32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 17194 |
| 3 | 20240418 | 190600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20240418 | 190500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20240418 | 190400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20240418 | 190300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20240418 | 190200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20240418 | 190100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20240418 | 190000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20240418 | 185900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20240418 | 185800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20240418 | 185700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20240418 | 185600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20240418 | 185500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20240418 | 185400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20240418 | 185300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20240418 | 185200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20240418 | 185100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20240418 | 185000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20240418 | 184900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20240418 | 184800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20240418 | 184700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20240418 | 184600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20240418 | 184500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20240418 | 184400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20240418 | 184300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20240418 | 184200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20240418 | 184100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20240418 | 184000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20240418 | 183900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20240418 | 183800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20240418 | 183700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 17194 |
| 33 | 20240418 | 183600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20240418 | 183500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20240418 | 183400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20240418 | 183300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20240418 | 183200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20240418 | 183100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20240418 | 183000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20240418 | 182900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20240418 | 182800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20240418 | 182700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20240418 | 182600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20240418 | 182500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20240418 | 182400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20240418 | 182300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20240418 | 182200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20240418 | 182100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20240418 | 182000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20240418 | 181900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20240418 | 181800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20240418 | 181700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20240418 | 181600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20240418 | 181500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20240418 | 181400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20240418 | 181300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20240418 | 181200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20240418 | 181100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20240418 | 181000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20240418 | 180900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20240418 | 180800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20240418 | 180700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 17194 |
| 63 | 20240418 | 180600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20240418 | 180500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20240418 | 180400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20240418 | 180300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20240418 | 180200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20240418 | 180100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20240418 | 180000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20240418 | 175900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20240418 | 175800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20240418 | 175700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20240418 | 175600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20240418 | 175500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20240418 | 175400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20240418 | 175300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20240418 | 175200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20240418 | 175100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20240418 | 175000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20240418 | 174900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20240418 | 174800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20240418 | 174700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20240418 | 174600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20240418 | 174500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20240418 | 174400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20240418 | 174300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20240418 | 174200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20240418 | 174100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20240418 | 174000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20240418 | 173900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20240418 | 173800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20240418 | 173700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 17194 |
