30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 190600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 10422 |
| 3 | 20240419 | 190500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240419 | 190400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240419 | 190300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240419 | 190200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240419 | 190100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240419 | 190000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240419 | 185900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240419 | 185800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240419 | 185700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240419 | 185600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240419 | 185500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240419 | 185400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240419 | 185300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240419 | 185200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240419 | 185100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240419 | 185000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240419 | 184900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240419 | 184800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240419 | 184700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240419 | 184600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240419 | 184500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240419 | 184400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240419 | 184300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240419 | 184200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240419 | 184100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240419 | 184000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240419 | 183900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240419 | 183800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240419 | 183700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240419 | 183600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 10422 |
| 33 | 20240419 | 183500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240419 | 183400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240419 | 183300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240419 | 183200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240419 | 183100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240419 | 183000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240419 | 182900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240419 | 182800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240419 | 182700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240419 | 182600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240419 | 182500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240419 | 182400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240419 | 182300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240419 | 182200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240419 | 182100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240419 | 182000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240419 | 181900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240419 | 181800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240419 | 181700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240419 | 181600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240419 | 181500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240419 | 181400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240419 | 181300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240419 | 181200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240419 | 181100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240419 | 181000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240419 | 180900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240419 | 180800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240419 | 180700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240419 | 180600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 10422 |
| 63 | 20240419 | 180500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240419 | 180400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240419 | 180300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240419 | 180200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240419 | 180100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240419 | 180000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240419 | 175900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240419 | 175800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240419 | 175700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240419 | 175600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240419 | 175500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240419 | 175400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240419 | 175300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240419 | 175200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240419 | 175100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240419 | 175000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240419 | 174900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240419 | 174800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240419 | 174700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240419 | 174600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240419 | 174500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240419 | 174400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240419 | 174300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240419 | 174200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240419 | 174100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240419 | 174000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240419 | 173900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240419 | 173800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240419 | 173700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240419 | 173600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 10422 |
