 9620 | 9633 |
| 559 | 20240417 | 094900 | 2932901040 | 9620 | 9610 | 9620 | 9600 | 1858 |
| 560 | 20240417 | 094800 | 2915050390 | 9600 | 9600 | 9610 | 9590 | 3618 |
| 561 | 20240417 | 094700 | 2880316990 | 9610 | 9590 | 9610 | 9590 | 2978 |
| 562 | 20240417 | 094600 | 2851729200 | 9590 | 9560 | 9590 | 9560 | 6015 |
| 563 | 20240417 | 094500 | 2794103080 | 9560 | 9530 | 9570 | 9520 | 6434 |
| 564 | 20240417 | 094400 | 2732698780 | 9520 | 9530 | 9530 | 9520 | 1513 |
| 565 | 20240417 | 094300 | 2718283430 | 9530 | 9540 | 9540 | 9530 | 1211 |
| 566 | 20240417 | 094200 | 2706740260 | 9540 | 9540 | 9550 | 9530 | 3077 |
| 567 | 20240417 | 094100 | 2677387320 | 9550 | 9540 | 9550 | 9540 | 784 |
| 568 | 20240417 | 094000 | 2669901330 | 9540 | 9540 | 9550 | 9540 | 954 |
| 569 | 20240417 | 093900 | 2660798730 | 9550 | 9540 | 9550 | 9540 | 470 |
| 570 | 20240417 | 093800 | 2656310740 | 9540 | 9540 | 9540 | 9530 | 1249 |
| 571 | 20240417 | 093700 | 2644395310 | 9540 | 9530 | 9540 | 9530 | 622 |
| 572 | 20240417 | 093600 | 2638466910 | 9530 | 9530 | 9540 | 9520 | 1988 |
| 573 | 20240417 | 093500 | 2619524810 | 9540 | 9560 | 9570 | 9530 | 2497 |
| 574 | 20240417 | 093400 | 2595697950 | 9570 | 9540 | 9580 | 9540 | 746 |
| 575 | 20240417 | 093300 | 2588578240 | 9530 | 9590 | 9600 | 9530 | 12553 |
| 576 | 20240417 | 093200 | 2468624010 | 9590 | 9620 | 9620 | 9580 | 3890 |
| 577 | 20240417 | 093100 | 2431306930 | 9620 | 9610 | 9630 | 9580 | 6614 |
| 578 | 20240417 | 093000 | 2367758650 | 9620 | 9610 | 9620 | 9590 | 5291 |
| 579 | 20240417 | 092900 | 2316938180 | 9600 | 9580 | 9610 | 9580 | 8567 |
| 580 | 20240417 | 092800 | 2234761270 | 9590 | 9550 | 9610 | 9550 | 14904 |
| 581 | 20240417 | 092700 | 2091887660 | 9550 | 9570 | 9580 | 9550 | 3908 |
| 582 | 20240417 | 092600 | 2054517890 | 9580 | 9570 | 9590 | 9550 | 9646 |
| 583 | 20240417 | 092500 | 1962172970 | 9570 | 9570 | 9580 | 9520 | 4425 |
| 584 | 20240417 | 092400 | 1919901930 | 9560 | 9560 | 9580 | 9540 | 10299 |
| 585 | 20240417 | 092300 | 1821395520 | 9560 | 9520 | 9560 | 9480 | 10503 |
| 586 | 20240417 | 092200 | 1721405720 | 9510 | 9520 | 9520 | 9510 | 2364 |
| 587 | 20240417 | 092100 | 1698908350 | 9520 | 9540 | 9550 | 9520 | 8404 |
| 588 | 20240417 | 092000 | 1618800760 | 9530 | 9560 | 9560 | 9500 | 5397 |
| 589 | 20240417 | 091900 | 1567370640 | 9540 | 9480 | 9570 | 9470 | 15665 |
| 590 | 20240417 | 091800 | 1418257900 | 9480 | 9460 | 9490 | 9460 | 7668 |
| 591 | 20240417 | 091700 | 1345641130 | 9450 | 9450 | 9460 | 9430 | 6706 |
| 592 | 20240417 | 091600 | 1282275040 | 9430 | 9430 | 9450 | 9410 | 4774 |
| 593 | 20240417 | 091500 | 1237259330 | 9420 | 9430 | 9430 | 9410 | 975 |
| 594 | 20240417 | 091400 | 1228076810 | 9410 | 9390 | 9430 | 9390 | 5311 |
| 595 | 20240417 | 091300 | 1178114820 | 9390 | 9400 | 9400 | 9390 | 2498 |
| 596 | 20240417 | 091200 | 1154652810 | 9400 | 9400 | 9410 | 9400 | 565 |
| 597 | 20240417 | 091100 | 1149341680 | 9400 | 9390 | 9410 | 9390 | 6856 |
| 598 | 20240417 | 091000 | 1084910290 | 9390 | 9350 | 9390 | 9350 | 7265 |
| 599 | 20240417 | 090900 | 1016843120 | 9350 | 9370 | 9370 | 9350 | 5965 |
| 600 | 20240417 | 090800 | 961020260 | 9360 | 9380 | 9390 | 9360 | 2475 |
| 601 | 20240417 | 090700 | 937820710 | 9390 | 9380 | 9400 | 9370 | 3835 |
| 602 | 20240417 | 090600 | 901817360 | 9400 | 9420 | 9420 | 9370 | 24427 |
| 603 | 20240417 | 090500 | 672184490 | 9410 | 9430 | 9440 | 9410 | 3665 |
| 604 | 20240417 | 090400 | 637637040 | 9410 | 9460 | 9470 | 9400 | 10727 |
| 605 | 20240417 | 090300 | 536551350 | 9460 | 9420 | 9470 | 9410 | 11685 |
| 606 | 20240417 | 090200 | 426300400 | 9430 | 9420 | 9440 | 9390 | 10814 |
| 607 | 20240417 | 090100 | 324361900 | 9430 | 9290 | 9430 | 9290 | 17224 |
| 608 | 20240417 | 090000 | 162731730 | 9310 | 9350 | 9350 | 9260 | 17427 |