| 93 | 20240418 | 173600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20240418 | 173500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20240418 | 173400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20240418 | 173300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20240418 | 173200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20240418 | 173100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20240418 | 173000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20240418 | 172900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20240418 | 172800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20240418 | 172700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20240418 | 172600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20240418 | 172500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20240418 | 172400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20240418 | 172300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20240418 | 172200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20240418 | 172100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20240418 | 172000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20240418 | 171900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20240418 | 171800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20240418 | 171700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20240418 | 171600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20240418 | 171500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20240418 | 171400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20240418 | 171300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20240418 | 171200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20240418 | 171100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20240418 | 171000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20240418 | 170900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20240418 | 170800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20240418 | 170700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 17194 |
| 123 | 20240418 | 170600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20240418 | 170500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20240418 | 170400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20240418 | 170300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20240418 | 170200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20240418 | 170100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20240418 | 170000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20240418 | 165900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20240418 | 165800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20240418 | 165700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20240418 | 165600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20240418 | 165500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20240418 | 165400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20240418 | 165300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20240418 | 165200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20240418 | 165100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20240418 | 165000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20240418 | 164900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20240418 | 164800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20240418 | 164700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20240418 | 164600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20240418 | 164500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20240418 | 164400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20240418 | 164300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20240418 | 164200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20240418 | 164100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20240418 | 164000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20240418 | 163900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20240418 | 163800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20240418 | 163700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 17194 |