| 93 | 20240419 | 173500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240419 | 173400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240419 | 173300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240419 | 173200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240419 | 173100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240419 | 173000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240419 | 172900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240419 | 172800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240419 | 172700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240419 | 172600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240419 | 172500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240419 | 172400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240419 | 172300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240419 | 172200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240419 | 172100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240419 | 172000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240419 | 171900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240419 | 171800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240419 | 171700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240419 | 171600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240419 | 171500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240419 | 171400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240419 | 171300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240419 | 171200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240419 | 171100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240419 | 171000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240419 | 170900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240419 | 170800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240419 | 170700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240419 | 170600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 10422 |
| 123 | 20240419 | 170500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240419 | 170400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240419 | 170300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240419 | 170200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240419 | 170100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240419 | 170000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240419 | 165900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240419 | 165800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240419 | 165700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240419 | 165600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240419 | 165500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240419 | 165400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240419 | 165300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240419 | 165200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240419 | 165100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240419 | 165000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240419 | 164900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240419 | 164800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240419 | 164700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240419 | 164600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240419 | 164500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240419 | 164400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240419 | 164300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240419 | 164200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240419 | 164100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240419 | 164000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240419 | 163900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240419 | 163800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240419 | 163700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240419 | 163600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 10422 |
| 153 | 20240419 | 163500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240419 | 163400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240419 | 163300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240419 | 163200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240419 | 163100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240419 | 163000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240419 | 162900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240419 | 162800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240419 | 162700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240419 | 162600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240419 | 162500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240419 | 162400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240419 | 162300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240419 | 162200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240419 | 162100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240419 | 162000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240419 | 161900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240419 | 161800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240419 | 161700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240419 | 161600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240419 | 161500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240419 | 161400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240419 | 161300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240419 | 161200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240419 | 161100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240419 | 161000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240419 | 160900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240419 | 160800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240419 | 160700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240419 | 160600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 10422 |
| 183 | 20240419 | 160500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240419 | 160400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240419 | 160300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240419 | 160200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240419 | 160100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240419 | 160000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240419 | 155900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240419 | 155800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240419 | 155700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240419 | 155600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240419 | 155500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240419 | 155400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240419 | 155300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240419 | 155200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240419 | 155100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240419 | 155000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240419 | 154900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240419 | 154800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240419 | 154700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240419 | 154600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240419 | 154500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240419 | 154400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240419 | 154300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240419 | 154200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240419 | 154100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240419 | 154000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240419 | 153900 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240419 | 153800 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240419 | 153700 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240419 | 153600 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 10422 |
| 213 | 20240419 | 153500 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240419 | 153400 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240419 | 153300 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240419 | 153200 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240419 | 153100 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240419 | 153000 | 7938442170 | 9710 | 9710 | 9710 | 9710 | 10422 |
| 219 | 20240419 | 152900 | 7837244550 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20240419 | 152800 | 7837244550 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20240419 | 152700 | 7837244550 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20240419 | 152600 | 7837244550 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20240419 | 152500 | 7837244550 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20240419 | 152400 | 7837244550 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20240419 | 152300 | 7837244550 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20240419 | 152200 | 7837244550 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20240419 | 152100 | 7837244550 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20240419 | 152000 | 7837244550 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20240419 | 151900 | 7837244550 | 9720 | 9710 | 9730 | 9710 | 3367 |
| 230 | 20240419 | 151800 | 7804506460 | 9720 | 9730 | 9730 | 9710 | 3158 |
| 231 | 20240419 | 151700 | 7773800430 | 9730 | 9730 | 9730 | 9720 | 1453 |
| 232 | 20240419 | 151600 | 7759662790 | 9720 | 9730 | 9730 | 9720 | 2136 |
| 233 | 20240419 | 151500 | 7738898320 | 9720 | 9720 | 9730 | 9710 | 870 |
| 234 | 20240419 | 151400 | 7730441150 | 9720 | 9710 | 9720 | 9710 | 340 |
| 235 | 20240419 | 151300 | 7727137940 | 9710 | 9720 | 9720 | 9710 | 997 |
| 236 | 20240419 | 151200 | 7717456750 | 9700 | 9710 | 9720 | 9700 | 973 |
| 237 | 20240419 | 151100 | 7708007170 | 9710 | 9700 | 9720 | 9700 | 2404 |
| 238 | 20240419 | 151000 | 7684660730 | 9720 | 9700 | 9720 | 9700 | 3018 |
| 239 | 20240419 | 150900 | 7655378880 | 9700 | 9720 | 9720 | 9700 | 3504 |
| 240 | 20240419 | 150800 | 7621329030 | 9710 | 9720 | 9720 | 9710 | 1040 |
| 241 | 20240419 | 150700 | 7611226110 | 9720 | 9700 | 9720 | 9700 | 1360 |
| 242 | 20240419 | 150600 | 7598022010 | 9700 | 9710 | 9710 | 9700 | 630 |
| 243 | 20240419 | 150500 | 7591910820 | 9710 | 9710 | 9710 | 9700 | 974 |
| 244 | 20240419 | 150400 | 7582459070 | 9700 | 9700 | 9710 | 9700 | 584 |
| 245 | 20240419 | 150300 | 7576792380 | 9700 | 9710 | 9720 | 9690 | 1480 |
| 246 | 20240419 | 150200 | 7562430290 | 9720 | 9710 | 9720 | 9710 | 259 |
| 247 | 20240419 | 150100 | 7559913430 | 9710 | 9720 | 9720 | 9710 | 1080 |
| 248 | 20240419 | 150000 | 7549422670 | 9720 | 9700 | 9720 | 9700 | 493 |
| 249 | 20240419 | 145900 | 7544636280 | 9700 | 9710 | 9710 | 9690 | 1255 |
| 250 | 20240419 | 145800 | 7532464590 | 9720 | 9730 | 9730 | 9720 | 803 |
| 251 | 20240419 | 145700 | 7524659020 | 9720 | 9730 | 9730 | 9700 | 4165 |
| 252 | 20240419 | 145600 | 7484172410 | 9730 | 9700 | 9730 | 9690 | 2929 |
| 253 | 20240419 | 145500 | 7455731180 | 9700 | 9700 | 9710 | 9690 | 894 |
| 254 | 20240419 | 145400 | 7447059040 | 9700 | 9700 | 9700 | 9690 | 915 |
| 255 | 20240419 | 145300 | 7438186910 | 9700 | 9710 | 9710 | 9690 | 1552 |
| 256 | 20240419 | 145200 | 7423131410 | 9700 | 9710 | 9710 | 9700 | 430 |
| 257 | 20240419 | 145100 | 7418956940 | 9710 | 9710 | 9710 | 9710 | 270 |
| 258 | 20240419 | 145000 | 7416335240 | 9710 | 9710 | 9720 | 9700 | 1044 |
| 259 | 20240419 | 144900 | 7406202610 | 9720 | 9710 | 9720 | 9690 | 5081 |
| 260 | 20240419 | 144800 | 7356901170 | 9710 | 9710 | 9710 | 9700 | 492 |
| 261 | 20240419 | 144700 | 7352125100 | 9710 | 9710 | 9710 | 9700 | 367 |
| 262 | 20240419 | 144600 | 7348561540 | 9710 | 9690 | 9710 | 9690 | 4488 |
| 263 | 20240419 | 144500 | 7305031060 | 9680 | 9680 | 9690 | 9680 | 592 |
| 264 | 20240419 | 144400 | 7299297790 | 9690 | 9680 | 9690 | 9680 | 1718 |
| 265 | 20240419 | 144300 | 7282656850 | 9680 | 9700 | 9700 | 9680 | 1928 |
| 266 | 20240419 | 144200 | 7263984050 | 9700 | 9690 | 9700 | 9690 | 280 |
| 267 | 20240419 | 144100 | 7261268060 | 9690 | 9700 | 9700 | 9680 | 1582 |
| 268 | 20240419 | 144000 | 7245928450 | 9690 | 9690 | 9690 | 9690 | 996 |
| 269 | 20240419 | 143900 | 7236277210 | 9680 | 9700 | 9700 | 9680 | 1746 |
| 270 | 20240419 | 143800 | 7219354320 | 9700 | 9700 | 9710 | 9690 | 859 |
| 271 | 20240419 | 143700 | 7211022380 | 9700 | 9700 | 9710 | 9700 | 4362 |
| 272 | 20240419 | 143600 | 7168709530 | 9710 | 9730 | 9730 | 9710 | 3275 |
| 273 | 20240419 | 143500 | 7136904280 | 9720 | 9720 | 9730 | 9720 | 3029 |
| 274 | 20240419 | 143400 | 7107460790 | 9720 | 9750 | 9750 | 9720 | 4449 |
| 275 | 20240419 | 143300 | 7064161430 | 9740 | 9740 | 9740 | 9730 | 1367 |
| 276 | 20240419 | 143200 | 7050847340 | 9740 | 9740 | 9740 | 9730 | 616 |
| 277 | 20240419 | 143100 | 7044847510 | 9740 | 9740 | 9740 | 9740 | 785 |
| 278 | 20240419 | 143000 | 7037201610 | 9740 | 9730 | 9740 | 9730 | 495 |
| 279 | 20240419 | 142900 | 7032384920 | 9730 | 9720 | 9740 | 9710 | 861 |
| 280 | 20240419 | 142800 | 7024010060 | 9720 | 9720 | 9720 | 9710 | 572 |
| 281 | 20240419 | 142700 | 7018451690 | 9720 | 9730 | 9730 | 9720 | 417 |
| 282 | 20240419 | 142600 | 7014396260 | 9730 | 9710 | 9730 | 9710 | 985 |
| 283 | 20240419 | 142500 | 7004821400 | 9710 | 9730 | 9730 | 9710 | 326 |
| 284 | 20240419 | 142400 | 7001653530 | 9730 | 9730 | 9730 | 9720 | 1070 |
| 285 | 20240419 | 142300 | 6991245870 | 9720 | 9720 | 9730 | 9710 | 1010 |
| 286 | 20240419 | 142200 | 6981427590 | 9730 | 9730 | 9730 | 9710 | 413 |
| 287 | 20240419 | 142100 | 6977411900 | 9710 | 9750 | 9750 | 9710 | 3959 |
| 288 | 20240419 | 142000 | 6938897750 | 9750 | 9740 | 9750 | 9740 | 1172 |
| 289 | 20240419 | 141900 | 6927481310 | 9740 | 9740 | 9750 | 9740 | 494 |
| 290 | 20240419 | 141800 | 6922669440 | 9740 | 9730 | 9740 | 9730 | 1196 |
| 291 | 20240419 | 141700 | 6911029160 | 9720 | 9710 | 9730 | 9710 | 481 |
| 292 | 20240419 | 141600 | 6906354870 | 9720 | 9720 | 9730 | 9720 | 194 |
| 293 | 20240419 | 141500 | 6904469180 | 9710 | 9730 | 9730 | 9710 | 1292 |
| 294 | 20240419 | 141400 | 6891910950 | 9730 | 9720 | 9730 | 9720 | 213 |
| 295 | 20240419 | 141300 | 6889840580 | 9720 | 9740 | 9740 | 9720 | 3818 |
| 296 | 20240419 | 141200 | 6852725010 | 9730 | 9720 | 9730 | 9710 | 948 |
| 297 | 20240419 | 141100 | 6843507420 | 9710 | 9720 | 9720 | 9710 | 590 |
| 298 | 20240419 | 141000 | 6837774240 | 9720 | 9710 | 9720 | 9710 | 433 |
| 299 | 20240419 | 140900 | 6833566030 | 9720 | 9720 | 9730 | 9720 | 1491 |
| 300 | 20240419 | 140800 | 6819073490 | 9720 | 9750 | 9750 | 9720 | 2338 |
| 301 | 20240419 | 140700 | 6796329460 | 9740 | 9750 | 9760 | 9740 | 730 |
| 302 | 20240419 | 140600 | 6789215460 | 9760 | 9760 | 9760 | 9750 | 1626 |
| 303 | 20240419 | 140500 | 6773360180 | 9760 | 9750 | 9760 | 9750 | 1568 |
| 304 | 20240419 | 140400 | 6758067580 | 9750 | 9730 | 9750 | 9730 | 832 |
| 305 | 20240419 | 140300 | 6749965220 | 9730 | 9730 | 9740 | 9720 | 904 |
| 306 | 20240419 | 140200 | 6741171970 | 9740 | 9740 | 9740 | 9730 | 326 |
| 307 | 20240419 | 140100 | 6737998360 | 9740 | 9710 | 9740 | 9710 | 457 |
| 308 | 20240419 | 140000 | 6733553740 | 9710 | 9720 | 9730 | 9700 | 1359 |
| 309 | 20240419 | 135900 | 6720364510 | 9710 | 9710 | 9730 | 9710 | 817 |
| 310 | 20240419 | 135800 | 6712429650 | 9730 | 9730 | 9730 | 9720 | 1561 |
| 311 | 20240419 | 135700 | 6697244860 | 9730 | 9720 | 9730 | 9720 | 403 |
| 312 | 20240419 | 135600 | 6693325260 | 9710 | 9720 | 9720 | 9700 | 1034 |
| 313 | 20240419 | 135500 | 6683281880 | 9720 | 9720 | 9720 | 9710 | 1064 |
| 314 | 20240419 | 135400 | 6672945000 | 9710 | 9720 | 9720 | 9710 | 480 |