| 153 | 20240418 | 163600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20240418 | 163500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20240418 | 163400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20240418 | 163300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20240418 | 163200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20240418 | 163100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20240418 | 163000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20240418 | 162900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20240418 | 162800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20240418 | 162700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20240418 | 162600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20240418 | 162500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20240418 | 162400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20240418 | 162300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20240418 | 162200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20240418 | 162100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20240418 | 162000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20240418 | 161900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20240418 | 161800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20240418 | 161700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20240418 | 161600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20240418 | 161500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20240418 | 161400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20240418 | 161300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20240418 | 161200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20240418 | 161100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20240418 | 161000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20240418 | 160900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20240418 | 160800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20240418 | 160700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 17194 |
| 183 | 20240418 | 160600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20240418 | 160500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20240418 | 160400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20240418 | 160300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20240418 | 160200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20240418 | 160100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20240418 | 160000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20240418 | 155900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20240418 | 155800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20240418 | 155700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20240418 | 155600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20240418 | 155500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20240418 | 155400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20240418 | 155300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20240418 | 155200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20240418 | 155100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20240418 | 155000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20240418 | 154900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20240418 | 154800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20240418 | 154700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20240418 | 154600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20240418 | 154500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20240418 | 154400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20240418 | 154300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20240418 | 154200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20240418 | 154100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20240418 | 154000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20240418 | 153900 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20240418 | 153800 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20240418 | 153700 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 17194 |
| 213 | 20240418 | 153600 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20240418 | 153500 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20240418 | 153400 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20240418 | 153300 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20240418 | 153200 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20240418 | 153100 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20240418 | 153000 | 10262423700 | 10050 | 10050 | 10050 | 10050 | 17194 |
| 220 | 20240418 | 152900 | 10089624000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20240418 | 152800 | 10089624000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20240418 | 152700 | 10089624000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20240418 | 152600 | 10089624000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20240418 | 152500 | 10089624000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20240418 | 152400 | 10089624000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20240418 | 152300 | 10089624000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20240418 | 152200 | 10089624000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20240418 | 152100 | 10089624000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20240418 | 152000 | 10089624000 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20240418 | 151900 | 10089624000 | 10040 | 10040 | 10050 | 10040 | 6887 |
| 231 | 20240418 | 151800 | 10020425250 | 10050 | 10050 | 10050 | 10040 | 1828 |
| 232 | 20240418 | 151700 | 10002068530 | 10040 | 10030 | 10050 | 10030 | 2804 |
| 233 | 20240418 | 151600 | 9973917430 | 10040 | 10030 | 10040 | 10030 | 5219 |
| 234 | 20240418 | 151500 | 9921521070 | 10030 | 10030 | 10040 | 10030 | 3468 |
| 235 | 20240418 | 151400 | 9886727520 | 10040 | 10040 | 10040 | 10030 | 7214 |
| 236 | 20240418 | 151300 | 9814323620 | 10040 | 10040 | 10040 | 10030 | 4263 |
| 237 | 20240418 | 151200 | 9771528310 | 10030 | 10030 | 10040 | 10030 | 986 |
| 238 | 20240418 | 151100 | 9761631810 | 10030 | 10040 | 10040 | 10030 | 1153 |
| 239 | 20240418 | 151000 | 9750056210 | 10040 | 10040 | 10040 | 10030 | 826 |
| 240 | 20240418 | 150900 | 9741765310 | 10040 | 10040 | 10040 | 10030 | 482 |
| 241 | 20240418 | 150800 | 9736926220 | 10040 | 10030 | 10040 | 10030 | 476 |
| 242 | 20240418 | 150700 | 9732147300 | 10040 | 10020 | 10040 | 10020 | 7970 |
| 243 | 20240418 | 150600 | 9652219030 | 10010 | 10010 | 10020 | 10010 | 510 |
| 244 | 20240418 | 150500 | 9647111650 | 10010 | 10010 | 10010 | 10010 | 507 |
| 245 | 20240418 | 150400 | 9642036580 | 10020 | 10020 | 10020 | 10010 | 2535 |
| 246 | 20240418 | 150300 | 9616636980 | 10020 | 10020 | 10030 | 10020 | 1641 |
| 247 | 20240418 | 150200 | 9600193230 | 10020 | 10020 | 10030 | 10020 | 9409 |
| 248 | 20240418 | 150100 | 9505880020 | 10020 | 10020 | 10020 | 10010 | 1041 |
| 249 | 20240418 | 150000 | 9495449400 | 10010 | 10020 | 10020 | 10010 | 383 |
| 250 | 20240418 | 145900 | 9491611910 | 10020 | 10010 | 10020 | 10010 | 1315 |
| 251 | 20240418 | 145800 | 9478446710 | 10010 | 10010 | 10020 | 10010 | 1461 |
| 252 | 20240418 | 145700 | 9463811630 | 10010 | 10020 | 10020 | 10010 | 1319 |
| 253 | 20240418 | 145600 | 9450597470 | 10020 | 10020 | 10020 | 10010 | 431 |
| 254 | 20240418 | 145500 | 9446280190 | 10010 | 10000 | 10020 | 10000 | 3021 |
| 255 | 20240418 | 145400 | 9416039360 | 10000 | 10000 | 10010 | 10000 | 566 |
| 256 | 20240418 | 145300 | 9410377830 | 10000 | 10010 | 10010 | 10000 | 1548 |
| 257 | 20240418 | 145200 | 9394886130 | 10020 | 10010 | 10020 | 10010 | 919 |
| 258 | 20240418 | 145100 | 9385686010 | 10010 | 10020 | 10020 | 10010 | 770 |
| 259 | 20240418 | 145000 | 9377973980 | 10010 | 10010 | 10020 | 10010 | 213 |
| 260 | 20240418 | 144900 | 9375841390 | 10010 | 10010 | 10010 | 10010 | 618 |
| 261 | 20240418 | 144800 | 9369655210 | 10010 | 10010 | 10020 | 10010 | 602 |
| 262 | 20240418 | 144700 | 9363626920 | 10010 | 10010 | 10020 | 10010 | 1104 |
| 263 | 20240418 | 144600 | 9352568840 | 10010 | 10020 | 10020 | 10010 | 171 |
| 264 | 20240418 | 144500 | 9350855900 | 10010 | 10010 | 10020 | 10010 | 415 |
| 265 | 20240418 | 144400 | 9346701350 | 10020 | 10020 | 10020 | 10000 | 209 |
| 266 | 20240418 | 144300 | 9344608290 | 10010 | 10000 | 10010 | 10000 | 950 |
| 267 | 20240418 | 144200 | 9335098980 | 10010 | 10010 | 10010 | 10000 | 1625 |
| 268 | 20240418 | 144100 | 9318833760 | 10000 | 10000 | 10010 | 10000 | 380 |
| 269 | 20240418 | 144000 | 9315032900 | 10000 | 10000 | 10010 | 10000 | 798 |
| 270 | 20240418 | 143900 | 9307050500 | 10010 | 10020 | 10020 | 10010 | 653 |
| 271 | 20240418 | 143800 | 9300510240 | 10010 | 10010 | 10020 | 10000 | 761 |
| 272 | 20240418 | 143700 | 9292893200 | 10010 | 10000 | 10010 | 10000 | 427 |
| 273 | 20240418 | 143600 | 9288620280 | 10000 | 10000 | 10010 | 10000 | 2170 |
| 274 | 20240418 | 143500 | 9266918720 | 10000 | 10010 | 10020 | 10000 | 1340 |
| 275 | 20240418 | 143400 | 9253514710 | 10010 | 10010 | 10020 | 10010 | 2840 |
| 276 | 20240418 | 143300 | 9225085310 | 10020 | 10020 | 10030 | 10010 | 3687 |
| 277 | 20240418 | 143200 | 9188134690 | 10020 | 10020 | 10030 | 10020 | 967 |
| 278 | 20240418 | 143100 | 9178440820 | 10020 | 10030 | 10030 | 10020 | 905 |
| 279 | 20240418 | 143000 | 9169364990 | 10020 | 10010 | 10020 | 10010 | 1689 |
| 280 | 20240418 | 142900 | 9152441230 | 10020 | 10020 | 10020 | 10010 | 518 |
| 281 | 20240418 | 142800 | 9147253290 | 10010 | 10020 | 10030 | 10010 | 559 |
| 282 | 20240418 | 142700 | 9141651960 | 10020 | 10020 | 10030 | 10020 | 765 |
| 283 | 20240418 | 142600 | 9133985750 | 10020 | 10020 | 10030 | 10020 | 510 |
| 284 | 20240418 | 142500 | 9128874000 | 10030 | 10010 | 10030 | 10010 | 412 |
| 285 | 20240418 | 142400 | 9124745360 | 10020 | 10020 | 10020 | 10010 | 1472 |
| 286 | 20240418 | 142300 | 9109995950 | 10020 | 10020 | 10020 | 10010 | 1369 |
| 287 | 20240418 | 142200 | 9096279460 | 10020 | 10010 | 10020 | 10010 | 481 |
| 288 | 20240418 | 142100 | 9091462820 | 10010 | 10000 | 10010 | 10000 | 3862 |
| 289 | 20240418 | 142000 | 9052806230 | 10010 | 10000 | 10010 | 10000 | 612 |
| 290 | 20240418 | 141900 | 9046685010 | 10000 | 10000 | 10010 | 10000 | 1072 |
| 291 | 20240418 | 141800 | 9035963530 | 10000 | 10000 | 10000 | 9990 | 2534 |
| 292 | 20240418 | 141700 | 9010629600 | 10000 | 9990 | 10000 | 9990 | 4000 |
| 293 | 20240418 | 141600 | 8970631040 | 9990 | 10000 | 10000 | 9990 | 1686 |
| 294 | 20240418 | 141500 | 8953781080 | 9990 | 10000 | 10000 | 9990 | 221 |
| 295 | 20240418 | 141400 | 8951572450 | 10000 | 10000 | 10000 | 9990 | 580 |
| 296 | 20240418 | 141300 | 8945775310 | 9990 | 9990 | 10000 | 9990 | 605 |
| 297 | 20240418 | 141200 | 8939730430 | 9990 | 10000 | 10010 | 9990 | 1431 |
| 298 | 20240418 | 141100 | 8925424460 | 10000 | 10000 | 10010 | 10000 | 706 |
| 299 | 20240418 | 141000 | 8918364430 | 10000 | 10000 | 10010 | 10000 | 553 |
| 300 | 20240418 | 140900 | 8912833660 | 10000 | 10000 | 10000 | 10000 | 1978 |
| 301 | 20240418 | 140800 | 8893053660 | 10000 | 10000 | 10010 | 10000 | 1606 |
| 302 | 20240418 | 140700 | 8876992520 | 10000 | 10010 | 10010 | 10000 | 629 |
| 303 | 20240418 | 140600 | 8870701850 | 10000 | 10000 | 10020 | 10000 | 2595 |
| 304 | 20240418 | 140500 | 8844746480 | 9990 | 10000 | 10000 | 9990 | 1546 |
| 305 | 20240418 | 140400 | 8829292010 | 9990 | 10000 | 10010 | 9990 | 1092 |
| 306 | 20240418 | 140300 | 8818377280 | 10000 | 10000 | 10000 | 9990 | 1486 |
| 307 | 20240418 | 140200 | 8803521300 | 9990 | 10000 | 10010 | 9990 | 3466 |
| 308 | 20240418 | 140100 | 8768865690 | 10000 | 10010 | 10020 | 10000 | 1245 |
| 309 | 20240418 | 140000 | 8756405750 | 10010 | 10020 | 10020 | 10010 | 1225 |
| 310 | 20240418 | 135900 | 8744135080 | 10020 | 10020 | 10030 | 10020 | 489 |