| 315 | 20240419 | 135300 | 6668283490 | 9710 | 9710 | 9710 | 9710 | 242 |
| 316 | 20240419 | 135200 | 6665933670 | 9710 | 9700 | 9710 | 9690 | 546 |
| 317 | 20240419 | 135100 | 6660640370 | 9700 | 9700 | 9700 | 9700 | 463 |
| 318 | 20240419 | 135000 | 6656149270 | 9700 | 9680 | 9700 | 9680 | 568 |
| 319 | 20240419 | 134900 | 6650648130 | 9680 | 9690 | 9690 | 9670 | 647 |
| 320 | 20240419 | 134800 | 6644389480 | 9690 | 9680 | 9690 | 9680 | 193 |
| 321 | 20240419 | 134700 | 6642520180 | 9680 | 9670 | 9680 | 9670 | 1718 |
| 322 | 20240419 | 134600 | 6625906900 | 9670 | 9670 | 9680 | 9660 | 922 |
| 323 | 20240419 | 134500 | 6616991160 | 9680 | 9670 | 9680 | 9660 | 1308 |
| 324 | 20240419 | 134400 | 6604345290 | 9670 | 9660 | 9670 | 9660 | 333 |
| 325 | 20240419 | 134300 | 6601126620 | 9660 | 9640 | 9660 | 9640 | 468 |
| 326 | 20240419 | 134200 | 6596612600 | 9650 | 9650 | 9650 | 9640 | 438 |
| 327 | 20240419 | 134100 | 6592386750 | 9650 | 9650 | 9650 | 9640 | 223 |
| 328 | 20240419 | 134000 | 6590235350 | 9640 | 9650 | 9650 | 9640 | 282 |
| 329 | 20240419 | 133900 | 6587515200 | 9650 | 9640 | 9650 | 9640 | 262 |
| 330 | 20240419 | 133800 | 6584987270 | 9650 | 9640 | 9650 | 9630 | 2842 |
| 331 | 20240419 | 133700 | 6557605640 | 9650 | 9650 | 9660 | 9640 | 837 |
| 332 | 20240419 | 133600 | 6549531840 | 9650 | 9670 | 9670 | 9650 | 3591 |
| 333 | 20240419 | 133500 | 6514871900 | 9660 | 9660 | 9660 | 9650 | 3746 |
| 334 | 20240419 | 133400 | 6478693480 | 9660 | 9670 | 9680 | 9660 | 167 |
| 335 | 20240419 | 133300 | 6477078410 | 9670 | 9670 | 9680 | 9670 | 763 |
| 336 | 20240419 | 133200 | 6469695160 | 9670 | 9680 | 9680 | 9660 | 2529 |
| 337 | 20240419 | 133100 | 6445240030 | 9670 | 9690 | 9700 | 9670 | 4843 |
| 338 | 20240419 | 133000 | 6398379740 | 9690 | 9700 | 9700 | 9690 | 1515 |
| 339 | 20240419 | 132900 | 6383698790 | 9700 | 9690 | 9710 | 9690 | 456 |
| 340 | 20240419 | 132800 | 6379278850 | 9690 | 9700 | 9710 | 9680 | 1292 |
| 341 | 20240419 | 132700 | 6366748330 | 9710 | 9700 | 9710 | 9680 | 2134 |
| 342 | 20240419 | 132600 | 6346054960 | 9700 | 9690 | 9700 | 9690 | 3432 |
| 343 | 20240419 | 132500 | 6312788740 | 9690 | 9680 | 9690 | 9670 | 3613 |
| 344 | 20240419 | 132400 | 6277826790 | 9680 | 9670 | 9680 | 9670 | 1495 |
| 345 | 20240419 | 132300 | 6263356940 | 9670 | 9670 | 9670 | 9660 | 325 |
| 346 | 20240419 | 132200 | 6260215290 | 9660 | 9670 | 9680 | 9660 | 1614 |
| 347 | 20240419 | 132100 | 6244608030 | 9670 | 9670 | 9680 | 9670 | 427 |
| 348 | 20240419 | 132000 | 6240476910 | 9670 | 9670 | 9670 | 9660 | 1762 |
| 349 | 20240419 | 131900 | 6223441630 | 9670 | 9670 | 9680 | 9670 | 3373 |
| 350 | 20240419 | 131800 | 6190819530 | 9670 | 9670 | 9670 | 9660 | 528 |
| 351 | 20240419 | 131700 | 6185714820 | 9670 | 9660 | 9670 | 9660 | 890 |
| 352 | 20240419 | 131600 | 6177108930 | 9660 | 9650 | 9660 | 9650 | 919 |
| 353 | 20240419 | 131500 | 6168236160 | 9650 | 9640 | 9650 | 9640 | 417 |
| 354 | 20240419 | 131400 | 6164215850 | 9650 | 9640 | 9650 | 9640 | 1486 |
| 355 | 20240419 | 131300 | 6149887930 | 9640 | 9630 | 9640 | 9630 | 1636 |
| 356 | 20240419 | 131200 | 6134132590 | 9630 | 9630 | 9630 | 9620 | 403 |
| 357 | 20240419 | 131100 | 6130253690 | 9630 | 9650 | 9650 | 9630 | 1256 |
| 358 | 20240419 | 131000 | 6118150410 | 9650 | 9630 | 9650 | 9630 | 792 |
| 359 | 20240419 | 130900 | 6110517730 | 9630 | 9650 | 9650 | 9620 | 6170 |
| 360 | 20240419 | 130800 | 6051099160 | 9660 | 9660 | 9660 | 9640 | 1832 |
| 361 | 20240419 | 130700 | 6033410230 | 9660 | 9660 | 9660 | 9640 | 3415 |
| 362 | 20240419 | 130600 | 6000463130 | 9660 | 9660 | 9670 | 9650 | 1331 |
| 363 | 20240419 | 130500 | 5987606150 | 9660 | 9660 | 9670 | 9660 | 1375 |
| 364 | 20240419 | 130400 | 5974322050 | 9650 | 9650 | 9660 | 9650 | 2411 |
| 365 | 20240419 | 130300 | 5951043070 | 9650 | 9650 | 9650 | 9640 | 920 |
| 366 | 20240419 | 130200 | 5942173230 | 9660 | 9640 | 9660 | 9640 | 533 |
| 367 | 20240419 | 130100 | 5937028350 | 9640 | 9640 | 9640 | 9630 | 491 |
| 368 | 20240419 | 130000 | 5932295970 | 9630 | 9640 | 9650 | 9620 | 2357 |
| 369 | 20240419 | 125900 | 5909598100 | 9640 | 9640 | 9640 | 9630 | 650 |
| 370 | 20240419 | 125800 | 5903333100 | 9640 | 9660 | 9660 | 9640 | 2253 |
| 371 | 20240419 | 125700 | 5881614080 | 9650 | 9670 | 9670 | 9650 | 819 |
| 372 | 20240419 | 125600 | 5873708920 | 9670 | 9660 | 9670 | 9650 | 276 |
| 373 | 20240419 | 125500 | 5871042620 | 9660 | 9640 | 9660 | 9640 | 1312 |
| 374 | 20240419 | 125400 | 5858383860 | 9650 | 9650 | 9650 | 9640 | 201 |
| 375 | 20240419 | 125300 | 5856445600 | 9650 | 9640 | 9650 | 9640 | 1155 |
| 376 | 20240419 | 125200 | 5845300350 | 9650 | 9650 | 9660 | 9650 | 1047 |
| 377 | 20240419 | 125100 | 5835196380 | 9650 | 9670 | 9670 | 9640 | 2855 |
| 378 | 20240419 | 125000 | 5807619720 | 9670 | 9650 | 9670 | 9640 | 1956 |
| 379 | 20240419 | 124900 | 5788729990 | 9650 | 9650 | 9650 | 9640 | 988 |
| 380 | 20240419 | 124800 | 5779196830 | 9650 | 9640 | 9650 | 9640 | 324 |
| 381 | 20240419 | 124700 | 5776071980 | 9640 | 9630 | 9640 | 9630 | 650 |
| 382 | 20240419 | 124600 | 5769806720 | 9640 | 9650 | 9650 | 9630 | 1823 |
| 383 | 20240419 | 124500 | 5752233580 | 9640 | 9650 | 9650 | 9640 | 926 |
| 384 | 20240419 | 124400 | 5743306660 | 9650 | 9640 | 9650 | 9640 | 1360 |
| 385 | 20240419 | 124300 | 5730183770 | 9640 | 9650 | 9660 | 9640 | 328 |
| 386 | 20240419 | 124200 | 5727019530 | 9650 | 9650 | 9650 | 9640 | 280 |
| 387 | 20240419 | 124100 | 5724318600 | 9650 | 9650 | 9660 | 9640 | 591 |