| 311 | 20240418 | 135800 | 8739231950 | 10020 | 10040 | 10040 | 10010 | 2391 |
| 312 | 20240418 | 135700 | 8715266070 | 10040 | 10050 | 10050 | 10030 | 3480 |
| 313 | 20240418 | 135600 | 8680328050 | 10040 | 10060 | 10060 | 10040 | 3175 |
| 314 | 20240418 | 135500 | 8648411500 | 10060 | 10050 | 10070 | 10050 | 3119 |
| 315 | 20240418 | 135400 | 8617034600 | 10050 | 10070 | 10070 | 10050 | 6515 |
| 316 | 20240418 | 135300 | 8551455080 | 10070 | 10040 | 10070 | 10030 | 7232 |
| 317 | 20240418 | 135200 | 8478719940 | 10040 | 10000 | 10060 | 9990 | 42764 |
| 318 | 20240418 | 135100 | 8050651840 | 10000 | 9990 | 10000 | 9980 | 6684 |
| 319 | 20240418 | 135000 | 7983880980 | 9990 | 9990 | 9990 | 9980 | 2697 |
| 320 | 20240418 | 134900 | 7956941550 | 9990 | 9970 | 9990 | 9960 | 26700 |
| 321 | 20240418 | 134800 | 7690467810 | 9960 | 9960 | 9970 | 9960 | 2400 |
| 322 | 20240418 | 134700 | 7666562650 | 9960 | 9950 | 9960 | 9950 | 1131 |
| 323 | 20240418 | 134600 | 7655298810 | 9960 | 9950 | 9960 | 9950 | 1130 |
| 324 | 20240418 | 134500 | 7644054710 | 9950 | 9950 | 9960 | 9950 | 1238 |
| 325 | 20240418 | 134400 | 7631735130 | 9950 | 9970 | 9970 | 9950 | 2097 |
| 326 | 20240418 | 134300 | 7610854280 | 9970 | 9970 | 9970 | 9960 | 1574 |
| 327 | 20240418 | 134200 | 7595168020 | 9970 | 9960 | 9970 | 9950 | 1155 |
| 328 | 20240418 | 134100 | 7583665210 | 9960 | 9960 | 9970 | 9950 | 1113 |
| 329 | 20240418 | 134000 | 7572579710 | 9960 | 9950 | 9960 | 9950 | 6155 |
| 330 | 20240418 | 133900 | 7511319990 | 9950 | 9950 | 9950 | 9940 | 10057 |
| 331 | 20240418 | 133800 | 7411256790 | 9940 | 9950 | 9950 | 9940 | 739 |
| 332 | 20240418 | 133700 | 7403904960 | 9950 | 9940 | 9950 | 9940 | 678 |
| 333 | 20240418 | 133600 | 7397165620 | 9940 | 9930 | 9940 | 9930 | 3585 |
| 334 | 20240418 | 133500 | 7361532040 | 9930 | 9940 | 9940 | 9930 | 244 |
| 335 | 20240418 | 133400 | 7359108980 | 9940 | 9930 | 9940 | 9930 | 1225 |
| 336 | 20240418 | 133300 | 7346935920 | 9930 | 9930 | 9940 | 9930 | 300 |
| 337 | 20240418 | 133200 | 7343956820 | 9920 | 9930 | 9930 | 9920 | 4024 |
| 338 | 20240418 | 133100 | 7304021090 | 9930 | 9920 | 9930 | 9920 | 7251 |
| 339 | 20240418 | 133000 | 7232057840 | 9920 | 9900 | 9920 | 9890 | 6615 |
| 340 | 20240418 | 132900 | 7166532710 | 9900 | 9910 | 9910 | 9890 | 1701 |
| 341 | 20240418 | 132800 | 7149693210 | 9900 | 9900 | 9910 | 9890 | 2618 |
| 342 | 20240418 | 132700 | 7123791740 | 9900 | 9900 | 9900 | 9900 | 776 |
| 343 | 20240418 | 132600 | 7116109340 | 9900 | 9890 | 9900 | 9890 | 1196 |
| 344 | 20240418 | 132500 | 7104279690 | 9890 | 9910 | 9910 | 9890 | 928 |
| 345 | 20240418 | 132400 | 7095091130 | 9900 | 9900 | 9910 | 9900 | 81 |
| 346 | 20240418 | 132300 | 7094289200 | 9890 | 9890 | 9910 | 9890 | 3486 |
| 347 | 20240418 | 132200 | 7059778310 | 9900 | 9890 | 9900 | 9890 | 229 |
| 348 | 20240418 | 132100 | 7057512950 | 9890 | 9890 | 9900 | 9890 | 1816 |
| 349 | 20240418 | 132000 | 7039548190 | 9890 | 9890 | 9900 | 9890 | 172 |
| 350 | 20240418 | 131900 | 7037846650 | 9890 | 9900 | 9900 | 9890 | 2165 |
| 351 | 20240418 | 131800 | 7016423140 | 9900 | 9890 | 9900 | 9890 | 273 |
| 352 | 20240418 | 131700 | 7013722220 | 9890 | 9900 | 9900 | 9890 | 1595 |
| 353 | 20240418 | 131600 | 6997937320 | 9900 | 9890 | 9900 | 9890 | 1303 |
| 354 | 20240418 | 131500 | 6985039610 | 9890 | 9900 | 9900 | 9890 | 814 |
| 355 | 20240418 | 131400 | 6976983470 | 9890 | 9890 | 9900 | 9890 | 584 |
| 356 | 20240418 | 131300 | 6971206710 | 9890 | 9890 | 9900 | 9890 | 456 |
| 357 | 20240418 | 131200 | 6966694940 | 9890 | 9890 | 9900 | 9890 | 1341 |
| 358 | 20240418 | 131100 | 6953431860 | 9890 | 9890 | 9900 | 9890 | 703 |
| 359 | 20240418 | 131000 | 6946475820 | 9890 | 9890 | 9900 | 9890 | 843 |
| 360 | 20240418 | 130900 | 6938133540 | 9890 | 9890 | 9900 | 9890 | 315 |
| 361 | 20240418 | 130800 | 6935017440 | 9900 | 9900 | 9900 | 9890 | 86 |
| 362 | 20240418 | 130700 | 6934166060 | 9890 | 9880 | 9890 | 9880 | 718 |
| 363 | 20240418 | 130600 | 6927068500 | 9890 | 9890 | 9890 | 9880 | 1566 |
| 364 | 20240418 | 130500 | 6911581180 | 9880 | 9890 | 9890 | 9880 | 377 |
| 365 | 20240418 | 130400 | 6907854250 | 9880 | 9890 | 9890 | 9880 | 2172 |
| 366 | 20240418 | 130300 | 6886383720 | 9880 | 9880 | 9880 | 9880 | 462 |
| 367 | 20240418 | 130200 | 6881819160 | 9890 | 9880 | 9890 | 9880 | 253 |
| 368 | 20240418 | 130100 | 6879317760 | 9880 | 9880 | 9890 | 9880 | 339 |
| 369 | 20240418 | 130000 | 6875967840 | 9890 | 9880 | 9890 | 9880 | 1383 |
| 370 | 20240418 | 125900 | 6862290350 | 9880 | 9880 | 9890 | 9880 | 939 |
| 371 | 20240418 | 125800 | 6853012370 | 9890 | 9880 | 9890 | 9880 | 227 |
| 372 | 20240418 | 125700 | 6850767610 | 9880 | 9890 | 9890 | 9880 | 283 |
| 373 | 20240418 | 125600 | 6847970600 | 9890 | 9870 | 9890 | 9870 | 2499 |
| 374 | 20240418 | 125500 | 6823280950 | 9870 | 9870 | 9880 | 9870 | 798 |
| 375 | 20240418 | 125400 | 6815403590 | 9870 | 9870 | 9880 | 9870 | 285 |
| 376 | 20240418 | 125300 | 6812590330 | 9870 | 9880 | 9890 | 9870 | 963 |
| 377 | 20240418 | 125200 | 6803077640 | 9880 | 9880 | 9880 | 9880 | 580 |
| 378 | 20240418 | 125100 | 6797347240 | 9890 | 9880 | 9890 | 9880 | 1871 |
| 379 | 20240418 | 125000 | 6778860700 | 9890 | 9890 | 9890 | 9880 | 625 |
| 380 | 20240418 | 124900 | 6772681520 | 9880 | 9880 | 9890 | 9880 | 723 |
| 381 | 20240418 | 124800 | 6765537270 | 9880 | 9880 | 9890 | 9880 | 61 |
| 382 | 20240418 | 124700 | 6764934060 | 9890 | 9890 | 9890 | 9880 | 231 |
| 383 | 20240418 | 124600 | 6762650590 | 9880 | 9880 | 9890 | 9880 | 903 |
| 384 | 20240418 | 124500 | 6753727300 | 9890 | 9880 | 9890 | 9880 | 334 |
| 385 | 20240418 | 124400 | 6750427370 | 9890 | 9880 | 9890 | 9880 | 227 |
| 386 | 20240418 | 124300 | 6748184110 | 9880 | 9880 | 9880 | 9870 | 447 |
| 387 | 20240418 | 124200 | 6743768290 | 9880 | 9880 | 9890 | 9870 | 2366 |
| 388 | 20240418 | 124100 | 6720386040 | 9880 | 9890 | 9890 | 9880 | 116 |
| 389 | 20240418 | 124000 | 6719238870 | 9880 | 9880 | 9890 | 9880 | 2124 |
| 390 | 20240418 | 123900 | 6698241950 | 9890 | 9890 | 9890 | 9880 | 1183 |
| 391 | 20240418 | 123800 | 6686548930 | 9890 | 9880 | 9890 | 9880 | 1367 |
| 392 | 20240418 | 123700 | 6673033480 | 9880 | 9890 | 9890 | 9880 | 792 |
| 393 | 20240418 | 123600 | 6665202510 | 9890 | 9860 | 9890 | 9850 | 6710 |
| 394 | 20240418 | 123500 | 6598968100 | 9850 | 9840 | 9850 | 9830 | 1199 |
| 395 | 20240418 | 123400 | 6587159130 | 9840 | 9830 | 9850 | 9830 | 689 |
| 396 | 20240418 | 123300 | 6580379580 | 9830 | 9840 | 9850 | 9830 | 489 |
| 397 | 20240418 | 123200 | 6575570140 | 9840 | 9840 | 9850 | 9840 | 594 |
| 398 | 20240418 | 123100 | 6569724720 | 9840 | 9840 | 9850 | 9840 | 453 |
| 399 | 20240418 | 123000 | 6565266870 | 9850 | 9840 | 9850 | 9840 | 493 |
| 400 | 20240418 | 122900 | 6560413360 | 9840 | 9840 | 9850 | 9840 | 578 |
| 401 | 20240418 | 122800 | 6554723690 | 9840 | 9840 | 9850 | 9840 | 274 |
| 402 | 20240418 | 122700 | 6552027070 | 9840 | 9830 | 9840 | 9830 | 490 |
| 403 | 20240418 | 122600 | 6547206760 | 9830 | 9840 | 9850 | 9830 | 5339 |
| 404 | 20240418 | 122500 | 6494698920 | 9840 | 9840 | 9850 | 9840 | 547 |
| 405 | 20240418 | 122400 | 6489313200 | 9850 | 9840 | 9850 | 9840 | 454 |
| 406 | 20240418 | 122300 | 6484845010 | 9840 | 9840 | 9850 | 9840 | 424 |
| 407 | 20240418 | 122200 | 6480672390 | 9840 | 9840 | 9850 | 9840 | 287 |
| 408 | 20240418 | 122100 | 6477846290 | 9840 | 9840 | 9850 | 9840 | 269 |
| 409 | 20240418 | 122000 | 6475198270 | 9840 | 9840 | 9850 | 9840 | 658 |
| 410 | 20240418 | 121900 | 6468723140 | 9840 | 9840 | 9850 | 9840 | 179 |
| 411 | 20240418 | 121800 | 6466961320 | 9840 | 9840 | 9850 | 9840 | 575 |
| 412 | 20240418 | 121700 | 6461302800 | 9850 | 9850 | 9850 | 9840 | 576 |
| 413 | 20240418 | 121600 | 6455629800 | 9840 | 9850 | 9850 | 9840 | 320 |
| 414 | 20240418 | 121500 | 6452479640 | 9840 | 9840 | 9850 | 9840 | 832 |
| 415 | 20240418 | 121400 | 6444287760 | 9840 | 9840 | 9850 | 9840 | 318 |
| 416 | 20240418 | 121300 | 6441157880 | 9850 | 9850 | 9850 | 9840 | 868 |
| 417 | 20240418 | 121200 | 6432608130 | 9850 | 9840 | 9850 | 9840 | 2436 |
| 418 | 20240418 | 121100 | 6408633060 | 9840 | 9840 | 9850 | 9840 | 648 |
| 419 | 20240418 | 121000 | 6402253290 | 9840 | 9840 | 9850 | 9840 | 757 |
| 420 | 20240418 | 120900 | 6394803840 | 9840 | 9840 | 9850 | 9840 | 377 |
| 421 | 20240418 | 120800 | 6391093850 | 9840 | 9840 | 9850 | 9840 | 697 |
| 422 | 20240418 | 120700 | 6384234220 | 9840 | 9840 | 9850 | 9840 | 498 |
| 423 | 20240418 | 120600 | 6379332680 | 9840 | 9840 | 9840 | 9840 | 1719 |
| 424 | 20240418 | 120500 | 6362417720 | 9840 | 9840 | 9850 | 9840 | 400 |
| 425 | 20240418 | 120400 | 6358480360 | 9850 | 9840 | 9850 | 9840 | 77 |
| 426 | 20240418 | 120300 | 6357722660 | 9850 | 9840 | 9850 | 9840 | 347 |
| 427 | 20240418 | 120200 | 6354307100 | 9840 | 9840 | 9850 | 9840 | 298 |
| 428 | 20240418 | 120100 | 6351373960 | 9840 | 9850 | 9850 | 9840 | 2133 |
| 429 | 20240418 | 120000 | 6330366150 | 9850 | 9850 | 9850 | 9850 | 41 |
| 430 | 20240418 | 115900 | 6329962300 | 9850 | 9850 | 9860 | 9850 | 482 |
| 431 | 20240418 | 115800 | 6325213410 | 9850 | 9860 | 9860 | 9850 | 57 |
| 432 | 20240418 | 115700 | 6324651490 | 9850 | 9850 | 9860 | 9850 | 334 |
| 433 | 20240418 | 115600 | 6321361270 | 9850 | 9860 | 9860 | 9850 | 448 |
| 434 | 20240418 | 115500 | 6316944770 | 9860 | 9860 | 9870 | 9860 | 512 |
| 435 | 20240418 | 115400 | 6311893450 | 9860 | 9860 | 9870 | 9860 | 222 |
| 436 | 20240418 | 115300 | 6309703800 | 9860 | 9850 | 9870 | 9850 | 819 |
| 437 | 20240418 | 115200 | 6301636330 | 9850 | 9880 | 9880 | 9850 | 519 |
| 438 | 20240418 | 115100 | 6296516870 | 9870 | 9880 | 9880 | 9870 | 566 |
| 439 | 20240418 | 115000 | 6290924860 | 9880 | 9870 | 9880 | 9870 | 169 |
| 440 | 20240418 | 114900 | 6289256050 | 9880 | 9850 | 9880 | 9850 | 3342 |
| 441 | 20240418 | 114800 | 6256295450 | 9860 | 9850 | 9860 | 9850 | 1737 |
| 442 | 20240418 | 114700 | 6239180230 | 9850 | 9860 | 9870 | 9850 | 1376 |
| 443 | 20240418 | 114600 | 6225623330 | 9850 | 9860 | 9860 | 9850 | 631 |
| 444 | 20240418 | 114500 | 6219405900 | 9860 | 9850 | 9860 | 9850 | 53 |
| 445 | 20240418 | 114400 | 6218883370 | 9850 | 9860 | 9870 | 9850 | 791 |
| 446 | 20240418 | 114300 | 6211084260 | 9870 | 9860 | 9870 | 9860 | 218 |
| 447 | 20240418 | 114200 | 6208933070 | 9870 | 9870 | 9870 | 9860 | 1126 |
| 448 | 20240418 | 114100 | 6197821880 | 9870 | 9850 | 9870 | 9850 | 1313 |
| 449 | 20240418 | 114000 | 6184872230 | 9850 | 9850 | 9860 | 9850 | 247 |
| 450 | 20240418 | 113900 | 6182438610 | 9850 | 9850 | 9850 | 9840 | 361 |
| 451 | 20240418 | 113800 | 6178883890 | 9850 | 9850 | 9850 | 9840 | 434 |
| 452 | 20240418 | 113700 | 6174609020 | 9850 | 9850 | 9860 | 9850 | 706 |
| 453 | 20240418 | 113600 | 6167654910 | 9860 | 9860 | 9860 | 9850 | 249 |
| 454 | 20240418 | 113500 | 6165201760 | 9860 | 9850 | 9860 | 9850 | 511 |
| 455 | 20240418 | 113400 | 6160163400 | 9860 | 9850 | 9860 | 9850 | 660 |
| 456 | 20240418 | 113300 | 6153661540 | 9860 | 9850 | 9860 | 9840 | 1461 |
| 457 | 20240418 | 113200 | 6139270590 | 9850 | 9850 | 9850 | 9840 | 216 |
| 458 | 20240418 | 113100 | 6137143950 | 9850 | 9840 | 9850 | 9840 | 248 |
| 459 | 20240418 | 113000 | 6134702260 | 9840 | 9850 | 9850 | 9840 | 253 |
| 460 | 20240418 | 112900 | 6132211790 | 9850 | 9850 | 9860 | 9840 | 587 |