| 388 | 20240419 | 124000 | 5718615580 | 9650 | 9650 | 9650 | 9640 | 857 |
| 389 | 20240419 | 123900 | 5710345620 | 9650 | 9660 | 9660 | 9650 | 714 |
| 390 | 20240419 | 123800 | 5703454740 | 9660 | 9660 | 9670 | 9650 | 314 |
| 391 | 20240419 | 123700 | 5700421320 | 9670 | 9660 | 9670 | 9660 | 5871 |
| 392 | 20240419 | 123600 | 5643700020 | 9660 | 9650 | 9660 | 9650 | 428 |
| 393 | 20240419 | 123500 | 5639568420 | 9640 | 9640 | 9640 | 9640 | 824 |
| 394 | 20240419 | 123400 | 5631625060 | 9640 | 9650 | 9660 | 9640 | 2057 |
| 395 | 20240419 | 123300 | 5611793950 | 9650 | 9660 | 9670 | 9650 | 2809 |
| 396 | 20240419 | 123200 | 5584674180 | 9660 | 9660 | 9670 | 9660 | 353 |
| 397 | 20240419 | 123100 | 5581263120 | 9660 | 9670 | 9670 | 9660 | 808 |
| 398 | 20240419 | 123000 | 5573456540 | 9670 | 9660 | 9670 | 9660 | 868 |
| 399 | 20240419 | 122900 | 5565063250 | 9670 | 9650 | 9670 | 9650 | 1971 |
| 400 | 20240419 | 122800 | 5546014420 | 9660 | 9660 | 9670 | 9650 | 728 |
| 401 | 20240419 | 122700 | 5538987240 | 9670 | 9660 | 9670 | 9650 | 154 |
| 402 | 20240419 | 122600 | 5537499140 | 9650 | 9650 | 9650 | 9640 | 294 |
| 403 | 20240419 | 122500 | 5534662540 | 9650 | 9650 | 9660 | 9640 | 3185 |
| 404 | 20240419 | 122400 | 5503925010 | 9650 | 9640 | 9650 | 9640 | 425 |
| 405 | 20240419 | 122300 | 5499824870 | 9650 | 9650 | 9650 | 9650 | 2149 |
| 406 | 20240419 | 122200 | 5479087020 | 9660 | 9660 | 9670 | 9660 | 328 |
| 407 | 20240419 | 122100 | 5475918500 | 9660 | 9650 | 9660 | 9650 | 613 |
| 408 | 20240419 | 122000 | 5469998430 | 9650 | 9630 | 9650 | 9630 | 729 |
| 409 | 20240419 | 121900 | 5462968790 | 9640 | 9610 | 9640 | 9600 | 3733 |
| 410 | 20240419 | 121800 | 5427060060 | 9610 | 9610 | 9610 | 9600 | 478 |
| 411 | 20240419 | 121700 | 5422468770 | 9610 | 9610 | 9610 | 9600 | 312 |
| 412 | 20240419 | 121600 | 5419470750 | 9610 | 9620 | 9620 | 9610 | 886 |
| 413 | 20240419 | 121500 | 5410955670 | 9620 | 9620 | 9620 | 9620 | 250 |
| 414 | 20240419 | 121400 | 5408550670 | 9630 | 9610 | 9630 | 9610 | 3346 |
| 415 | 20240419 | 121300 | 5376393620 | 9610 | 9620 | 9620 | 9610 | 1369 |
| 416 | 20240419 | 121200 | 5363237360 | 9620 | 9620 | 9620 | 9610 | 100 |
| 417 | 20240419 | 121100 | 5362275770 | 9610 | 9610 | 9630 | 9610 | 1562 |
| 418 | 20240419 | 121000 | 5347251750 | 9620 | 9620 | 9620 | 9610 | 424 |
| 419 | 20240419 | 120900 | 5343175130 | 9610 | 9620 | 9620 | 9600 | 351 |
| 420 | 20240419 | 120800 | 5339802680 | 9610 | 9610 | 9610 | 9600 | 531 |
| 421 | 20240419 | 120700 | 5334699790 | 9610 | 9580 | 9610 | 9580 | 531 |
| 422 | 20240419 | 120600 | 5329607730 | 9590 | 9600 | 9600 | 9570 | 1658 |
| 423 | 20240419 | 120500 | 5313727580 | 9600 | 9600 | 9600 | 9600 | 1308 |
| 424 | 20240419 | 120400 | 5301170780 | 9600 | 9580 | 9600 | 9580 | 82 |
| 425 | 20240419 | 120300 | 5300385160 | 9580 | 9580 | 9600 | 9570 | 1472 |
| 426 | 20240419 | 120200 | 5286294580 | 9580 | 9590 | 9600 | 9570 | 302 |
| 427 | 20240419 | 120100 | 5283398580 | 9570 | 9590 | 9600 | 9570 | 3847 |
| 428 | 20240419 | 120000 | 5246548340 | 9600 | 9600 | 9620 | 9600 | 928 |
| 429 | 20240419 | 115900 | 5237638130 | 9620 | 9620 | 9620 | 9600 | 664 |
| 430 | 20240419 | 115800 | 5231254550 | 9590 | 9590 | 9620 | 9590 | 224 |
| 431 | 20240419 | 115700 | 5229104360 | 9600 | 9600 | 9600 | 9590 | 1899 |
| 432 | 20240419 | 115600 | 5210889170 | 9610 | 9590 | 9610 | 9590 | 525 |
| 433 | 20240419 | 115500 | 5205849170 | 9600 | 9580 | 9600 | 9580 | 846 |
| 434 | 20240419 | 115400 | 5197742030 | 9590 | 9570 | 9590 | 9560 | 543 |
| 435 | 20240419 | 115300 | 5192547190 | 9570 | 9570 | 9570 | 9560 | 527 |
| 436 | 20240419 | 115200 | 5187504640 | 9570 | 9560 | 9570 | 9560 | 713 |
| 437 | 20240419 | 115100 | 5180685800 | 9560 | 9550 | 9560 | 9550 | 97 |
| 438 | 20240419 | 115000 | 5179758600 | 9560 | 9550 | 9560 | 9530 | 5989 |
| 439 | 20240419 | 114900 | 5122597050 | 9550 | 9540 | 9550 | 9530 | 3397 |
| 440 | 20240419 | 114800 | 5090190190 | 9550 | 9530 | 9550 | 9530 | 2644 |
| 441 | 20240419 | 114700 | 5064975900 | 9530 | 9540 | 9540 | 9530 | 1871 |
| 442 | 20240419 | 114600 | 5047131730 | 9540 | 9550 | 9550 | 9530 | 1007 |
| 443 | 20240419 | 114500 | 5037524870 | 9540 | 9560 | 9560 | 9540 | 4062 |
| 444 | 20240419 | 114400 | 4998758810 | 9560 | 9570 | 9570 | 9560 | 529 |
| 445 | 20240419 | 114300 | 4993698880 | 9570 | 9570 | 9570 | 9560 | 6084 |
| 446 | 20240419 | 114200 | 4935505390 | 9570 | 9550 | 9570 | 9550 | 3056 |
| 447 | 20240419 | 114100 | 4906300970 | 9550 | 9550 | 9550 | 9540 | 1407 |
| 448 | 20240419 | 114000 | 4892864890 | 9540 | 9560 | 9560 | 9540 | 1476 |
| 449 | 20240419 | 113900 | 4878768450 | 9550 | 9560 | 9560 | 9550 | 439 |
| 450 | 20240419 | 113800 | 4874572760 | 9560 | 9560 | 9560 | 9550 | 656 |
| 451 | 20240419 | 113700 | 4868304110 | 9560 | 9550 | 9560 | 9550 | 922 |
| 452 | 20240419 | 113600 | 4859497490 | 9550 | 9550 | 9550 | 9540 | 700 |
| 453 | 20240419 | 113500 | 4852813870 | 9550 | 9540 | 9550 | 9540 | 769 |
| 454 | 20240419 | 113400 | 4845473900 | 9540 | 9550 | 9550 | 9530 | 676 |
| 455 | 20240419 | 113300 | 4839030750 | 9540 | 9540 | 9560 | 9540 | 3019 |
| 456 | 20240419 | 113200 | 4810229060 | 9550 | 9550 | 9550 | 9540 | 1296 |
| 457 | 20240419 | 113100 | 4797858290 | 9550 | 9540 | 9550 | 9540 | 353 |
| 458 | 20240419 | 113000 | 4794487730 | 9560 | 9540 | 9560 | 9540 | 1777 |
| 459 | 20240419 | 112900 | 4777533930 | 9540 | 9540 | 9560 | 9540 | 1585 |
| 460 | 20240419 | 112800 | 4762411050 | 9550 | 9560 | 9560 | 9550 | 897 |
| 461 | 20240419 | 112700 | 4753843580 | 9560 | 9550 | 9560 | 9530 | 721 |