| 461 | 20240418 | 112800 | 6126430220 | 9850 | 9860 | 9860 | 9850 | 131 |
| 462 | 20240418 | 112700 | 6125139150 | 9850 | 9850 | 9860 | 9850 | 181 |
| 463 | 20240418 | 112600 | 6123355510 | 9850 | 9860 | 9860 | 9850 | 46 |
| 464 | 20240418 | 112500 | 6122902030 | 9860 | 9840 | 9870 | 9840 | 468 |
| 465 | 20240418 | 112400 | 6118289620 | 9840 | 9870 | 9870 | 9840 | 2098 |
| 466 | 20240418 | 112300 | 6097621140 | 9860 | 9870 | 9870 | 9850 | 605 |
| 467 | 20240418 | 112200 | 6091661830 | 9850 | 9860 | 9870 | 9850 | 1984 |
| 468 | 20240418 | 112100 | 6072106600 | 9860 | 9870 | 9870 | 9850 | 301 |
| 469 | 20240418 | 112000 | 6069138640 | 9870 | 9860 | 9870 | 9850 | 266 |
| 470 | 20240418 | 111900 | 6066515260 | 9860 | 9850 | 9860 | 9850 | 111 |
| 471 | 20240418 | 111800 | 6065420840 | 9860 | 9850 | 9860 | 9850 | 1323 |
| 472 | 20240418 | 111700 | 6052377020 | 9850 | 9860 | 9860 | 9850 | 194 |
| 473 | 20240418 | 111600 | 6050464290 | 9860 | 9870 | 9870 | 9860 | 594 |
| 474 | 20240418 | 111500 | 6044605430 | 9870 | 9870 | 9870 | 9860 | 262 |
| 475 | 20240418 | 111400 | 6042021560 | 9860 | 9850 | 9860 | 9840 | 154 |
| 476 | 20240418 | 111300 | 6040504200 | 9860 | 9840 | 9860 | 9840 | 462 |
| 477 | 20240418 | 111200 | 6035950780 | 9840 | 9840 | 9850 | 9840 | 789 |
| 478 | 20240418 | 111100 | 6028183760 | 9840 | 9850 | 9850 | 9840 | 2031 |
| 479 | 20240418 | 111000 | 6008198060 | 9840 | 9850 | 9850 | 9840 | 526 |
| 480 | 20240418 | 110900 | 6003019650 | 9840 | 9850 | 9850 | 9840 | 2009 |
| 481 | 20240418 | 110800 | 5983233510 | 9860 | 9850 | 9860 | 9850 | 575 |
| 482 | 20240418 | 110700 | 5977564640 | 9850 | 9850 | 9860 | 9840 | 3495 |
| 483 | 20240418 | 110600 | 5943134530 | 9860 | 9850 | 9860 | 9850 | 303 |
| 484 | 20240418 | 110500 | 5940148590 | 9850 | 9850 | 9860 | 9850 | 227 |
| 485 | 20240418 | 110400 | 5937912630 | 9860 | 9850 | 9860 | 9850 | 299 |
| 486 | 20240418 | 110300 | 5934966660 | 9850 | 9850 | 9860 | 9850 | 2040 |
| 487 | 20240418 | 110200 | 5914872060 | 9860 | 9860 | 9870 | 9850 | 2808 |
| 488 | 20240418 | 110100 | 5887183620 | 9860 | 9870 | 9870 | 9860 | 495 |
| 489 | 20240418 | 110000 | 5882301340 | 9870 | 9870 | 9870 | 9860 | 1150 |
| 490 | 20240418 | 105900 | 5870953280 | 9880 | 9850 | 9880 | 9850 | 1302 |
| 491 | 20240418 | 105800 | 5858111580 | 9860 | 9860 | 9860 | 9850 | 1706 |
| 492 | 20240418 | 105700 | 5841292830 | 9860 | 9880 | 9880 | 9860 | 784 |
| 493 | 20240418 | 105600 | 5833553830 | 9870 | 9870 | 9870 | 9860 | 122 |
| 494 | 20240418 | 105500 | 5832349700 | 9860 | 9870 | 9870 | 9860 | 432 |
| 495 | 20240418 | 105400 | 5828087990 | 9870 | 9860 | 9870 | 9860 | 416 |
| 496 | 20240418 | 105300 | 5823986150 | 9880 | 9860 | 9880 | 9850 | 462 |
| 497 | 20240418 | 105200 | 5819429510 | 9850 | 9860 | 9860 | 9850 | 737 |
| 498 | 20240418 | 105100 | 5812164940 | 9860 | 9850 | 9860 | 9850 | 1178 |
| 499 | 20240418 | 105000 | 5800556680 | 9860 | 9850 | 9860 | 9850 | 1149 |
| 500 | 20240418 | 104900 | 5789238440 | 9850 | 9860 | 9860 | 9850 | 3275 |
| 501 | 20240418 | 104800 | 5756975700 | 9860 | 9870 | 9880 | 9850 | 5015 |
| 502 | 20240418 | 104700 | 5707496090 | 9880 | 9900 | 9910 | 9880 | 9291 |
| 503 | 20240418 | 104600 | 5615614860 | 9910 | 9920 | 9920 | 9910 | 670 |
| 504 | 20240418 | 104500 | 5608974000 | 9920 | 9920 | 9930 | 9910 | 3938 |
| 505 | 20240418 | 104400 | 5569942080 | 9920 | 9910 | 9920 | 9910 | 449 |
| 506 | 20240418 | 104300 | 5565489520 | 9920 | 9930 | 9940 | 9920 | 1211 |
| 507 | 20240418 | 104200 | 5553473360 | 9930 | 9940 | 9950 | 9930 | 3822 |
| 508 | 20240418 | 104100 | 5515500050 | 9940 | 9950 | 9950 | 9930 | 1409 |
| 509 | 20240418 | 104000 | 5501497520 | 9950 | 9970 | 9970 | 9950 | 926 |
| 510 | 20240418 | 103900 | 5492280490 | 9970 | 9960 | 9970 | 9960 | 1992 |
| 511 | 20240418 | 103800 | 5472440090 | 9960 | 9950 | 9970 | 9940 | 13581 |
| 512 | 20240418 | 103700 | 5337199280 | 9940 | 9940 | 9950 | 9940 | 289 |
| 513 | 20240418 | 103600 | 5334326140 | 9950 | 9940 | 9950 | 9930 | 1748 |
| 514 | 20240418 | 103500 | 5316949620 | 9940 | 9940 | 9950 | 9940 | 1153 |
| 515 | 20240418 | 103400 | 5305488280 | 9950 | 9940 | 9950 | 9930 | 995 |
| 516 | 20240418 | 103300 | 5295595990 | 9940 | 9950 | 9950 | 9930 | 2005 |
| 517 | 20240418 | 103200 | 5275660880 | 9930 | 9940 | 9950 | 9930 | 1644 |
| 518 | 20240418 | 103100 | 5259332770 | 9940 | 9930 | 9940 | 9920 | 1248 |
| 519 | 20240418 | 103000 | 5246931300 | 9940 | 9920 | 9940 | 9920 | 4580 |
| 520 | 20240418 | 102900 | 5201447330 | 9920 | 9930 | 9930 | 9920 | 667 |
| 521 | 20240418 | 102800 | 5194830020 | 9920 | 9930 | 9930 | 9920 | 966 |
| 522 | 20240418 | 102700 | 5185244340 | 9930 | 9920 | 9930 | 9920 | 355 |
| 523 | 20240418 | 102600 | 5181721560 | 9920 | 9930 | 9930 | 9920 | 1436 |
| 524 | 20240418 | 102500 | 5167469360 | 9930 | 9920 | 9930 | 9920 | 7103 |
| 525 | 20240418 | 102400 | 5096965460 | 9920 | 9900 | 9920 | 9900 | 1151 |
| 526 | 20240418 | 102300 | 5085559440 | 9900 | 9910 | 9920 | 9900 | 1432 |
| 527 | 20240418 | 102200 | 5071367070 | 9920 | 9910 | 9920 | 9900 | 794 |
| 528 | 20240418 | 102100 | 5063501420 | 9920 | 9920 | 9920 | 9910 | 1388 |
| 529 | 20240418 | 102000 | 5049732830 | 9920 | 9900 | 9930 | 9900 | 170 |
| 530 | 20240418 | 101900 | 5048046830 | 9900 | 9930 | 9930 | 9900 | 967 |
| 531 | 20240418 | 101800 | 5038456910 | 9920 | 9920 | 9920 | 9900 | 709 |
| 532 | 20240418 | 101700 | 5031424570 | 9910 | 9910 | 9920 | 9910 | 5042 |
| 533 | 20240418 | 101600 | 4981450010 | 9900 | 9910 | 9910 | 9900 | 391 |
| 534 | 20240418 | 101500 | 4977576300 | 9900 | 9910 | 9910 | 9900 | 461 |
| 535 | 20240418 | 101400 | 4973012080 | 9900 | 9900 | 9910 | 9890 | 1184 |