| 462 | 20240419 | 112600 | 4746963020 | 9550 | 9530 | 9560 | 9530 | 1794 |
| 463 | 20240419 | 112500 | 4729829190 | 9530 | 9540 | 9540 | 9530 | 147 |
| 464 | 20240419 | 112400 | 4728428100 | 9560 | 9510 | 9560 | 9510 | 5049 |
| 465 | 20240419 | 112300 | 4680356810 | 9520 | 9520 | 9520 | 9510 | 9794 |
| 466 | 20240419 | 112200 | 4587210790 | 9520 | 9520 | 9530 | 9520 | 2843 |
| 467 | 20240419 | 112100 | 4560131860 | 9520 | 9530 | 9530 | 9510 | 3791 |
| 468 | 20240419 | 112000 | 4524038690 | 9530 | 9530 | 9540 | 9520 | 2655 |
| 469 | 20240419 | 111900 | 4498737560 | 9530 | 9520 | 9530 | 9520 | 1542 |
| 470 | 20240419 | 111800 | 4484056240 | 9520 | 9520 | 9520 | 9510 | 2591 |
| 471 | 20240419 | 111700 | 4459406240 | 9510 | 9520 | 9540 | 9510 | 8461 |
| 472 | 20240419 | 111600 | 4378787730 | 9520 | 9550 | 9550 | 9520 | 8526 |
| 473 | 20240419 | 111500 | 4297579820 | 9540 | 9570 | 9570 | 9540 | 11284 |
| 474 | 20240419 | 111400 | 4189791600 | 9560 | 9590 | 9590 | 9560 | 7069 |
| 475 | 20240419 | 111300 | 4122096890 | 9590 | 9570 | 9590 | 9570 | 2661 |
| 476 | 20240419 | 111200 | 4096624560 | 9580 | 9580 | 9590 | 9580 | 3209 |
| 477 | 20240419 | 111100 | 4065882230 | 9590 | 9580 | 9590 | 9570 | 1245 |
| 478 | 20240419 | 111000 | 4053957140 | 9570 | 9590 | 9590 | 9570 | 2173 |
| 479 | 20240419 | 110900 | 4033140650 | 9580 | 9600 | 9600 | 9580 | 3299 |
| 480 | 20240419 | 110800 | 4001509520 | 9590 | 9590 | 9600 | 9590 | 3725 |
| 481 | 20240419 | 110700 | 3965769220 | 9600 | 9590 | 9600 | 9590 | 4402 |
| 482 | 20240419 | 110600 | 3923552210 | 9600 | 9610 | 9620 | 9600 | 746 |
| 483 | 20240419 | 110500 | 3916383260 | 9620 | 9600 | 9620 | 9590 | 5562 |
| 484 | 20240419 | 110400 | 3862999560 | 9600 | 9620 | 9620 | 9600 | 4318 |
| 485 | 20240419 | 110300 | 3821525600 | 9620 | 9630 | 9630 | 9610 | 3866 |
| 486 | 20240419 | 110200 | 3784348140 | 9620 | 9630 | 9640 | 9620 | 2639 |
| 487 | 20240419 | 110100 | 3758939040 | 9640 | 9640 | 9640 | 9620 | 2077 |
| 488 | 20240419 | 110000 | 3738926010 | 9640 | 9640 | 9640 | 9610 | 2981 |
| 489 | 20240419 | 105900 | 3710232330 | 9640 | 9640 | 9640 | 9630 | 3787 |
| 490 | 20240419 | 105800 | 3673746710 | 9640 | 9680 | 9680 | 9640 | 7734 |
| 491 | 20240419 | 105700 | 3599071670 | 9680 | 9680 | 9690 | 9660 | 3898 |
| 492 | 20240419 | 105600 | 3561368520 | 9690 | 9690 | 9700 | 9690 | 872 |
| 493 | 20240419 | 105500 | 3552916910 | 9700 | 9680 | 9700 | 9680 | 1332 |
| 494 | 20240419 | 105400 | 3540006760 | 9680 | 9670 | 9680 | 9670 | 2551 |
| 495 | 20240419 | 105300 | 3515335200 | 9680 | 9680 | 9680 | 9670 | 907 |
| 496 | 20240419 | 105200 | 3506556450 | 9680 | 9680 | 9680 | 9660 | 559 |
| 497 | 20240419 | 105100 | 3501151880 | 9680 | 9680 | 9690 | 9660 | 3288 |
| 498 | 20240419 | 105000 | 3469364910 | 9660 | 9690 | 9690 | 9660 | 4705 |
| 499 | 20240419 | 104900 | 3423847600 | 9680 | 9700 | 9700 | 9670 | 4058 |
| 500 | 20240419 | 104800 | 3384540950 | 9690 | 9700 | 9700 | 9690 | 2841 |
| 501 | 20240419 | 104700 | 3357005540 | 9700 | 9700 | 9700 | 9690 | 2266 |
| 502 | 20240419 | 104600 | 3335032140 | 9700 | 9710 | 9710 | 9700 | 1489 |
| 503 | 20240419 | 104500 | 3320586200 | 9720 | 9700 | 9720 | 9700 | 1056 |
| 504 | 20240419 | 104400 | 3310336370 | 9700 | 9700 | 9720 | 9690 | 5394 |
| 505 | 20240419 | 104300 | 3257999340 | 9700 | 9710 | 9720 | 9700 | 2541 |
| 506 | 20240419 | 104200 | 3233347880 | 9700 | 9730 | 9730 | 9700 | 6337 |
| 507 | 20240419 | 104100 | 3171838700 | 9720 | 9720 | 9730 | 9710 | 8772 |
| 508 | 20240419 | 104000 | 3086592640 | 9730 | 9760 | 9760 | 9720 | 8792 |
| 509 | 20240419 | 103900 | 3000946890 | 9760 | 9760 | 9760 | 9750 | 2169 |
| 510 | 20240419 | 103800 | 2979783780 | 9760 | 9760 | 9770 | 9750 | 4524 |
| 511 | 20240419 | 103700 | 2935638470 | 9760 | 9770 | 9770 | 9760 | 691 |
| 512 | 20240419 | 103600 | 2928891450 | 9770 | 9770 | 9780 | 9760 | 1990 |
| 513 | 20240419 | 103500 | 2909449100 | 9770 | 9770 | 9770 | 9760 | 2428 |
| 514 | 20240419 | 103400 | 2885732050 | 9770 | 9770 | 9780 | 9770 | 4279 |
| 515 | 20240419 | 103300 | 2843926190 | 9770 | 9800 | 9800 | 9770 | 5689 |
| 516 | 20240419 | 103200 | 2788282960 | 9790 | 9800 | 9810 | 9790 | 4775 |
| 517 | 20240419 | 103100 | 2741488740 | 9800 | 9810 | 9810 | 9800 | 15851 |
| 518 | 20240419 | 103000 | 2586071640 | 9820 | 9820 | 9820 | 9810 | 157 |
| 519 | 20240419 | 102900 | 2584530100 | 9820 | 9820 | 9830 | 9810 | 4740 |
| 520 | 20240419 | 102800 | 2537965630 | 9820 | 9830 | 9830 | 9820 | 764 |
| 521 | 20240419 | 102700 | 2530461390 | 9830 | 9820 | 9830 | 9810 | 1043 |
| 522 | 20240419 | 102600 | 2520219790 | 9820 | 9830 | 9830 | 9820 | 1188 |
| 523 | 20240419 | 102500 | 2508547830 | 9810 | 9820 | 9820 | 9810 | 2203 |
| 524 | 20240419 | 102400 | 2486924670 | 9810 | 9830 | 9830 | 9810 | 4375 |
| 525 | 20240419 | 102300 | 2443961240 | 9820 | 9830 | 9830 | 9820 | 2435 |
| 526 | 20240419 | 102200 | 2420034380 | 9840 | 9840 | 9840 | 9830 | 2448 |
| 527 | 20240419 | 102100 | 2395954230 | 9840 | 9850 | 9850 | 9840 | 435 |
| 528 | 20240419 | 102000 | 2391671790 | 9850 | 9850 | 9850 | 9840 | 1827 |
| 529 | 20240419 | 101900 | 2373693490 | 9850 | 9860 | 9870 | 9850 | 1018 |
| 530 | 20240419 | 101800 | 2363662090 | 9870 | 9880 | 9880 | 9860 | 47 |
| 531 | 20240419 | 101700 | 2363198370 | 9850 | 9850 | 9860 | 9840 | 3017 |
| 532 | 20240419 | 101600 | 2333483880 | 9850 | 9870 | 9880 | 9850 | 5883 |
| 533 | 20240419 | 101500 | 2275509600 | 9870 | 9870 | 9880 | 9870 | 4044 |
| 534 | 20240419 | 101400 | 2235595300 | 9870 | 9890 | 9890 | 9870 | 3280 |
| 535 | 20240419 | 101300 | 2203207770 | 9890 | 9870 | 9900 | 9870 | 2284 |
| 536 | 20240419 | 101200 | 2180631910 | 9880 | 9890 | 9890 | 9880 | 2243 |
| 537 | 20240419 | 101100 | 2158470010 | 9890 | 9880 | 9890 | 9880 | 1035 |
| 538 | 20240419 | 101000 | 2148242290 | 9880 | 9880 | 9880 | 9870 | 619 |
| 539 | 20240419 | 100900 | 2142127080 | 9880 | 9880 | 9880 | 9880 | 1983 |
| 540 | 20240419 | 100800 | 2122535040 | 9890 | 9880 | 9890 | 9880 | 514 |
| 541 | 20240419 | 100700 | 2117455720 | 9880 | 9860 | 9880 | 9860 | 290 |
| 542 | 20240419 | 100600 | 2114592380 | 9870 | 9860 | 9880 | 9860 | 1762 |
| 543 | 20240419 | 100500 | 2097215120 | 9860 | 9880 | 9880 | 9860 | 820 |
| 544 | 20240419 | 100400 | 2089121470 | 9880 | 9890 | 9900 | 9880 | 1020 |
| 545 | 20240419 | 100300 | 2079042620 | 9900 | 9900 | 9900 | 9890 | 1517 |
| 546 | 20240419 | 100200 | 2064027570 | 9900 | 9900 | 9910 | 9900 | 1341 |
| 547 | 20240419 | 100100 | 2050750240 | 9910 | 9880 | 9910 | 9880 | 1803 |
| 548 | 20240419 | 100000 | 2032933550 | 9880 | 9890 | 9890 | 9870 | 612 |
| 549 | 20240419 | 095900 | 2026887570 | 9880 | 9880 | 9890 | 9880 | 370 |
| 550 | 20240419 | 095800 | 2023231950 | 9890 | 9900 | 9910 | 9890 | 1027 |
| 551 | 20240419 | 095700 | 2013061570 | 9900 | 9910 | 9910 | 9880 | 2460 |
| 552 | 20240419 | 095600 | 1988711620 | 9910 | 9900 | 9910 | 9900 | 1124 |
| 553 | 20240419 | 095500 | 1977583010 | 9900 | 9910 | 9910 | 9900 | 1419 |
| 554 | 20240419 | 095400 | 1963526930 | 9910 | 9910 | 9910 | 9900 | 896 |
| 555 | 20240419 | 095300 | 1954654490 | 9910 | 9900 | 9910 | 9900 | 606 |
| 556 | 20240419 | 095200 | 1948653700 | 9900 | 9910 | 9910 | 9900 | 620 |
| 557 | 20240419 | 095100 | 1942515670 | 9910 | 9900 | 9910 | 9890 | 1516 |
| 558 | 20240419 | 095000 | 1927503880 | 9890 | 9880 | 9890 | 9870 | 1342 |
| 559 | 20240419 | 094900 | 1914238070 | 9880 | 9890 | 9890 | 9860 | 344 |
| 560 | 20240419 | 094800 | 1910843480 | 9860 | 9850 | 9890 | 9840 | 2376 |
| 561 | 20240419 | 094700 | 1887429020 | 9850 | 9860 | 9860 | 9850 | 973 |
| 562 | 20240419 | 094600 | 1877843430 | 9860 | 9870 | 9870 | 9850 | 675 |
| 563 | 20240419 | 094500 | 1871183950 | 9870 | 9850 | 9870 | 9850 | 1496 |
| 564 | 20240419 | 094400 | 1856433100 | 9850 | 9850 | 9860 | 9850 | 442 |
| 565 | 20240419 | 094300 | 1852077450 | 9840 | 9850 | 9860 | 9830 | 1362 |
| 566 | 20240419 | 094200 | 1838664520 | 9840 | 9820 | 9840 | 9820 | 7049 |
| 567 | 20240419 | 094100 | 1769430840 | 9820 | 9810 | 9820 | 9810 | 3174 |
| 568 | 20240419 | 094000 | 1738282840 | 9810 | 9830 | 9830 | 9810 | 8821 |
| 569 | 20240419 | 093900 | 1651667950 | 9830 | 9830 | 9840 | 9830 | 1372 |
| 570 | 20240419 | 093800 | 1638179560 | 9840 | 9850 | 9850 | 9830 | 1665 |
| 571 | 20240419 | 093700 | 1621796730 | 9840 | 9850 | 9850 | 9840 | 1013 |
| 572 | 20240419 | 093600 | 1611823650 | 9850 | 9850 | 9850 | 9840 | 619 |
| 573 | 20240419 | 093500 | 1605727080 | 9850 | 9840 | 9850 | 9830 | 225 |
| 574 | 20240419 | 093400 | 1603512730 | 9840 | 9850 | 9850 | 9840 | 534 |
| 575 | 20240419 | 093300 | 1598257890 | 9850 | 9820 | 9850 | 9820 | 654 |
| 576 | 20240419 | 093200 | 1591828740 | 9830 | 9820 | 9830 | 9820 | 2284 |
| 577 | 20240419 | 093100 | 1569392070 | 9820 | 9810 | 9820 | 9810 | 827 |
| 578 | 20240419 | 093000 | 1561271460 | 9820 | 9820 | 9820 | 9810 | 1942 |
| 579 | 20240419 | 092900 | 1542204520 | 9810 | 9820 | 9820 | 9810 | 920 |
| 580 | 20240419 | 092800 | 1533179260 | 9810 | 9810 | 9820 | 9810 | 5253 |
| 581 | 20240419 | 092700 | 1481643060 | 9820 | 9820 | 9830 | 9810 | 3774 |
| 582 | 20240419 | 092600 | 1444582850 | 9820 | 9830 | 9830 | 9820 | 2179 |
| 583 | 20240419 | 092500 | 1423175880 | 9830 | 9840 | 9840 | 9830 | 3577 |
| 584 | 20240419 | 092400 | 1388008720 | 9830 | 9840 | 9850 | 9830 | 2404 |
| 585 | 20240419 | 092300 | 1364353560 | 9840 | 9860 | 9860 | 9840 | 1790 |
| 586 | 20240419 | 092200 | 1346729460 | 9860 | 9840 | 9860 | 9840 | 1325 |
| 587 | 20240419 | 092100 | 1333674040 | 9840 | 9830 | 9850 | 9830 | 2226 |
| 588 | 20240419 | 092000 | 1311774270 | 9830 | 9840 | 9840 | 9830 | 744 |
| 589 | 20240419 | 091900 | 1304459960 | 9840 | 9850 | 9860 | 9840 | 2742 |
| 590 | 20240419 | 091800 | 1277462320 | 9860 | 9850 | 9860 | 9850 | 1509 |
| 591 | 20240419 | 091700 | 1262589780 | 9850 | 9880 | 9890 | 9850 | 1552 |
| 592 | 20240419 | 091600 | 1247281320 | 9890 | 9900 | 9920 | 9890 | 1055 |
| 593 | 20240419 | 091500 | 1236833080 | 9900 | 9840 | 9900 | 9840 | 3558 |
| 594 | 20240419 | 091400 | 1201764300 | 9840 | 9810 | 9840 | 9800 | 3340 |
| 595 | 20240419 | 091300 | 1168966510 | 9810 | 9810 | 9810 | 9800 | 9307 |
| 596 | 20240419 | 091200 | 1077742000 | 9810 | 9820 | 9830 | 9810 | 6390 |
| 597 | 20240419 | 091100 | 1015037710 | 9810 | 9830 | 9850 | 9810 | 10956 |
| 598 | 20240419 | 091000 | 907430340 | 9830 | 9830 | 9850 | 9820 | 3668 |
| 599 | 20240419 | 090900 | 871379800 | 9830 | 9870 | 9870 | 9820 | 13660 |
| 600 | 20240419 | 090800 | 736965190 | 9850 | 9850 | 9880 | 9850 | 1905 |
| 601 | 20240419 | 090700 | 718200780 | 9850 | 9840 | 9870 | 9840 | 6754 |
| 602 | 20240419 | 090600 | 651687200 | 9840 | 9850 | 9870 | 9840 | 3081 |
| 603 | 20240419 | 090500 | 621351510 | 9850 | 9920 | 9920 | 9840 | 14354 |
| 604 | 20240419 | 090400 | 479592260 | 9920 | 9890 | 9930 | 9880 | 4893 |
| 605 | 20240419 | 090300 | 431145080 | 9900 | 9930 | 9930 | 9900 | 6202 |
| 606 | 20240419 | 090200 | 369687510 | 9930 | 9940 | 9940 | 9910 | 5525 |
| 607 | 20240419 | 090100 | 314864770 | 9930 | 9920 | 9990 | 9890 | 3800 |
| 608 | 20240419 | 090000 | 277184950 | 9920 | 10000 | 10000 | 9860 | 27489 |