| 536 | 20240418 | 101300 | 4961293360 | 9920 | 9910 | 9920 | 9900 | 1474 |
| 537 | 20240418 | 101200 | 4946695000 | 9910 | 9920 | 9930 | 9910 | 775 |
| 538 | 20240418 | 101100 | 4939010530 | 9920 | 9920 | 9920 | 9920 | 343 |
| 539 | 20240418 | 101000 | 4935607970 | 9930 | 9920 | 9930 | 9900 | 186 |
| 540 | 20240418 | 100900 | 4933762680 | 9930 | 9890 | 9930 | 9890 | 3284 |
| 541 | 20240418 | 100800 | 4901212650 | 9890 | 9900 | 9910 | 9890 | 4190 |
| 542 | 20240418 | 100700 | 4859735040 | 9900 | 9890 | 9900 | 9880 | 1658 |
| 543 | 20240418 | 100600 | 4843337610 | 9880 | 9890 | 9890 | 9880 | 2436 |
| 544 | 20240418 | 100500 | 4819256930 | 9890 | 9900 | 9900 | 9890 | 674 |
| 545 | 20240418 | 100400 | 4812590550 | 9890 | 9900 | 9900 | 9890 | 2007 |
| 546 | 20240418 | 100300 | 4792734730 | 9900 | 9890 | 9900 | 9890 | 1466 |
| 547 | 20240418 | 100200 | 4778222830 | 9900 | 9900 | 9910 | 9900 | 7245 |
| 548 | 20240418 | 100100 | 4706495650 | 9900 | 9900 | 9910 | 9900 | 1757 |
| 549 | 20240418 | 100000 | 4689100880 | 9910 | 9900 | 9910 | 9900 | 738 |
| 550 | 20240418 | 095900 | 4681789310 | 9910 | 9910 | 9920 | 9910 | 2511 |
| 551 | 20240418 | 095800 | 4656904120 | 9910 | 9910 | 9920 | 9910 | 941 |
| 552 | 20240418 | 095700 | 4647571720 | 9910 | 9930 | 9940 | 9910 | 7846 |
| 553 | 20240418 | 095600 | 4569700750 | 9940 | 9940 | 9940 | 9930 | 2352 |
| 554 | 20240418 | 095500 | 4546323410 | 9930 | 9930 | 9930 | 9920 | 490 |
| 555 | 20240418 | 095400 | 4541458790 | 9920 | 9920 | 9930 | 9920 | 783 |
| 556 | 20240418 | 095300 | 4533685420 | 9930 | 9920 | 9930 | 9910 | 631 |
| 557 | 20240418 | 095200 | 4527426430 | 9920 | 9950 | 9950 | 9920 | 5719 |
| 558 | 20240418 | 095100 | 4470655770 | 9940 | 9960 | 9960 | 9940 | 1881 |
| 559 | 20240418 | 095000 | 4451934670 | 9960 | 9970 | 9970 | 9950 | 6606 |
| 560 | 20240418 | 094900 | 4386125930 | 9960 | 9950 | 9960 | 9950 | 4934 |
| 561 | 20240418 | 094800 | 4336985930 | 9960 | 9950 | 9960 | 9940 | 3202 |
| 562 | 20240418 | 094700 | 4305113870 | 9950 | 9950 | 9960 | 9940 | 2403 |
| 563 | 20240418 | 094600 | 4281194440 | 9960 | 9930 | 9960 | 9930 | 7444 |
| 564 | 20240418 | 094500 | 4207140590 | 9930 | 9940 | 9940 | 9910 | 2893 |
| 565 | 20240418 | 094400 | 4178416650 | 9940 | 9950 | 9950 | 9930 | 4403 |
| 566 | 20240418 | 094300 | 4134644040 | 9950 | 9910 | 9950 | 9910 | 7653 |
| 567 | 20240418 | 094200 | 4058568160 | 9920 | 9900 | 9940 | 9900 | 4196 |
| 568 | 20240418 | 094100 | 4016952480 | 9900 | 9940 | 9940 | 9900 | 4026 |
| 569 | 20240418 | 094000 | 3977028910 | 9930 | 9920 | 9940 | 9920 | 2727 |
| 570 | 20240418 | 093900 | 3949954000 | 9920 | 9940 | 9940 | 9920 | 1955 |
| 571 | 20240418 | 093800 | 3930542800 | 9940 | 9930 | 9940 | 9920 | 1965 |
| 572 | 20240418 | 093700 | 3911028120 | 9930 | 9970 | 9970 | 9930 | 2342 |
| 573 | 20240418 | 093600 | 3887723020 | 9960 | 9940 | 9980 | 9940 | 12115 |
| 574 | 20240418 | 093500 | 3767098730 | 9920 | 9930 | 9940 | 9920 | 898 |
| 575 | 20240418 | 093400 | 3758182240 | 9920 | 9910 | 9930 | 9910 | 1174 |
| 576 | 20240418 | 093300 | 3746537130 | 9910 | 9920 | 9930 | 9910 | 1680 |
| 577 | 20240418 | 093200 | 3729870950 | 9930 | 9930 | 9940 | 9900 | 11766 |
| 578 | 20240418 | 093100 | 3613304060 | 9930 | 9940 | 9950 | 9930 | 2321 |
| 579 | 20240418 | 093000 | 3590243800 | 9930 | 9950 | 9950 | 9930 | 3289 |
| 580 | 20240418 | 092900 | 3557532830 | 9950 | 9970 | 9980 | 9940 | 5002 |
| 581 | 20240418 | 092800 | 3507708440 | 9970 | 9970 | 9990 | 9960 | 12903 |
| 582 | 20240418 | 092700 | 3378991690 | 9960 | 9950 | 9980 | 9940 | 17354 |
| 583 | 20240418 | 092600 | 3206067320 | 9950 | 9930 | 9950 | 9920 | 4514 |
| 584 | 20240418 | 092500 | 3161195440 | 9940 | 9910 | 9940 | 9900 | 13275 |
| 585 | 20240418 | 092400 | 3029455620 | 9900 | 9890 | 9910 | 9880 | 8217 |
| 586 | 20240418 | 092300 | 2948076160 | 9890 | 9900 | 9900 | 9880 | 2835 |
| 587 | 20240418 | 092200 | 2920040610 | 9890 | 9890 | 9890 | 9880 | 5011 |
| 588 | 20240418 | 092100 | 2870505590 | 9890 | 9910 | 9910 | 9880 | 5803 |
| 589 | 20240418 | 092000 | 2813090290 | 9900 | 9850 | 9920 | 9850 | 44656 |
| 590 | 20240418 | 091900 | 2371373460 | 9860 | 9850 | 9860 | 9850 | 1778 |
| 591 | 20240418 | 091800 | 2353853730 | 9860 | 9880 | 9890 | 9850 | 7569 |
| 592 | 20240418 | 091700 | 2279175610 | 9880 | 9880 | 9890 | 9870 | 6946 |
| 593 | 20240418 | 091600 | 2210546710 | 9890 | 9830 | 9890 | 9830 | 23943 |
| 594 | 20240418 | 091500 | 1974413220 | 9840 | 9780 | 9840 | 9770 | 17144 |
| 595 | 20240418 | 091400 | 1806096480 | 9780 | 9800 | 9800 | 9780 | 4153 |
| 596 | 20240418 | 091300 | 1765446710 | 9800 | 9770 | 9800 | 9760 | 1231 |
| 597 | 20240418 | 091200 | 1753407750 | 9760 | 9800 | 9810 | 9760 | 3641 |
| 598 | 20240418 | 091100 | 1717764900 | 9810 | 9820 | 9830 | 9800 | 3988 |
| 599 | 20240418 | 091000 | 1678620960 | 9820 | 9800 | 9830 | 9800 | 5684 |
| 600 | 20240418 | 090900 | 1622817690 | 9800 | 9790 | 9820 | 9750 | 5316 |
| 601 | 20240418 | 090800 | 1570714630 | 9790 | 9740 | 9790 | 9730 | 6307 |
| 602 | 20240418 | 090700 | 1509211530 | 9740 | 9740 | 9750 | 9730 | 1582 |
| 603 | 20240418 | 090600 | 1493798650 | 9720 | 9780 | 9790 | 9700 | 8588 |
| 604 | 20240418 | 090500 | 1410289670 | 9790 | 9820 | 9830 | 9790 | 16581 |
| 605 | 20240418 | 090400 | 1247681170 | 9810 | 9800 | 9840 | 9800 | 9677 |
| 606 | 20240418 | 090300 | 1152613140 | 9800 | 9830 | 9840 | 9790 | 9088 |
| 607 | 20240418 | 090200 | 1063461970 | 9830 | 9840 | 9850 | 9810 | 38166 |
| 608 | 20240418 | 090100 | 688018040 | 9840 | 9790 | 9850 | 9780 | 23534 |
| 609 | 20240418 | 090000 | 456929280 | 9790 | 9700 | 9800 | 9690 | 46949 |